|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信胜科技(920093)浙江省上涨家数:335下跌家数:392平均涨幅:+0.09%平均换手:1.80%总成交额:1189.82亿元 更新时间：2026-11-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 49.41 | 43.47 | +2.03 | +4.28% | 8866 | 4371.71 | 5.00% | | 920015 | 锦华新材 | 42.20 | 44.47 | +1.67 | +4.12% | 17749 | 7402.392 | 1.36% | | 920249 | 利尔达 | 9.00 | 33.97 | +0.22 | +2.51% | 47797 | 4287.868 | 3.83% | | 920058 | 华洋赛车 | 20.80 | 39.57 | +0.40 | +1.96% | 8289 | 1736.977 | 3.00% | | 920770 | 艾能聚 | 12.07 | 47.51 | +0.17 | +1.43% | 80294 | 9629.822 | 9.99% | | 920223 | 荣亿精密 | 11.94 | -113.56 | +0.12 | +1.02% | 22406 | 2710.747 | 2.74% | | 920169 | 七丰精工 | 20.68 | 57.27 | +0.18 | +0.88% | 11760 | 2414.218 | 2.31% | | 920924 | 广脉科技 | 12.68 | 140.43 | +0.07 | +0.56% | 5239 | 665.1148 | 0.80% | | 920130 | 立方控股 | 15.25 | -22.73 | +0.08 | +0.53% | 6556 | 1004.509 | 1.14% | | 920855 | 浙江大农 | 11.21 | 41.53 | +0.03 | +0.27% | 2817 | 314.9482 | 0.42% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.08 | +0.25% | 689 | 218.4149 | 0.39% | | 920028 | 新恒泰 | 13.85 | 22.99 | +0.03 | +0.22% | 1985 | 274.4962 | 0.31% | | 920056 | 能之光 | 13.87 | 34.08 | +0.03 | +0.22% | 2983 | 413.092 | 0.63% | | 920288 | 华大海天 | 14.91 | 14.52 | +0.03 | +0.20% | 3101 | 461.407 | 1.70% | | 920906 | 舜宇精工 | 14.21 | -130.29 | +0.02 | +0.14% | 1062 | 150.9325 | 0.31% | | 920608 | 丰安股份 | 12.67 | 23.26 | +0.01 | +0.08% | 705 | 89.24 | 0.15% | | 920218 | 新天力 | 12.78 | 225.39 | +0.01 | +0.08% | 1824 | 233.1495 | 0.87% | | 920222 | 益坤电气 | 19.40 | 31.93 | +0.01 | +0.05% | 2417 | 467.8592 | 1.09% | | 920685 | 新芝生物 | 11.80 | 25.20 | 0.00 | 0.00% | 1467 | 173.1474 | 0.26% | | 920062 | 科润智控 | 6.85 | 132.70 | 0.00 | 0.00% | 2905 | 199.3838 | 0.22% | | 920036 | 觅睿科技 | 31.56 | 25.15 | -0.01 | -0.03% | 3822 | 1205.231 | 2.93% | | 920055 | 隆源股份 | 26.12 | 12.43 | -0.01 | -0.04% | 2164 | 564.7922 | 1.41% | | 920061 | 西磁科技 | 16.37 | 173.55 | -0.01 | -0.06% | 1665 | 273.1814 | 0.42% | | 920527 | 夜光明 | 13.40 | 26.61 | -0.01 | -0.07% | 2503 | 335.8786 | 0.54% | | 920081 | 欧伦电气 | 38.57 | 11.70 | -0.04 | -0.10% | 1648 | 636.5717 | 0.97% | | 920166 | 海圣医疗 | 18.64 | 17.82 | -0.02 | -0.11% | 1100 | 206.0143 | 0.46% | | 920136 | 永励精密 | 18.11 | 11.57 | -0.02 | -0.11% | 2582 | 467.4102 | 1.23% | | 920101 | 志高机械 | 16.54 | 20.76 | -0.02 | -0.12% | 2058 | 340.3385 | 0.20% | | 920656 | 海昇药业 | 13.76 | 15.94 | -0.04 | -0.29% | 494 | 67.8555 | 0.06% | | 920118 | 太湖远大 | 17.19 | 18.01 | -0.06 | -0.35% | 772 | 132.9259 | 0.25% | | 920974 | 凯大催化 | 5.65 | 36.62 | -0.02 | -0.35% | 2907 | 164.2511 | 0.23% | | 920086 | 科马材料 | 19.66 | 17.45 | -0.09 | -0.46% | 3005 | 590.4939 | 1.10% | | 920475 | 三友科技 | 10.66 | 585.99 | -0.05 | -0.47% | 1086 | 116.0105 | 0.19% | | 920252 | 天宏锂电 | 14.84 | 252.17 | -0.07 | -0.47% | 7134 | 1057.242 | 1.05% | | 920177 | 恒道科技 | 20.85 | 16.25 | -0.10 | -0.48% | 857 | 180.028 | 0.46% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | -0.03 | -0.48% | 1502 | 94.1227 | 0.14% | | 920682 | 球冠电缆 | 5.35 | 38.88 | -0.03 | -0.56% | 3282 | 176.0918 | 0.15% | | 920679 | 前进科技 | 14.14 | 39.68 | -0.08 | -0.56% | 734 | 104.0226 | 0.20% | | 920202 | 安达股份 | 12.81 | 22.53 | -0.08 | -0.62% | 24820 | 3143.655 | 10.43% | | 920701 | 豪声电子 | 9.45 | 142.85 | -0.06 | -0.63% | 3116 | 294.6867 | 0.31% | | 920079 | 乔路铭 | 11.79 | 11.21 | -0.08 | -0.67% | 5733 | 677.9226 | 0.79% | | 920270 | 天铭科技 | 10.27 | 59.82 | -0.09 | -0.87% | 2639 | 271.6906 | 0.32% | | 920093 | 信胜科技 | 17.96 | 9.89 | -0.16 | -0.88% | 9382 | 1688.208 | 3.72% | | 920639 | 晨光电缆 | 5.37 | -95.80 | -0.05 | -0.92% | 3460 | 186.0755 | 0.29% | | 920570 | 坤博精工 | 25.63 | 64.44 | -0.24 | -0.93% | 3216 | 820.548 | 1.26% | | 920690 | 捷众科技 | 16.71 | 19.73 | -0.27 | -1.59% | 12289 | 2064.478 | 2.19% | | 920011 | 晨光电机 | 17.79 | 18.25 | -0.31 | -1.71% | 7064 | 1258.567 | 3.80% | | 920211 | 新睿电子 | 79.65 | 48.63 | -2.13 | -2.60% | 4100 | 3277.682 | 3.54% |
|