|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 频准激光(688826)上海市上涨家数:119下跌家数:321平均涨幅:-1.43%平均换手:2.60%总成交额:1483.27亿元 更新时间：2026-10-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600825 | 新华传媒 | 11.39 | 278.88 | +1.04 | +10.05% | 56475 | 6432.455 | 0.54% | | 603189 | *ST网达 | 10.20 | -236.71 | +0.93 | +10.03% | 85985 | 8510.524 | 3.19% | | 600026 | 中远海能 | 22.62 | 18.43 | +2.06 | +10.02% | 386885 | 87007.95 | 1.01% | | 002058 | 紫竹高科 | 22.22 | 94.67 | +2.02 | +10.00% | 47244 | 10441.9 | 3.30% | | 603200 | 上海洗霸 | 49.21 | -359.31 | +4.47 | +9.99% | 321526 | 153427.3 | 18.32% | | 600663 | 陆家嘴 | 11.12 | 36.87 | +1.01 | +9.99% | 392285 | 43349.25 | 1.00% | | 002565 | 顺灏股份 | 9.28 | 171.46 | +0.84 | +9.95% | 1705894 | 155786.2 | 16.09% | | 601872 | 招商轮船 | 22.03 | 16.40 | +1.88 | +9.33% | 2275850 | 501347.5 | 2.82% | | 002669 | 康达新材 | 14.70 | 43.32 | +0.97 | +7.06% | 540345 | 80049.8 | 17.85% | | 300483 | 首华燃气 | 24.50 | 27.14 | +1.61 | +7.03% | 187177 | 45537.34 | 4.87% | | 301273 | 瑞晨环保 | 37.70 | -49.98 | +2.19 | +6.17% | 32676 | 12123.24 | 4.24% | | 603192 | 汇得科技 | 21.15 | 49.15 | +1.22 | +6.12% | 48779 | 10229.04 | 2.95% | | 688121 | *ST卓然 | 1.08 | -0.88 | +0.06 | +5.88% | 149499.1 | 1645.685 | 7.38% | | 600818 | ST中路 | 9.84 | -49.39 | +0.53 | +5.69% | 59318 | 5765.296 | 2.49% | | 600094 | 大名城 | 4.39 | 85.00 | +0.20 | +4.77% | 622629 | 27304.05 | 2.93% | | 605338 | 巴比食品 | 18.77 | 16.29 | +0.80 | +4.45% | 45833 | 8505.531 | 1.91% | | 603619 | 中曼石油 | 21.65 | 32.47 | +0.92 | +4.44% | 252902 | 54283.09 | 5.47% | | 601026 | 道生天合 | 15.24 | 48.85 | +0.64 | +4.38% | 94424 | 14406.16 | 8.50% | | 605128 | 上海沿浦 | 24.78 | 38.44 | +1.03 | +4.34% | 72900 | 17936.23 | 2.32% | | 001266 | 宏英智能 | 41.62 | 101.21 | +1.66 | +4.15% | 138527 | 57343.72 | 23.82% | | 603777 | 来伊份 | 14.03 | -23.18 | +0.53 | +3.93% | 72461 | 10082.06 | 2.17% | | 300501 | 海顺新材 | 11.48 | -48.22 | +0.43 | +3.89% | 163845 | 18351.51 | 5.91% | | 600661 | 昂立教育 | 9.52 | 23.76 | +0.35 | +3.82% | 112734 | 10658.06 | 3.93% | | 688155 | 先惠技术 | 56.96 | 17.71 | +2.09 | +3.81% | 50109.56 | 28373.6 | 3.93% | | 600619 | 海立股份 | 13.39 | 71.40 | +0.46 | +3.56% | 223415 | 29437.78 | 2.83% | | 600642 | 申能股份 | 9.09 | 12.29 | +0.31 | +3.53% | 303283 | 27350.49 | 0.62% | | 603886 | 元祖股份 | 13.21 | 42.18 | +0.45 | +3.53% | 84710 | 11254.89 | 3.53% | | 603037 | 凯众股份 | 10.71 | 43.00 | +0.35 | +3.38% | 157073 | 16542.68 | 5.90% | | 600272 | 开开实业 | 15.50 | 174.27 | +0.49 | +3.26% | 235558 | 36523.84 | 14.72% | | 603418 | 友升股份 | 50.00 | 18.62 | +1.52 | +3.14% | 46117 | 23054.24 | 5.24% | | 601083 | 锦江航运 | 13.02 | 11.56 | +0.37 | +2.92% | 130553 | 17081.78 | 6.73% | | 300225 | 金力泰 | 8.05 | 215.30 | +0.22 | +2.81% | 162643 | 12973.89 | 3.44% | | 300915 | 海融科技 | 23.78 | -335.63 | +0.60 | +2.59% | 24045 | 5718.72 | 4.17% | | 300462 | ST华铭 | 11.66 | -28.28 | +0.28 | +2.46% | 21139 | 2455.84 | 1.53% | | 603365 | 水星家纺 | 16.41 | 10.36 | +0.38 | +2.37% | 19942 | 3245.084 | 0.76% | | 600623 | 华谊集团 | 8.69 | 33.04 | +0.20 | +2.36% | 105441 | 9171.324 | 0.56% | | 600000 | 浦发银行 | 9.70 | 6.31 | +0.22 | +2.32% | 1150269 | 110698.2 | 0.35% | | 605098 | 行动教育 | 54.02 | 17.88 | +1.19 | +2.25% | 11638 | 6239.582 | 0.98% | | 603868 | 飞科电器 | 31.79 | 25.16 | +0.70 | +2.25% | 16776 | 5282.026 | 0.39% | | 688018 | 乐鑫科技 | 117.65 | 34.51 | +2.57 | +2.23% | 109787.5 | 131540.6 | 6.56% | | 603790 | 雅运股份 | 25.30 | 53.90 | +0.55 | +2.22% | 34285 | 8804.644 | 1.79% | | 600688 | 上海石化 | 2.81 | -44.21 | +0.06 | +2.18% | 890680 | 24989.41 | 1.22% | | 603020 | 爱普股份 | 12.75 | 75.71 | +0.27 | +2.16% | 325228 | 43305.6 | 8.66% | | 603062 | 麦加芯彩 | 37.59 | 29.42 | +0.75 | +2.04% | 3577 | 1346.465 | 0.96% | | 600618 | 氯碱化工 | 9.85 | 14.37 | +0.19 | +1.97% | 44335 | 4358.628 | 0.59% | | 600639 | 浦东金桥 | 10.07 | 11.07 | +0.19 | +1.92% | 133596 | 13505.04 | 1.57% | | 603659 | 璞泰来 | 21.86 | 17.01 | +0.41 | +1.91% | 272829 | 59808.72 | 1.27% | | 688710 | 益诺思 | 107.21 | 633.82 | +2.01 | +1.91% | 51722.17 | 55023.91 | 5.59% | | 600150 | 中国船舶 | 39.81 | 21.36 | +0.71 | +1.82% | 1237914 | 499178 | 1.64% | | 600624 | ST复华 | 4.69 | -14.64 | +0.08 | +1.74% | 37060 | 1725.259 | 0.55% | | 603325 | 博隆技术 | 54.36 | 16.38 | +0.90 | +1.68% | 3763 | 2032.878 | 1.10% | | 600018 | 上港集团 | 5.54 | 9.18 | +0.09 | +1.65% | 595035 | 32916.6 | 0.26% | | 603565 | 中谷物流 | 11.78 | 12.29 | +0.19 | +1.64% | 171598 | 20216.51 | 0.82% | | 002454 | 松芝股份 | 5.70 | 21.77 | +0.09 | +1.60% | 769483.1 | 44811.82 | 8.77% | | 