|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 展芯股份(301707)江苏省上涨家数:248下跌家数:461平均涨幅:-0.93%平均换手:3.46%总成交额:2468.60亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688170 | 德龙激光 | 61.90 | 2027.06 | +9.22 | +17.50% | 174719.2 | 106886.3 | 16.90% | | 300864 | 南大环境 | 28.95 | 30.10 | +3.32 | +12.95% | 111426 | 32287.01 | 7.00% | | 920436 | 大地电气 | 12.51 | 88.15 | +1.25 | +11.10% | 60608 | 7883.424 | 6.78% | | 002564 | 天沃科技 | 4.93 | -195.11 | +0.45 | +10.04% | 162802 | 7829.271 | 1.90% | | 002514 | *ST宝馨 | 2.53 | -8.65 | +0.21 | +9.05% | 705112 | 17290.82 | 12.73% | | 002104 | 恒宝股份 | 14.05 | -444.18 | +1.00 | +7.66% | 2047779 | 290630.3 | 33.70% | | 688225 | 亚信安全 | 13.36 | -15.49 | +0.94 | +7.57% | 191350.2 | 25977.19 | 4.78% | | 301061 | 匠心家居 | 38.00 | 14.74 | +2.40 | +6.74% | 45321 | 17031.8 | 2.40% | | 688205 | 德科立 | 194.00 | 217.98 | +11.60 | +6.36% | 241220.7 | 472652.1 | 15.15% | | 920392 | 佳合科技 | 15.19 | 67.56 | +0.90 | +6.30% | 27479 | 4126.704 | 7.62% | | 920262 | 太湖雪 | 15.47 | 27.45 | +0.91 | +6.25% | 27871 | 4293.857 | 7.23% | | 920371 | 欧福蛋业 | 7.73 | 30.03 | +0.42 | +5.75% | 84744 | 5988.551 | 4.35% | | 002438 | 江苏神通 | 14.53 | 25.82 | +0.76 | +5.52% | 234013 | 33913.41 | 4.99% | | 688588 | 凌志软件 | 9.72 | -124.11 | +0.50 | +5.42% | 107449.2 | 10567.71 | 2.76% | | 000626 | 远大控股 | 9.47 | 91.50 | +0.47 | +5.22% | 302202 | 28328.48 | 5.99% | | 300761 | 立华股份 | 21.45 | 50.84 | +1.04 | +5.10% | 167832 | 35736.49 | 2.59% | | 301226 | 祥明智能 | 32.25 | 635.31 | +1.56 | +5.08% | 41676 | 13364.09 | 3.83% | | 603400 | 华之杰 | 53.60 | 81.43 | +2.40 | +4.69% | 76406 | 39995.54 | 21.09% | | 601975 | 招商南油 | 4.48 | 13.50 | +0.20 | +4.67% | 2990256 | 133977 | 6.39% | | 603161 | 科华控股 | 17.25 | 101.47 | +0.77 | +4.67% | 166063 | 29138.23 | 8.71% | | 300190 | 维尔利 | 4.07 | -13.75 | +0.18 | +4.63% | 406859 | 16451.72 | 4.31% | | 002081 | 金螳螂 | 5.18 | 34.97 | +0.21 | +4.23% | 3905615 | 204458.7 | 14.72% | | 301098 | 金埔园林 | 9.20 | -7.67 | +0.37 | +4.19% | 123276 | 11353.49 | 6.39% | | 920422 | 润普食品 | 10.13 | 30.31 | +0.40 | +4.11% | 45714 | 4647.167 | 6.90% | | 301116 | 益客食品 | 9.79 | -67.80 | +0.38 | +4.04% | 74112 | 7199.77 | 1.65% | | 688510 | 航亚科技 | 26.16 | 73.89 | +0.94 | +3.73% | 79291.64 | 20577.74 | 3.05% | | 002315 | 焦点科技 | 26.46 | 23.31 | +0.89 | +3.48% | 120335 | 32079.07 | 4.56% | | 688096 | 京源环保 | 8.19 | -27.58 | +0.27 | +3.41% | 113135.8 | 9225.799 | 4.84% | | 601928 | 凤凰传媒 | 8.65 | 16.91 | +0.27 | +3.22% | 200028 | 17219.42 | 0.79% | | 603366 | 日出东方 | 7.83 | 37.44 | +0.23 | +3.03% | 409485 | 31816.44 | 5.04% | | 301505 | 苏州规划 | 17.24 | 1015.35 | +0.50 | +2.99% | 53293 | 9203.26 | 5.85% | | 300694 | 蠡湖股份 | 10.85 | 17.27 | +0.31 | +2.94% | 64811 | 7066.169 | 2.99% | | 002608 | 江苏国信 | 7.38 | 9.50 | +0.21 | +2.93% | 351535 | 25734.8 | 0.93% | | 600710 | 苏美达 | 10.70 | 10.00 | +0.30 | +2.88% | 121651 | 12944.13 | 0.93% | | 000681 | 视觉中国 | 17.20 | 85.85 | +0.47 | +2.81% | 508623 | 88799.26 | 7.52% | | 603369 | 今世缘 | 30.90 | 15.68 | +0.84 | +2.79% | 162740 | 50616.76 | 1.31% | | 300051 | 琏升科技 | 8.22 | -24.45 | +0.22 | +2.75% | 158039 | 13026.58 | 4.30% | | 603666 | 亿嘉和 | 25.68 | -35.48 | +0.67 | +2.68% | 54335 | 14018.66 | 2.64% | | 000425 | 徐工机械 | 8.14 | 15.44 | +0.21 | +2.65% | 1767034 | 144051.9 | 1.96% | | 301058 | 中粮科工 | 8.96 | 19.75 | +0.23 | +2.63% | 124628 | 11185.4 | 2.43% | | 300970 | 华绿生物 | 19.28 | 14.68 | +0.49 | +2.61% | 232378 | 44927.9 | 18.79% | | 920046 | 亿能电力 | 20.70 | 135.55 | +0.51 | +2.53% | 46226 | 9588.396 | 8.27% | | 600300 | 维维股份 | 3.27 | 15.32 | +0.08 | +2.51% | 469310 | 15293.02 | 2.90% | | 300385 | ST雪浪 | 14.31 | -21.52 | +0.35 | +2.51% | 90039 | 12805.38 | 2.99% | | 920149 | 旭杰科技 | 9.03 | -27.40 | +0.22 | +2.50% | 16966 | 1531.554 | 2.68% | | 601890 | 亚星锚链 | 9.15 | 24.68 | +0.21 | +2.35% | 525222 | 47901.37 | 5.47% | | 688176 | 亚虹医药 | 13.00 | -15.10 | +0.28 | +2.20% | 203659.4 | 26606.94 | 3.56% | | 920278 | 鹿得医疗 | 6.59 | 88.04 | +0.14 | +2.17% | 17422 | 1152.065 | 1.77% | | 002304 | 洋河股份 | 39.59 | 128.50 | +0.84 | +2.17% | 79982 | 31661.18 | 0.53% | | 600889 | *ST京化 | 13.74 | 4120.83 | +0.29 | +2.16% | 33121 | 4577.58 | 0.90% | | 920363 | 莱赛激光 | 10.80 | 240.35 | +0.22 | +2.08% | 28169 | 3078.201 | 3.99% | | 301122 | 采纳股份 | 45.40 | 903.85 | +0.90 | +2.02% | 69720 | 32059.85 | 9.22% | | 688232 | 新点软件 | 18.32 | 167.81 | +0.36 | +2.00% | 30315.1 | 5612.565 | 0.94% | | 920057 | 百甲科技 | 5.13 | -2031.71 | +0.10 | +1.99% | 11925 | 611.4933 | 1.02% | | 002652 | 扬子新材 | 4.17 | -102.12 | +0.08 | +1.96% | 212696 | 8933.78 | 4.15% | | 000738 | 航发控制 | 19.58 | 106.05 | +0.37 | +1.93% | 216084 | 42250.51 | 1.64% | | 688022 | ST瀚川 | 9.00 | 107.67 | +0.17 | +1.93% | 14512.03 | 1303.17 | 0.83% | | 601799 | 星宇股份 | 76.32 | 13.74 | +1.44 | +1.92% | 103170 | 80096.64 | 3.61% | | 002478 | 常宝股份 | 7.01 | 17.46 | +0.13 | +1.89% | 289157 | 20267.17 | 4.00% | | 300211 | *ST亿通 | 7.55 | -66.39 | +0.14 | +1.89% | 30431 | 2281.76 | 1.02% | | 002293 | 罗莱生活 | 11.34 | 16.27 | +0.21 | +1.89% | 60014 | 6749.44 | 0.72% | | 301310 | 鑫宏业 | 55.10 | 78.78 | +1.02 | +1.89% | 113747 | 64936.67 | 11.66% | | 688295 | 中复神鹰 | 38.93 | 226.90 | +0.72 | +1.88% | 71099.01 | 28095.44 | 0.79% | | 603183 | 建研院 | 4.88 | -1196.68 | +0.09 | +1.88% | 278843 | 13761.36 | 5.61% | | 301378 | 通达海 | 25.55 | -16.95 | +0.46 | +1.83% | 27239 | 7056.96 | 5.92% | | 300600 | 国瑞科技 | 11.00 | -62.94 | +0.19 | +1.76% | 154149 | 16695.4 | 5.24% | | 603900 | 莱绅通灵 | 6.96 | 130.85 | +0.12 | +1.75% | 469065 | 33292.81 | 13.69% | | 000816 | 智慧农业 | 2.95 | -58.83 | +0.05 | +1.72% | 360883 | 10606.37 | 2.51% | | 688069 | 德林海 | 38.42 | 62.61 | +0.65 | +1.72% | 24975.48 | 9485.481 | 1.59% | | 600854 | 春兰股份 | 4.75 | 23.02 | +0.08 | +1.71% | 64573 | 3065.62 | 1.24% | | 002127 | 南极电商 | 2.98 | -30.05 | +0.05 | +1.71% | 383459 | 11468.3 | 1.92% | | 688076 | ST诺泰 | 28.76 | 38.38 | +0.48 | +1.70% | 31875.16 | 9113.599 | 1.01% | | 605300 | 佳禾食品 | 10.32 | 99.75 | +0.17 | +1.67% | 111303 | 11424.56 | 2.45% | | 301078 | 孩子王 | 7.29 | 28.27 | +0.12 | +1.67% | 262557 | 19253.85 | 2.08% | | 002966 | 苏州银行 | 9.20 | 7.33 | +0.15 | +1.66% | 418784 | 38378.58 | 0.95% | | 600959 | 江苏有线 | 3.14 | 98.31 | +0.05 | +1.62% | 364964 | 11496.97 | 0.73% | | 603326 | 我乐家居 | 7.56 | 18.27 | +0.12 | +1.61% | 38529 | 2923.78 | 1.21% | | 688377 | 迪威尔 | 19.00 | 44.01 | +0.30 | +1.60% | 42731.33 | 8233.93 | 1.83% | | 920931 | 无锡鼎邦 | 10.90 | 475.90 | +0.17 | +1.58% | 9344 | 1021.602 | 3.25% | | 300141 | 和顺电气 | 10.38 | -90.52 | +0.16 | +1.57% | 77866 | 8155.351 | 3.06% | | 920204 | 沪江材料 | 13.71 | 48.90 | +0.21 | +1.56% | 9505 | 1305.397 | 1.90% | | 920802 | 保丽洁 | 11.38 | 35.12 | +0.17 | +1.52% | 7071 | 805.3535 | 1.95% | | 688408 | 中信博 | 23.86 | -14.06 | +0.35 | +1.49% | 43024.77 | 10330.09 | 1.96% | | 920946 | 森萱医药 | 10.26 | 28.45 | +0.15 | +1.48% | 64391 | 6611.356 | 1.51% | | 600486 | 扬农化工 | 55.86 | 17.78 | +0.78 | +1.42% | 55378 | 31181.51 | 1.37% | | 600287 | 苏豪时尚 | 5.02 | 103.53 | +0.07 | +1.41% | 36700 | 1845.34 | 0.84% | | 002471 | 中超控股 | 5.79 | -188.79 | +0.08 | +1.40% | 794650 | 45848.91 | 5.91% | | 920050 | 爱伦医疗 | 29.10 | 18.39 | +0.40 | +1.39% | 2999 | 869.4051 | 1.66% | | 920007 | 酉立智能 | 34.55 | 28.25 | +0.47 | +1.38% | 1562 | 541.7749 | 1.33% | | 603059 | 倍加洁 | 25.02 | 21.09 | +0.34 | +1.38% | 10204 | 2567.79 | 1.02% | | 605089 | 味知香 | 21.39 | 37.85 | +0.29 | +1.37% | 10351 | 2212.33 | 0.75% | | 600305 | 恒顺醋业 | 6.82 | 48.98 | +0.09 | +1.34% | 84371 | 5753.05 | 0.76% | | 920014 | 特瑞斯 | 9.10 | 431.49 | +0.12 | +1.34% | 18916 | 1723.754 | 2.82% | | 603018 | 华设集团 | 5.31 | 15.56 | +0.07 | +1.34% | 81105 | 4312.8 | 0.99% | | 600919 | 江苏银行 | 12.28 | 6.24 | +0.16 | +1.32% | 795916 | 97366.28 | 0.43% | | 603486 | 科沃斯 | 52.22 | 14.93 | +0.68 | +1.32% | 47516 | 24964.04 | 0.83% | | 600128 | 苏豪弘业 | 8.50 | 48.82 | +0.11 | +1.31% | 45172 | 3860.48 | 1.83% | | 603819 | 神力股份 | 17.02 | 116.07 | +0.22 | +1.31% | 106821 | 18221.95 | 4.91% | | 601952 | 苏垦农发 | 9.32 | 26.83 | +0.12 | +1.30% | 362473 | 33538.06 | 2.63% | | 601007 | 金陵饭店 | 7.10 | 41.36 | +0.09 | +1.28% | 89990 | 6396.13 | 2.31% | | 000035 | 中国天楹 | 4.83 | 40.29 | +0.06 | +1.26% | 377890 | 18310.14 | 1.63% | | 603117 | 万林物流 | 4.07 | 638.03 | +0.05 | +1.24% | 87977 | 3585.18 | 1.47% | | 600794 | 保税科技 | 3.27 | -42.37 | +0.04 | +1.24% | 139560 | 4572.87 | 1.16% | | 300169 | 天晟新材 | 5.76 | 32.08 | +0.07 | +1.23% | 88316 | 5111.42 | 2.93% | | 688375 | 国博电子 | 73.17 | 107.87 | +0.88 | +1.22% | 33777.55 | 24935.37 | 0.57% | | 002530 | 金财互联 | 7.53 | 77.69 | +0.09 | +1.21% | 196791 | 14894.83 | 2.78% | | 600398 | 海澜之家 | 5.90 | 13.67 | +0.07 | +1.20% | 337756 | 19903.28 | 0.70% | | 002883 | *ST中设 | 9.46 | -62.02 | +0.11 | +1.18% | 5600 | 529.91 | 0.36% | | 301088 | 戎美股份 | 13.43 | 46.97 | +0.15 | +1.13% | 13145 | 1779.46 | 0.70% | | 600716 | 凤凰股份 | 3.68 | -4.95 | +0.04 | +1.10% | 67432 | 2496.41 | 0.72% | | 601009 | 南京银行 | 11.98 | 6.49 | +0.13 | +1.10% | 530818 | 63247.69 | 0.43% | | 688030 | 山石网科 | 16.97 | -22.15 | +0.18 | +1.07% | 37588.04 | 6438.827 | 2.09% | | 688657 | 浩辰软件 | 32.18 | 66.30 | +0.34 | +1.07% | 11264.99 | 3691.34 | 1.89% | | 920720 | 吉冈精密 | 9.76 | 50.45 | +0.10 | +1.04% | 14342 | 1406.378 | 1.94% | | 603013 | 亚普股份 | 14.81 | 14.10 | +0.15 | +1.02% | 64332 | 9573.64 | 1.27% | | 001236 | 弘业期货 | 8.15 | 256.61 | +0.08 | +0.99% | 134836 | 11121 | 1.78% | | 603828 | *ST利达 | 5.16 | -10.61 | +0.05 | +0.98% | 21707 | 1116.02 | 0.36% | | 603136 | 天目湖 | 9.38 | 32.10 | +0.09 | +0.97% | 48234 | 4544.66 | 1.79% | | 301106 | 骏成科技 | 18.94 | 58.17 | +0.18 | +0.96% | 62543 | 12062.8 | 4.37% | | 002807 | 江阴银行 | 4.22 | 5.52 | +0.04 | +0.96% | 491640 | 20713.11 | 1.82% | | 300708 | 聚灿光电 | 8.54 | 48.80 | +0.08 | +0.95% | 266208 | 22992.08 | 3.73% | | 000910 | 大亚圣象 | 5.39 | -13.65 | +0.05 | +0.94% | 51670 | 2804.39 | 0.94% | | 002839 | 张家港行 | 4.41 | 5.37 | +0.04 | +0.92% | 276505 | 12182.92 | 1.13% | | 301665 | 泰禾股份 | 23.30 | 19.99 | +0.21 | +0.91% | 22797 | 5311.81 | 2.19% | | 688685 | 迈信林 | 37.74 | -435.13 | +0.34 | +0.91% | 30389.19 | 11713.87 | 2.07% | | 600533 | 栖霞建设 | 2.25 | -0.93 | +0.02 | +0.90% | 254707 | 5812.79 | 2.43% | | 601990 | 南京证券 | 6.85 | 24.06 | +0.06 | +0.88% | 268084 | 18423.45 | 0.63% | | 000421 | 南京公用 | 5.82 | 33.69 | +0.05 | +0.87% | 84336 | 4916.3 | 1.47% | | 920509 | 同惠电子 | 21.66 | 48.17 | +0.18 | +0.84% | 42877 | 9268.024 | 5.11% | | 300354 | 东华测试 | 27.93 | 38.84 | +0.23 | +0.83% | 18797 | 5330.65 | 2.25% | | 920167 | 同享科技 | 14.72 | 26.03 | +0.12 | +0.82% | 12983 | 1911.398 | 1.99% | | 300575 | 中旗股份 | 6.15 | -36.44 | +0.05 | +0.82% | 92903 | 5700.98 | 2.68% | | 920663 | 明阳科技 | 13.57 | 18.89 | +0.11 | +0.82% | 9301 | 1271.934 | 1.45% | | 920950 | 迅安科技 | 13.66 | 25.89 | +0.11 | +0.81% | 2701 | 371.6419 | 0.76% | | 688599 | 