605050 | 福然德 | 10.21 | 13.16 | +0.16 | +1.59% | 30226 | 3108.762 | 0.61% | | 603107 | 上海汽配 | 12.42 | 30.84 | +0.19 | +1.55% | 28638 | 3527.905 | 1.31% | | 600648 | 外高桥 | 9.81 | 14.15 | +0.15 | +1.55% | 63367 | 6211.822 | 0.56% | | 688519 | 南亚新材 | 276.86 | 106.01 | +4.21 | +1.54% | 77154.58 | 219938.7 | 3.28% | | 601607 | 上海医药 | 16.47 | 12.80 | +0.25 | +1.54% | 173804 | 28618.81 | 0.62% | | 688801 | 燧原科技 | 426.60 | -154.83 | +6.20 | +1.47% | 21855.88 | 93084.41 | 12.21% | | 600679 | 上海凤凰 | 10.68 | 55.92 | +0.13 | +1.23% | 44452 | 4717.486 | 1.29% | | 601866 | 中远海发 | 2.47 | 19.79 | +0.03 | +1.23% | 975043.1 | 24191.53 | 1.00% | | 600517 | 国网英大 | 5.00 | 11.07 | +0.06 | +1.21% | 255765 | 12810.93 | 0.45% | | 300890 | 翔丰华 | 29.23 | 32.24 | +0.35 | +1.21% | 209804 | 62342.97 | 19.27% | | 603012 | 创力集团 | 8.61 | 51.08 | +0.10 | +1.18% | 156072 | 13603.1 | 2.41% | | 601825 | 沪农商行 | 8.71 | 6.79 | +0.10 | +1.16% | 195705 | 16973.05 | 0.21% | | 600635 | 大众公用 | 4.50 | 40.05 | +0.05 | +1.12% | 255478 | 11527.41 | 1.06% | | 600822 | 上海物贸 | 9.02 | 180.96 | +0.10 | +1.12% | 58711 | 5325.269 | 1.48% | | 601328 | 交通银行 | 7.83 | 7.10 | +0.08 | +1.03% | 2023386 | 158284.4 | 0.78% | | 603006 | 联明股份 | 10.94 | 27.45 | +0.11 | +1.02% | 28686 | 3133.105 | 1.13% | | 002825 | 纳尔股份 | 9.31 | 44.41 | +0.09 | +0.98% | 42182 | 3930.55 | 1.64% | | 002162 | 悦心健康 | 4.23 | 378.06 | +0.04 | +0.95% | 327523 | 14026.63 | 3.57% | | 000863 | 三湘印象 | 4.50 | -33.24 | +0.04 | +0.90% | 137332 | 6159.17 | 1.18% | | 300762 | 上海瀚讯 | 24.76 | -81.35 | +0.22 | +0.90% | 164224 | 41338.55 | 2.62% | | 002178 | 延华智能 | 4.89 | -446.06 | +0.04 | +0.82% | 274794 | 13451.51 | 3.86% | | 001396 | 誉帆科技 | 31.14 | 30.08 | +0.25 | +0.81% | 7001 | 2190.51 | 3.08% | | 605598 | 上海港湾 | 23.86 | -180.77 | +0.19 | +0.80% | 30874 | 7488.543 | 1.28% | | 300627 | 华测导航 | 26.43 | 30.32 | +0.21 | +0.80% | 53478 | 14121.86 | 0.81% | | 605339 | 南侨食品 | 13.36 | 776.35 | +0.10 | +0.75% | 13709 | 1832.702 | 0.32% | | 002486 | 嘉麟杰 | 2.68 | 64.49 | +0.02 | +0.75% | 220775 | 5891.79 | 2.69% | | 603128 | 华贸物流 | 5.41 | 14.70 | +0.04 | +0.74% | 104117 | 5648.574 | 0.80% | | 688063 | 派能科技 | 41.20 | 67.35 | +0.30 | +0.73% | 54072.92 | 22444.18 | 2.20% | | 002858 | 力盛体育 | 11.71 | -367.15 | +0.08 | +0.69% | 37001 | 4345.82 | 2.51% | | 600019 | 宝钢股份 | 5.97 | 12.95 | +0.04 | +0.67% | 953642 | 56937.96 | 0.45% | | 600508 | 上海能源 | 10.65 | 36.10 | +0.07 | +0.66% | 124218 | 13227.29 | 1.23% | | 600315 | 上海家化 | 18.50 | 32.49 | +0.12 | +0.65% | 86422 | 15853.51 | 1.29% | | 002451 | 摩恩电气 | 7.74 | 320.27 | +0.05 | +0.65% | 86016 | 6672.66 | 1.96% | | 600210 | 紫江企业 | 6.40 | 8.76 | +0.04 | +0.63% | 167612 | 10707.6 | 1.11% | | 601229 | 上海银行 | 9.81 | 5.75 | +0.06 | +0.62% | 603905 | 59124.51 | 0.43% | | 688370 | 丛麟科技 | 28.81 | 98.99 | +0.16 | +0.56% | 18042.89 | 5267.812 | 1.32% | | 603681 | 永冠新材 | 18.41 | 23.60 | +0.10 | +0.55% | 59478 | 11019.36 | 2.50% | | 603226 | 菲林格尔 | 28.41 | -114.99 | +0.15 | +0.53% | 43309 | 12337.1 | 1.22% | | 002278 | 神开股份 | 8.01 | 89.99 | +0.04 | +0.50% | 123033 | 9888.95 | 3.43% | | 603887 | 城地香江 | 8.25 | -44.80 | +0.04 | +0.49% | 154169 | 12881.89 | 2.56% | | 002568 | 百润股份 | 19.58 | 28.04 | +0.09 | +0.46% | 136583 | 26747.71 | 1.79% | | 600104 | 上汽集团 | 10.93 | 13.60 | +0.05 | +0.46% | 526873 | 58006.34 | 0.46% | | 601156 | 东航物流 | 18.47 | 10.41 | +0.08 | +0.44% | 74105 | 13776.93 | 0.78% | | 002184 | 海得控制 | 9.84 | -46.95 | +0.04 | +0.41% | 32544 | 3211.18 | 1.31% | | 688335 | 复洁科技 | 17.53 | -2802.53 | +0.07 | +0.40% | 26059.94 | 4626.258 | 1.76% | | 600630 | 龙头股份 | 7.66 | 57.94 | +0.03 | +0.39% | 450222 | 34931.58 | 10.60% | | 600420 | 国药现代 | 8.42 | 20.72 | +0.03 | +0.36% | 79163 | 6702.045 | 0.66% | | 603729 | ST龙韵 | 12.49 | -11.61 | +0.04 | +0.32% | 7868 | 990.8809 | 0.85% | | 601200 | 上海环境 | 6.82 | 16.01 | +0.02 | +0.29% | 48354 | 3291.5 | 0.36% | | 301062 | 上海艾录 | 6.89 | -27.47 | +0.02 | +0.29% | 56935 | 3939.33 | 2.07% | | 601616 | 广电电气 | 3.76 | -49.08 | +0.01 | +0.27% | 77971 | 2939.388 | 0.91% | | 600320 | 振华重工 | 4.08 | 24.20 | +0.01 | +0.25% | 383391 | 15752.31 | 1.15% | | 002636 | 金安国纪 | 79.63 | 58.19 | +0.18 | +0.23% | 331785 | 267721.2 | 4.57% | | 603022 | 新通联 | 9.08 | 30.23 | +0.02 | +0.22% | 31101 | 2823.798 | 1.56% | | 002027 | 分众传媒 | 4.74 | 20.08 | +0.01 | +0.21% | 1243353 | 58560.45 | 0.86% | | 601702 | 华峰铝业 | 14.91 | 12.52 | +0.03 | +0.20% | 24901 | 3706.4 | 0.25% | | 600650 | 锦江在线 | 10.24 | 46.48 | +0.02 | +0.20% | 20092 | 2060.153 | 0.51% | | 600284 | 浦东建设 | 5.15 | 19.40 | +0.01 | +0.19% | 92994 | 4789.46 | 0.96% | | 600846 | 同济科技 | 10.68 | 26.75 | +0.02 | +0.19% | 18760 | 2007.176 | 0.30% | | 603579 | 荣泰健康 | 17.83 | 20.19 | +0.03 | +0.17% | 24048 | 4341.698 | 1.20% | | 600613 | 神奇制药 | 8.20 | 159.82 | +0.01 | +0.12% | 747762 | 62780.81 | 15.60% | | 300226 | 上海钢联 | 16.71 | 29.19 | +0.02 | +0.12% | 76983 | 13005.97 | 2.09% | | 301289 | 国缆检测 | 44.58 | 36.81 | +0.05 | +0.11% | 4690 | 2089.3 | 0.61% | | 600629 | 华建集团 | 16.38 | -351.49 | +0.01 | +0.06% | 277464 | 46066.88 | 2.41% | | 603350 | 安乃达 | 28.28 | 38.07 | +0.01 | +0.04% | 4759 | 1351.14 | 1.08% | | 600503 | 华丽家族 | 2.53 | -51.41 | 0.00 | 0.00% | 1585884 | 40880.61 | 9.90% | | 600612 | 老凤祥 | 31.37 | 13.12 | 0.00 | 0.00% | 7965 | 2500.854 | 0.25% | | 600816 | 建元信托 | 2.38 | 20.41 | 0.00 | 0.00% | 460581 | 10993.72 | 0.84% | | 600834 | 申通地铁 | 7.65 | 61.87 | 0.00 | 0.00% | 25318 | 1939.325 | 0.53% | | 300061 | 旗天科技 | 6.61 | -45.49 | 0.00 | 0.00% | 266633 | 17657.7 | 4.37% | | 603515 | 欧普照明 | 14.87 | 13.70 | 0.00 | 0.00% | 9981 | 1482.728 | 0.14% | | 300899 | 上海凯鑫 | 30.31 | 329.33 | 0.00 | 0.00% | 8152 | 2467.66 | 1.88% | | 301584 | 建发致新 | 18.52 | 27.94 | -0.01 | -0.05% | 23979 | 4467.58 | 1.01% | | 600151 | 航天机电 | 9.12 | -53.81 | -0.01 | -0.11% | 164279 | 15165.77 | 1.15% | | 600628 | 新世界 | 6.35 | 59.90 | -0.01 | -0.16% | 50101 | 3187.136 | 0.77% | | 603855 | 华荣股份 | 16.79 | 15.79 | -0.03 | -0.18% | 11277 | 1887.439 | 0.34% | | 600820 | 隧道股份 | 5.29 | 8.13 | -0.01 | -0.19% | 102717 | 5448.465 | 0.33% | | 300963 | 中洲特材 | 10.57 | 80.24 | -0.02 | -0.19% | 43023 | 4588.07 | 1.26% | | 603329 | 上海雅仕 | 10.23 | 19.42 | -0.02 | -0.20% | 33485 | 3443.188 | 1.62% | | 600500 | 中化国际 | 5.07 | -11.24 | -0.01 | -0.20% | 874448.9 | 45357.37 | 2.44% | | 688608 | 恒玄科技 | 109.37 | 56.29 | -0.24 | -0.22% | 62431.37 | 68789.4 | 2.64% | | 600009 | 上海机场 | 22.53 | 24.50 | -0.05 | -0.22% | 51642 | 11679.93 | 0.21% | | 600748 | 上实发展 | 4.09 | -62.26 | -0.01 | -0.24% | 225314 | 9293.491 | 1.22% | | 600689 | 上海三毛 | 11.89 | 184.53 | -0.03 | -0.25% | 22319 | 2669.007 | 1.47% | | 301156 | 美农生物 | 11.73 | 43.77 | -0.03 | -0.26% | 31962 | 3756.73 | 2.70% | | 601727 | 上海电气 | 6.42 | 73.60 | -0.02 | -0.31% | 347379 | 22388.2 | 0.28% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.01 | -0.32% | 36502 | 1125.826 | 0.56% | | 600841 | 动力新科 | 5.68 | 2.42 | -0.02 | -0.35% | 78543 | 4486.632 | 0.75% | | 002706 | 良信股份 | 8.31 | 54.02 | -0.03 | -0.36% | 128268 | 10712.19 | 1.40% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.03 | -0.38% | 96604 | 7636.811 | 0.60% | | 603580 | 艾艾精工 | 72.67 | 235.38 | -0.28 | -0.38% | 39157 | 28341.46 | 3.00% | | 603987 | 康德莱 | 7.56 | 14.51 | -0.03 | -0.40% | 52501 | 3988.592 | 1.20% | | 002506 | 协鑫集成 | 2.37 | -10.92 | -0.01 | -0.42% | 1734072 | 41564.52 | 2.97% | | 603648 | 畅联股份 | 9.48 | 27.48 | -0.04 | -0.42% | 24206 | 2294.584 | 0.67% | | 600097 | 开创国际 | 9.21 | 138.83 | -0.04 | -0.43% | 27307 | 2526.339 | 1.13% | | 600692 | 亚通股份 | 6.69 | 53.86 | -0.03 | -0.45% | 80914 | 5426.203 | 3.17% | | 603057 | 紫燕食品 | 17.76 | 37.13 | -0.08 | -0.45% | 20705 | 3685.154 | 0.50% | | 002324 | 普利特 | 8.74 | 39.86 | -0.04 | -0.46% | 205803 | 18243.22 | 2.65% | | 600662 | 外服控股 | 4.24 | 14.53 | -0.02 | -0.47% | 94754 | 4028.901 | 0.42% | | 603587 | 地素时尚 | 12.37 | 19.50 | -0.06 | -0.48% | 35688 | 4420.814 | 0.75% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.01 | -0.48% | 589622.9 | 12229.98 | 1.03% | | 300008 | 天海防务 | 6.15 | 29.90 | -0.03 | -0.49% | 487631 | 30521.44 | 2.82% | | 603159 | 上海亚虹 | 22.27 | -432.82 | -0.11 | -0.49% | 29032 | 6438.392 | 2.07% | | 002401 | 中远海科 | 12.00 | 114.81 | -0.06 | -0.50% | 19666 | 2374.89 | 0.53% | | 301005 | 超捷股份 | 56.46 | 1758.72 | -0.29 | -0.51% | 54127 | 31104.62 | 2.94% | | 688193 | 仁度生物 | 51.92 | 118.04 | -0.27 | -0.52% | 7174.639 | 3774.482 | 1.79% | | 600882 | 妙可蓝多 | 19.21 | 71.42 | -0.10 | -0.52% | 38238 | 7390.323 | 0.75% | | 600824 | 益民集团 | 3.69 | -110.35 | -0.02 | -0.54% | 100838 | 3734.743 | 0.96% | | 605208 | 永茂泰 | 14.51 | 37.35 | -0.08 | -0.55% | 80944 | 11913.33 | 2.45% | | 300947 | 德必集团 | 15.86 | -38.54 | -0.09 | -0.56% | 54161 | 8697.74 | 3.58% | | 300892 | 品渥食品 | 22.47 | -174.03 | -0.13 | -0.58% | 15864 | 3565.37 | 2.41% | | 688098 | 申联生物 | 8.41 | -129.00 | -0.05 | -0.59% | 29266.65 | 2498.853 | 0.71% | | 301555 | 惠柏新材 | 34.90 | 31.80 | -0.21 | -0.60% | 17404 | 6074.04 | 3.60% | | 002346 | 柘中股份 | 17.70 | 13.04 | -0.11 | -0.62% | 45425 | 8125.93 | 1.03% | | 603496 | 恒为科技 | 21.83 | 178.36 | -0.14 | -0.64% | 33825 | 7398.825 | 1.06% | | 603153 | 上海建科 | 13.59 | 14.90 | -0.09 | -0.66% | 19712 | 2675.431 | 0.49% | | 300272 | 开能健康 | 6.02 | 124.74 | -0.04 | -0.66% | 95064 | 5725.15 | 2.05% | | 603131 | 上海沪工 | 13.48 | -283.47 | -0.09 | -0.66% | 47625 | 6518.735 | 1.41% | | 601968 | 宝钢包装 | 4.47 | 24.89 | -0.03 | -0.67% | 68315 | 3066.546 | 0.54% | | 301166 | 优宁维 | 35.11 | -141.61 | -0.24 | -0.68% | 51727 | 18174.71 | 9.17% | | 300230 | 永利股份 | 4.32 | 20.32 | -0.03 | -0.69% | 62156 | 2700.52 | 0.99% | | 300180 | 华峰超纤 | 4.30 | 304.17 | -0.03 | -0.69% | 183639 | 7907.46 | 1.07% | | 002116 | 中国海诚 | 7.15 | 12.98 | -0.05 | -0.69% | 32404 | 2331.72 | 0.59% | | 002269 | 美邦服饰 | 1.38 | -11.50 | -0.01 | -0.72% | 373044 | 5171.78 | 1.48% | | 601601 | 中国太保 | 30.83 | 5.26 | -0.23 | -0.74% | 275991 | 85271.59 | 0.40% | | 688718 | 唯赛勃 | 14.56 | 47.86 | -0.11 | -0.75% | 13300.58 | 1956.567 | 0.77% | | 300126 | 锐奇股份 | 6.59 | -33.35 | -0.05 | -0.75% | 46891 | 3102.74 | 2.23% | | 600638 | 新黄浦 | 5.26 | 19.92 | -0.04 | -0.75% | 177564 | 9431.005 | 2.64% | | 688592 | 司南导航 | 21.93 | 209.06 | -0.17 | -0.77% | 10283.23 | 2292.248 | 1.86% | | 920187 | 通领科技 | 16.69 | 16.26 | -0.13 | -0.77% | 2224 | 371.3056 | 0.67% | | 601611 | 中国核建 | 10.00 | 27.95 | -0.08 | -0.79% | 178779 | 18091.34 | 0.59% | | 301173 | 毓恬冠佳 | 32.66 | 16.78 | -0.27 | -0.82% | 7236 | 2377.95 | 2.35% | | 300999 | 金龙鱼 | 23.90 | 35.10 | -0.20 | -0.83% | 84059 | 20181.57 | 1.55% | | 301001 | 凯淳股份 | 25.06 | -165.29 | -0.21 | -0.83% | 9010 | 2262.35 | 1.84% | | 600119 | *ST长投 | 4.70 | -35.69 | -0.04 | -0.84% | 16924 | 802.4462 | 0.46% | | 600838 | 上海九百 | 8.11 | 69.74 | -0.07 | -0.86% | 80926 | 6625.326 | 2.02% | | 600833 | 第一医药 | 10.39 | 33.16 | -0.09 | -0.86% | 52966 | 5542.319 | 2.37% | | 600826 | 兰生股份 | 7.90 | 19.99 | -0.07 | -0.88% | 47156 | 3741.782 | 0.65% | | 688271 | 联影医疗 | 106.42 | 49.60 | -0.95 | -0.88% | 41696.23 | 44549.91 | 0.51% | | 920414 | 欧普泰 | 7.81 | -22.21 | -0.07 | -0.89% | 6734 | 531.2513 | 1.20% | | 600170 | 上海建工 | 2.22 | 21.09 | -0.02 | -0.89% | 992343.1 | 22110.31 | 1.12% | | 600620 | 天宸股份 | 4.32 | 268.58 | -0.04 | -0.92% | 52530 | 2297.377 | 0.76% | | 600278 | 东方创业 | 6.46 | 26.56 | -0.06 | -0.92% | 47034 | 3044.232 | 0.55% | | 605136 | 丽人丽妆 | 8.58 | -139.06 | -0.08 | -0.92% | 116506 | 10037.82 | 2.91% | | 600611 | 大众交通 | 4.25 | -58.43 | -0.04 | -0.93% | 234873 | 10028.87 | 1.50% | | 603786 | 科博达 | 36.40 | 20.71 | -0.35 | -0.95% | 19852 | 7341.158 | 0.49% | | 301037 | 保立佳 | 13.21 | -19.70 | -0.13 | -0.97% | 26343 | 3521.53 | 3.87% | | 301024 | 霍普股份 | 33.24 | -25.23 | -0.33 | -0.98% | 8919 | 2981.71 | 1.45% | | 603197 | 保隆科技 | 28.81 | 18.04 | -0.29 | -1.00% | 27764 | 8095.065 | 1.31% | | 300253 | 卫宁健康 | 6.91 | -35.18 | -0.07 | -1.00% | 334103 | 23372.45 | 1.80% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.07 | -1.01% | 82847 | 5697.983 | 0.60% | | 603211 | 晋拓股份 | 18.52 | 92.64 | -0.19 | -1.02% | 36269 | 6774.674 | 1.33% | | 603956 | 威派格 | 6.81 | -19.15 | -0.07 | -1.02% | 142566 | 9810.889 | 2.50% | | 600605 | 汇通能源 | 29.10 | 205.00 | -0.30 | -1.02% | 45002 | 13262.76 | 2.18% | | 605151 | 西上海 | 18.42 | 72.94 | -0.19 | -1.02% | 16386 | 3034.845 | 1.22% | | 603899 | 晨光股份 | 22.13 | 15.14 | -0.23 | -1.03% | 21263 | 4730.725 | 0.23% | | 920300 | 辰光医疗 | 9.43 | -13.83 | -0.10 | -1.05% | 6350 | 602.6302 | 0.95% | | 688129 | 东来技术 | 22.37 | 26.44 | -0.24 | -1.06% | 6323.95 | 1418.576 | 0.52% | | 600196 | 复星医药 | 23.76 | 18.72 | -0.26 | -1.08% | 296556 | 71001.27 | 1.40% | | 603330 | 天洋新材 | 9.06 | -17.24 | -0.10 | -1.09% | 266821 | 24482.97 | 6.17% | | 002561 | 徐家汇 | 7.23 | -66.45 | -0.08 | -1.09% | 47210 | 3430.91 | 1.14% | | 301151 | 冠龙节能 | 20.69 | 63.34 | -0.23 | -1.10% | 32429 | 6873.93 | 1.92% | | 603683 | 晶华新材 | 14.86 | 43.34 | -0.17 | -1.13% | 158022 | 24145.01 | 5.48% | | 002022 | 科华生物 | 6.05 | -4.58 | -0.07 | -1.14% | 241695 | 15016.24 | 4.70% | | 002158 | 汉钟精机 | 24.03 | 26.13 | -0.28 | -1.15% | 68361 | 16631.8 | 1.28% | | 603499 | 翔港科技 | 12.45 | 43.76 | -0.15 | -1.19% | 25793 | 3248.138 | 0.61% | | 301025 | 读客文化 | 9.85 | 290.73 | -0.12 | -1.20% | 98855 | 9774.17 | 3.57% | | 600651 | 飞乐音响 | 4.92 | 364.78 | -0.06 | -1.20% | 138311 | 6853.764 | 0.55% | | 600073 | 光明肉业 | 5.46 | -25.37 | -0.07 | -1.27% | 93200 | 5111.916 | 0.99% | | 920541 | 铁大科技 | 9.33 | 16.15 | -0.12 | -1.27% | 4314 | 404.4928 | 0.48% | | 600061 | 国投资本 | 6.11 | 10.34 | -0.08 | -1.29% | 268593 | 16500.43 | 0.42% | | 301315 | 威士顿 | 42.26 | 155.11 | -0.56 | -1.31% | 16298 | 6937.52 | 2.02% | | 603170 | 宝立食品 | 13.50 | 19.68 | -0.18 | -1.32% | 73897 | 10041.34 | 1.85% | | 600490 | 鹏欣资源 | 6.71 | 48.10 | -0.09 | -1.32% | 210127 | 14108.9 | 1.05% | | 688602 | 康鹏科技 | 6.71 | -25.62 | -0.09 | -1.32% | 32109.09 | 2167.939 | 0.62% | | 600626 | 申达股份 | 3.72 | 51.75 | -0.05 | -1.33% | 100840 | 3768.976 | 0.76% | | 300286 | 安科瑞 | 18.55 | 24.68 | -0.25 | -1.33% | 29547 | 5532.85 | 1.42% | | 300590 | 移为通信 | 11.02 | 38.66 | -0.15 | -1.34% | 106351 | 11817.86 | 2.97% | | 002195 | 岩山科技 | 5.84 | 390.93 | -0.08 | -1.35% | 669395 | 39706.55 | 1.19% | | 603713 | 密尔克卫 | 66.93 | 17.76 | -0.93 | -1.37% | 26403 | 18013.13 | 1.52% | | 600848 | 上海临港 | 8.92 | 17.49 | -0.13 | -1.44% | 188732 | 16946.89 | 0.79% | | 300511 | 雪榕生物 | 4.80 | 20.48 | -0.07 | -1.44% | 139790 | 6767.5 | 2.45% | | 603030 | 全筑股份 | 2.05 | -12.06 | -0.03 | -1.44% | 293879 | 6100.199 | 2.23% | | 603214 | 爱婴室 | 13.66 | 24.58 | -0.20 | -1.44% | 25956 | 3555.739 | 1.87% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.09 | -1.45% | 40835 | 2520.88 | 0.57% | | 603633 | 徕木股份 | 6.13 | -10.81 | -0.09 | -1.45% | 69820 | 4317.227 | 1.64% | | 600741 | 华域汽车 | 15.15 | 6.87 | -0.23 | -1.50% | 204592 | 31137.95 | 0.65% | | 600958 | 东方证券 | 8.52 | 10.82 | -0.13 | -1.50% | 450853 | 38698.96 | 0.60% | | 600676 | 久事动娱 | 6.50 | -32.26 | -0.10 | -1.52% | 77834 | 5112.56 | 0.76% | | 688682 | 霍莱沃 | 33.14 | -174.42 | -0.51 | -1.52% | 33907.57 | 11338.71 | 3.33% | | 002605 | 姚记科技 | 16.22 | 15.85 | -0.25 | -1.52% | 30962 | 5040.8 | 0.91% | | 603275 | 众辰科技 | 36.11 | 28.88 | -0.56 | -1.53% | 8857 | 3228.832 | 1.97% | | 688660 | 电气风电 | 8.90 | -9.48 | -0.14 | -1.55% | 277294.5 | 24623.51 | 2.08% | | 600621 | 华鑫股份 | 13.16 | 17.16 | -0.21 | -1.57% | 112221 | 14834.38 | 1.06% | | 605186 | 健麾信息 | 24.27 | 100.45 | -0.39 | -1.58% | 16035 | 3943.747 | 1.18% | | 603207 | 小方制药 | 24.07 | 20.26 | -0.39 | -1.59% | 21018 | 5101.17 | 3.85% | | 688217 | 睿昂基因 | 25.24 | -21.27 | -0.41 | -1.60% | 13994.81 | 3606.12 | 2.51% | | 601211 | 国泰海通 | 16.60 | 9.03 | -0.27 | -1.60% | 629744 | 105226.1 | 0.47% | | 600819 | 耀皮玻璃 | 5.53 | 64.91 | -0.09 | -1.60% | 65055 | 3629.417 | 0.82% | | 600708 | 光明地产 | 3.07 | -1.84 | -0.05 | -1.60% | 243989 | 7550.144 | 1.10% | | 002211 | ST宏达 | 3.68 | -462.61 | -0.06 | -1.60% | 31984 | 1188.26 | 0.74% | | 603895 | 天永智能 | 25.35 | 161.42 | -0.42 | -1.63% | 9407 | 2410.596 | 0.87% | | 301303 | 真兰仪表 | 13.81 | 17.99 | -0.23 | -1.64% | 26872 | 3720.79 | 0.85% | | 688012 | 中微公司 | 313.24 | 70.92 | -5.31 | -1.67% | 145244.9 | 463543.2 | 1.54% | | 688202 | 美迪西 | 105.83 | -137.61 | -1.81 | -1.68% | 89445.48 | 97871.08 | 6.66% | | 600616 | 金枫酒业 | 5.18 | 1014.97 | -0.09 | -1.71% | 348166 | 18097.82 | 5.20% | | 600655 | 豫园股份 | 4.58 | -3.71 | -0.08 | -1.72% | 126413 | 5848.381 | 0.32% | | 600649 | 城投控股 | 3.99 | 118.04 | -0.07 | -1.72% | 281975 | 11331.21 | 1.13% | | 603730 | 岱美股份 | 9.68 | 24.80 | -0.17 | -1.73% | 200236 | 19559.36 | 0.93% | | 600845 | 宝信软件 | 17.38 | 38.23 | -0.31 | -1.75% | 125709 | 22080.37 | 0.59% | | 601696 | 中银证券 | 10.76 | 24.37 | -0.20 | -1.82% | 197594 | 21421.64 | 0.71% | | 601788 | 光大证券 | 13.43 | 14.50 | -0.25 | -1.83% | 143262 | 19435.94 | 0.37% | | 300074 | 华平股份 | 3.76 | -11.82 | -0.07 | -1.83% | 136594 | 5158.72 | 2.48% | | 600843 | 上工申贝 | 7.44 | -43.25 | -0.14 | -1.85% | 199942 | 15067.69 | 4.26% | | 688680 | 海优新材 | 38.09 | -9.12 | -0.72 | -1.86% | 14979.27 | 5789.524 | 1.54% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.09 | -1.86% | 118349 | 5660.51 | 0.82% | | 600530 | ST交昂 | 3.69 | -224.64 | -0.07 | -1.86% | 29808 | 1106.092 | 0.38% | | 688351 | 微电生理 | 16.74 | 134.67 | -0.32 | -1.88% | 30289.04 | 5070.3 | 0.64% | | 688366 | 昊海生科 | 29.78 | 44.67 | -0.60 | -1.97% | 3440.84 | 1036.909 | 0.18% | | 301419 | 阿莱德 | 40.67 | 103.02 | -0.82 | -1.98% | 50105 | 20392.88 | 4.47% | | 688031 | 星环科技 | 86.26 | -54.21 | -1.74 | -1.98% | 46138.96 | 40193.41 | 3.81% | | 300380 | 安硕信息 | 26.74 | 132.09 | -0.54 | -1.98% | 14621 | 3931.77 | 1.15% | | 600088 | 中视传媒 | 13.09 | -80.08 | -0.27 | -2.02% | 91685 | 12033.93 | 2.31% | | 688085 | 三友医疗 | 12.99 | 87.83 | -0.27 | -2.04% | 24500.15 | 3210.504 | 0.70% | | 600021 | 上海电力 | 12.98 | 19.70 | -0.27 | -2.04% | 208193 | 27157.39 | 0.74% | | 300222 | 科大智能 | 9.33 | 74.64 | -0.20 | -2.10% | 140136 | 13263.24 | 2.15% | | 920112 | 巴兰仕 | 14.42 | 13.25 | -0.31 | -2.10% | 2903 | 423.9471 | 0.39% | | 603918 | 金桥信息 | 10.19 | -66.93 | -0.22 | -2.11% | 57064 | 5860.909 | 1.56% | | 300129 | 泰胜风能 | 7.41 | 70.86 | -0.16 | -2.11% | 256128 | 19239.72 | 3.56% | | 600171 | 上海贝岭 | 21.30 | 69.83 | -0.46 | -2.11% | 95903 | 20746.46 | 1.35% | | 600602 | 云赛智联 | 15.71 | 107.12 | -0.34 | -2.12% | 127825 | 20268.75 | 1.19% | | 603196 | 璞源材料 | 17.44 | 187.89 | -0.38 | -2.13% | 18801 | 3319.692 | 0.79% | | 603122 | 合富中国 | 13.56 | -159.67 | -0.30 | -2.16% | 319916 | 44474.55 | 8.04% | | 301228 | 实朴检测 | 50.46 | -148.56 | -1.13 | -2.19% | 18350 | 9289.38 | 1.53% | | 600643 | 爱建集团 | 4.01 | -3.14 | -0.09 | -2.20% | 133699 | 5391.065 | 0.84% | | 600895 | 张江高科 | 27.39 | 44.82 | -0.62 | -2.21% | 122172 | 33782.61 | 0.79% | | 601595 | 上海电影 | 22.49 | 135.50 | -0.51 | -2.22% | 74237 | 16902.56 | 1.66% | | 688016 | 心脉医疗 | 83.56 | 18.04 | -1.92 | -2.25% | 9807.37 | 8275.848 | 0.80% | | 002527 | 新时达 | 10.35 | -898.87 | -0.24 | -2.27% | 48787 | 5120.75 | 0.87% | | 688099 | 晶晨股份 | 94.57 | 40.55 | -2.23 | -2.30% | 126033.1 | 120107.4 | 2.98% | | 605222 | 起帆电缆 | 21.60 | 43.82 | -0.51 | -2.31% | 42082 | 9165.827 | 1.02% | | 688590 | 新致软件 | 11.56 | -21.52 | -0.28 | -2.36% | 50516.09 | 5917.231 | 1.79% | | 600072 | 中船科技 | 9.47 | -4.26 | -0.23 | -2.37% | 713055.1 | 67881.23 | 6.58% | | 688065 | 凯赛生物 | 37.72 | 43.55 | -0.92 | -2.38% | 32671.43 | 12464.08 | 0.56% | | 300245 | ST天玑 | 5.69 | -54.48 | -0.14 | -2.40% | 42585 | 2457.61 | 1.45% | | 600637 | 东方明珠 | 8.48 | 40.99 | -0.21 | -2.42% | 351179 | 30027.17 | 1.04% | | 920504 | 博迅生物 | 17.93 | 42.73 | -0.45 | -2.45% | 2868 | 524.5517 | 1.68% | | 300039 | 上海凯宝 | 5.17 | 20.91 | -0.13 | -2.45% | 193798 | 10176.81 | 2.11% | | 600604 | 市北高新 | 4.74 | -36.39 | -0.12 | -2.47% | 139528 | 6673.736 | 0.99% | | 603881 | 数据港 | 22.35 | 137.95 | -0.57 | -2.49% | 120772 | 27343.15 | 1.40% | | 920139 | 华岭股份 | 13.91 | -73.07 | -0.36 | -2.52% | 21923 | 3094.49 | 0.84% | | 920693 | 阿为特 | 22.85 | -5249.56 | -0.60 | -2.56% | 3562 | 818.0044 | 0.97% | | 301563 | 云汉芯城 | 102.73 | 41.24 | -2.70 | -2.56% | 18002 | 18782.14 | 3.34% | | 600850 | 电科数字 | 13.28 | 37.44 | -0.35 | -2.57% | 75165 | 10095.96 | 0.92% | | 920405 | 海希通讯 | 16.66 | 36.31 | -0.44 | -2.57% | 5460 | 919.7299 | 0.51% | | 603296 | 华勤技术 | 72.55 | 21.29 | -1.94 | -2.60% | 125457 | 92139.17 | 1.57% | | 688008 | 澜起科技 | 197.01 | 78.23 | -5.30 | -2.62% | 335766.5 | 675078.7 | 2.93% | | 301499 | 维科精密 | 24.79 | 61.89 | -0.67 | -2.63% | 13763 | 3448.88 | 1.00% | | 601828 | 美凯龙 | 2.17 | -0.43 | -0.06 | -2.69% | 608908 | 13416.95 | 1.69% | | 601021 | 春秋航空 | 39.65 | 17.70 | -1.11 | -2.72% | 41097 | 16424.51 | 0.42% | | 603324 | 盛剑科技 | 23.55 | -22.61 | -0.66 | -2.73% | 39525 | 9553.316 | 2.71% | | 300983 | 尤安设计 | 36.03 | -70.20 | -1.01 | -2.73% | 8202 | 2980.8 | 0.54% | | 688158 | 优刻得 | 27.23 | -253.04 | -0.77 | -2.75% | 100901.4 | 28140.38 | 2.46% | | 688118 | 普元信息 | 19.44 | -221.86 | -0.55 | -2.75% | 15430.67 | 3034.27 | 1.63% | | 600640 | 国脉文化 | 12.28 | 416.25 | -0.35 | -2.77% | 141295 | 17537.7 | 1.79% | | 688213 | 思特威 | 95.16 | 33.80 | -2.72 | -2.78% | 57048.92 | 55175.25 | 1.76% | | 002028 | 思源电气 | 117.11 | 27.59 | -3.35 | -2.78% | 131749 | 155502.7 | 2.16% | | 920346 | 威贸电子 | 14.61 | 25.65 | -0.42 | -2.79% | 7106 | 1055.11 | 1.58% | | 601231 | 环旭电子 | 23.07 | 27.05 | -0.67 | -2.82% | 197001 | 46298.29 | 0.82% | | 600754 | 锦江酒店 | 17.54 | 16.97 | -0.51 | -2.83% | 82007 | 14470.08 | 0.91% | | 002328 | 新朋股份 | 7.88 | 15.11 | -0.23 | -2.84% | 329960 | 26401.84 | 5.78% | | 300059 | 东方财富 | 17.28 | 18.75 | -0.51 | -2.87% | 1853791 | 324097.8 | 1.38% | | 300578 | 会畅科技 | 14.76 | -55.84 | -0.44 | -2.89% | 29584 | 4408.42 | 1.49% | | 603885 | 吉祥航空 | 9.67 | 30.64 | -0.29 | -2.91% | 120310 | 11722.56 | 0.55% | | 300171 | 东富龙 | 15.95 | 46.60 | -0.48 | -2.92% | 251481 | 40359.53 | 4.49% | | 688435 | 英方软件 | 28.86 | -99.94 | -0.88 | -2.96% | 18633.18 | 5445.836 | 3.32% | | 603121 | 华培动力 | 11.92 | -59.32 | -0.37 | -3.01% | 41138 | 4952.507 | 1.22% | | 301161 | 唯万密封 | 27.70 | 30.89 | -0.86 | -3.01% | 23703 | 6643.8 | 3.07% | | 603108 | 润达医疗 | 9.66 | -11.33 | -0.31 | -3.11% | 127970 | 12554.76 | 2.12% | | 603466 | 风语筑 | 11.51 | 117.25 | -0.37 | -3.11% | 302561 | 35067.31 | 5.09% | | 600622 | 光大嘉宝 | 2.48 | -2.95 | -0.08 | -3.12% | 412987 | 10372.08 | 2.75% | | 300067 | 安诺其 | 5.18 | -246.78 | -0.17 | -3.18% | 381728 | 20119.88 | 4.07% | | 920799 | 艾融软件 | 29.38 | 180.03 | -0.97 | -3.20% | 19955 | 5962.706 | 1.66% | | 301070 | 开勒股份 | 60.70 | -4805.40 | -2.01 | -3.21% | 17960 | 10985.21 | 2.12% | | 688019 | 安集科技 | 204.21 | 49.62 | -6.79 | -3.22% | 54795.76 | 113957.9 | 2.40% | | 600835 | 上海机电 | 17.70 | 25.57 | -0.59 | -3.23% | 51169 | 9173.06 | 0.63% | | 603690 | 至纯科技 | 21.50 | -8.01 | -0.72 | -3.24% | 126156 | 27524.95 | 3.29% | | 688330 | 宏力达 | 35.50 | 5.99 | -1.20 | -3.27% | 13285.45 | 4771.416 | 0.95% | | 603682 | 锦和商管 | 9.12 | -25.13 | -0.31 | -3.29% | 282108 | 26901.06 | 5.97% | | 688385 | 复旦微电 | 54.32 | 50.39 | -1.86 | -3.31% | 113540 | 62586.88 | 2.10% | | 688301 | 奕瑞科技 | 80.41 | 34.95 | -2.79 | -3.35% | 47986.09 | 38873.79 | 1.53% | | 300493 | 润欣科技 | 12.06 | 86.42 | -0.42 | -3.37% | 99057 | 12070.66 | 1.93% | | 688505 | 复旦张江 | 8.26 | -67.81 | -0.29 | -3.39% | 127623.5 | 10631.15 | 1.80% | | 688648 | 中邮科技 | 27.57 | -41.03 | -0.97 | -3.40% | 14431.25 | 4022.639 | 2.08% | | 600851 | 海欣股份 | 7.66 | 46.74 | -0.27 | -3.40% | 76916 | 5995.353 | 1.04% | | 300170 | 汉得信息 | 14.61 | 64.42 | -0.52 | -3.44% | 311531 | 46163.09 | 3.13% | | 688188 | 柏楚电子 | 94.60 | 30.46 | -3.37 | -3.44% | 20515.43 | 19748.16 | 0.51% | | 301000 | 肇民科技 | 22.68 | 39.71 | -0.81 | -3.45% | 25224 | 5784.08 | 1.10% | | 688372 | 伟测科技 | 96.38 | 45.06 | -3.47 | -3.48% | 75156.4 | 74297.77 | 4.45% | | 300551 | 古鳌科技 | 11.29 | 22.82 | -0.41 | -3.50% | 74507 | 8490.64 | 2.28% | | 603341 | 龙旗科技 | 33.95 | 37.30 | -1.26 | -3.58% | 103704 | 35674.56 | 3.88% | | 601519 | 大智慧 | 8.34 | -241.87 | -0.31 | -3.58% | 552015 | 46402.7 | 2.78% | | 688391 | 钜泉科技 | 25.21 | 153.64 | -0.95 | -3.63% | 11516.27 | 2961.762 | 1.00% | | 300257 | 开山股份 | 16.74 | 45.57 | -0.64 | -3.68% | 94915 | 16018.6 | 0.99% | | 603960 | 克来机电 | 16.19 | 11797.18 | -0.62 | -3.69% | 55014 | 9024.783 | 2.10% | | 688206 | 概伦电子 | 33.07 | -940.74 | -1.27 | -3.70% | 37911.19 | 12807.3 | 0.87% | | 605398 | 新炬网络 | 22.87 | 1529.64 | -0.89 | -3.75% | 74499 | 16908.11 | 4.58% | | 688373 | 盟科药业 | 5.56 | -25.97 | -0.22 | -3.81% | 134878 | 7587.126 | 2.06% | | 300508 | 维宏股份 | 34.76 | 59.05 | -1.39 | -3.85% | 19582 | 6978.129 | 2.37% | | 688392 | 骄成超声 | 150.40 | 107.15 | -6.04 | -3.86% | 31950.94 | 48839.85 | 2.76% | | 603378 | *ST亚士 | 4.72 | -1.43 | -0.19 | -3.87% | 99545 | 4807.537 | 2.32% | | 605289 | 罗曼股份 | 90.36 | 121.90 | -3.69 | -3.92% | 28110 | 26204.24 | 1.84% | | 603501 | 豪威集团 | 78.96 | 30.69 | -3.25 | -3.95% | 138949 | 111607.2 | 1.15% | | 600675 | 中华企业 | 2.42 | -20.85 | -0.10 | -3.97% | 698284.9 | 17227.84 | 1.15% | | 300327 | 中颖电子 | 23.78 | 90.10 | -0.99 | -4.00% | 84652 | 20401.71 | 2.50% | | 603236 | 移远通信 | 68.49 | 28.67 | -2.86 | -4.01% | 124774 | 86343.16 | 3.08% | | 600115 | 中国东航 | 3.26 | -30.24 | -0.14 | -4.12% | 2499214 | 82487.45 | 1.47% | | 920961 | 创远信科 | 20.63 | -128.23 | -0.89 | -4.14% | 32760 | 6974.403 | 2.92% | | 688484 | 南芯科技 | 30.70 | 185.59 | -1.33 | -4.15% | 92356.52 | 28460.82 | 2.15% | | 600601 | 方正科技 | 12.65 | 64.28 | -0.55 | -4.17% | 1450008 | 187547.1 | 3.48% | | 688591 | 泰凌微 | 29.22 | 56.49 | -1.28 | -4.20% | 44340.62 | 13296.29 | 2.26% | | 688071 | 华依科技 | 33.71 | -58.52 | -1.48 | -4.21% | 19112.91 | 6556.363 | 2.25% | | 603232 | 格尔软件 | 15.44 | -49.06 | -0.69 | -4.28% | 101486 | 15871.48 | 4.39% | | 920165 | 珈凯生物 | 31.20 | 20.13 | -1.40 | -4.29% | 4083 | 1294.385 | 4.25% | | 688317 | 之江生物 | 18.65 | -54.44 | -0.85 | -4.36% | 100056.6 | 19672.65 | 5.27% | | 688212 | 澳华内镜 | 26.89 | -108.41 | -1.23 | -4.37% | 32648.23 | 8973.777 | 2.42% | | 603039 | 泛微网络 | 33.20 | 30.24 | -1.53 | -4.41% | 83020 | 27859.13 | 2.70% | | 301046 | 能辉科技 | 31.66 | -118.55 | -1.48 | -4.47% | 89625 | 28085.78 | 6.88% | | 600606 | 绿地控股 | 1.47 | -0.90 | -0.07 | -4.55% | 3020214 | 45448.16 | 2.15% | | 688798 | 艾为电子 | 51.31 | 46.84 | -2.47 | -4.59% | 34580.24 | 18051.71 | 2.55% | | 300609 | 汇纳科技 | 22.58 | -18.89 | -1.09 | -4.60% | 24293 | 5595.01 | 2.03% | | 603256 | 宏和科技 | 124.64 | 228.22 | -6.06 | -4.64% | 152645 | 196927.8 | 1.69% | | 688247 | 宣泰医药 | 9.62 | 138.02 | -0.47 | -4.66% | 83329.87 | 8098.264 | 1.84% | | 688615 | 合合信息 | 79.26 | 33.38 | -3.95 | -4.75% | 36441.48 | 29383.73 | 2.65% | | 688593 | 新相微 | 29.42 | 1419.00 | -1.47 | -4.76% | 118841.4 | 35708.46 | 2.59% | | 301060 | 兰卫医学 | 11.44 | 118.61 | -0.58 | -4.83% | 190265 | 22083.71 | 5.28% | | 002252 | 上海莱士 | 5.06 | 27.61 | -0.26 | -4.89% | 1285922 | 66278.76 | 1.95% | | 603650 | 彤程新材 | 59.07 | 67.28 | -3.23 | -5.18% | 134524 | 81626.73 | 2.18% | | 688230 | 芯导科技 | 54.99 | 49.19 | -3.01 | -5.19% | 11078.2 | 6273.08 | 0.94% | | 301099 | 雅创电子 | 48.06 | 27.65 | -2.64 | -5.21% | 105628 | 52259.19 | 9.19% | | 688107 | 安路科技 | 26.54 | -58.44 | -1.47 | -5.25% | 61857.41 | 16735.81 | 1.54% | | 688061 | 灿瑞科技 | 40.13 | -82.40 | -2.24 | -5.29% | 15349.94 | 6334.853 | 1.34% | | 688131 | 皓元医药 | 94.15 | 77.44 | -5.32 | -5.35% | 65721.24 | 62912.56 | 3.08% | | 600732 | 爱旭股份 | 10.95 | -9.91 | -0.62 | -5.36% | 340028 | 37921.66 | 1.62% | | 603068 | 博通集成 | 42.44 | 120.39 | -2.41 | -5.37% | 111960 | 48508.52 | 7.38% | | 688653 | 康希通信 | 13.50 | 664.81 | -0.78 | -5.46% | 122533.8 | 16883.08 | 3.87% | | 603009 | 北特科技 | 43.35 | 117.61 | -2.53 | -5.51% | 64642 | 28463 | 1.87% | | 603728 | 鸣志电器 | 48.61 | 285.28 | -2.89 | -5.61% | 48295 | 23899.18 | 1.15% | | 301230 | 泓博医药 | 36.32 | 171.75 | -2.16 | -5.61% | 188954 | 69701.82 | 11.61% | | 300236 | 上海新阳 | 80.05 | 65.91 | -4.77 | -5.62% | 50648 | 41548.31 | 1.82% | | 300642 | 透景生命 | 19.66 | 259.26 | -1.18 | -5.66% | 234150 | 46605.23 | 17.00% | | 688123 | 聚辰股份 | 150.53 | 35.00 | -9.15 | -5.73% | 102858.3 | 158700.1 | 6.47% | | 688507 | 索辰科技 | 125.45 | -7683.72 | -7.70 | -5.78% | 26033.49 | 33301.46 | 5.29% | | 301257 | 普蕊斯 | 40.21 | 54.70 | -2.50 | -5.85% | 54169 | 22110.1 | 7.19% | | 300153 | 科泰电源 | 22.32 | 86.54 | -1.39 | -5.86% | 120122 | 27547.56 | 3.77% | | 688802 | 沐曦股份 | 467.58 | 21028.28 | -29.50 | -5.93% | 29823.88 | 142548.4 | 9.18% | | 688585 | 上纬新材 | 119.26 | -309.65 | -7.55 | -5.95% | 24823.28 | 30528.71 | 0.62% | | 688265 | 南模生物 | 61.11 | 213.21 | -3.87 | -5.96% | 68450.44 | 41460.13 | 8.78% | | 301525 | 儒竞科技 | 40.67 | 113.17 | -2.58 | -5.97% | 45888 | 19004.18 | 6.36% | | 688479 | 友车科技 | 32.07 | 169.35 | -2.04 | -5.98% | 19806.14 | 6498.535 | 2.29% | | 688596 | 正帆科技 | 54.45 | -2180.65 | -3.48 | -6.01% | 109358.8 | 60770.03 | 3.44% | | 603083 | 剑桥科技 | 193.10 | 151.19 | -12.35 | -6.01% | 212799 | 421116.6 | 7.72% | | 688691 | 灿芯股份 | 54.78 | -59.49 | -3.54 | -6.07% | 37313.51 | 20987.57 | 5.11% | | 688220 | 翱捷科技 | 84.71 | -584.37 | -5.51 | -6.11% | 81181.36 | 70415.34 | 1.94% | | 688584 | 上海合晶 | 24.73 | 179.15 | -1.64 | -6.22% | 74026.37 | 18881.06 | 2.16% | | 300802 | 矩子科技 | 22.60 | 62.91 | -1.50 | -6.22% | 75378 | 17480.67 | 3.72% | | 688180 | 君实生物 | 33.42 | -77.84 | -2.24 | -6.28% | 196350.1 | 67124.68 | 2.56% | | 688766 | 普冉股份 | 333.79 | 49.96 | -22.85 | -6.41% | 72728.51 | 248799.4 | 4.89% | | 300398 | 飞凯材料 | 31.72 | 41.03 | -2.20 | -6.49% | 260365 | 84519.55 | 4.59% | | 688238 | 和元生物 | 8.26 | -23.12 | -0.59 | -6.67% | 516081.6 | 43459.42 | 7.97% | | 600641 | 先导基电 | 45.32 | 1005.70 | -3.25 | -6.69% | 811456.9 | 378550 | 8.72% | | 688110 | 东芯股份 | 105.73 | 81.26 | -8.08 | -7.10% | 122346.6 | 133442.2 | 2.77% | | 300017 | 网宿科技 | 13.84 | 44.57 | -1.06 | -7.11% | 1046327 | 150006.7 | 4.42% | | 688082 | 盛美上海 | 273.22 | 78.49 | -21.06 | -7.16% | 52891.77 | 147349.5 | 1.10% | | 688091 | 上海谊众 | 36.58 | 109.81 | -2.82 | -7.16% | 46863.82 | 17552.69 | 2.27% | | 688368 | 晶丰明源 | 111.98 | 214.52 | -8.75 | -7.25% | 33679.11 | 38553.65 | 2.65% | | 300378 | 鼎捷数智 | 34.88 | 30.86 | -2.76 | -7.33% | 151722 | 54177.89 | 5.63% | | 688603 | 天承科技 | 103.19 | 115.37 | -8.31 | -7.45% | 45866.19 | 49711.85 | 3.68% | | 688160 | 步科股份 | 87.61 | 96.62 | -7.09 | -7.49% | 14630.92 | 13194.25 | 1.60% | | 688073 | 毕得医药 | 70.80 | 35.43 | -5.80 | -7.57% | 50721.78 | 36359.27 | 5.58% | | 688126 | 沪硅产业 | 21.57 | -33.85 | -1.81 | -7.74% | 525004.8 | 116692.5 | 1.84% | | 688133 | 泰坦科技 | 20.64 | -40.71 | -1.74 | -7.77% | 78243.39 | 16505.93 | 4.76% | | 688826 | 频准激光 | 661.02 | 149.49 | -57.93 | -8.06% | 6532.5 | 44362.12 | 8.58% | | 600081 | 东风科技 | 10.92 | 96.98 | -0.97 | -8.16% | 300274 | 33694.59 | 6.75% | | 688336 | 三生国健 | 37.90 | 11.03 | -3.53 | -8.52% | 88867.78 | 34609.55 | 0.99% | | 688293 | 奥浦迈 | 72.56 | 80.49 | -7.05 | -8.86% | 62547.62 | 46030.88 | 5.34% | | 688382 | 益方生物 | 17.33 | -29.96 | -1.74 | -9.12% | 201094.4 | 35850.65 | 3.48% | | 688062 | 迈威生物 | 24.33 | -11.57 | -2.71 | -10.02% | 134134.3 | 33523.36 | 5.83% | | 300613 | 富瀚微 | 72.39 | 35.74 | -8.41 | -10.41% | 146876 | 110542.8 | 6.69% | | 688521 | 芯原股份 | 153.39 | -98.37 | -18.29 | -10.65% | 272862.2 | 439113 | 5.19% | | 688179 | 阿拉丁 | 20.13 | 51.61 | -2.43 | -10.77% | 299828.3 | 61945.59 | 8.27% | | 688163 | 赛伦生物 | 35.30 | 70.14 | -4.70 | -11.75% | 26132.11 | 9556.418 | 2.41% | | 688578 | 艾力斯 | 89.26 | 15.00 | -22.32 | -20.00% | 66252.28 | 59834.73 | 1.47% |
|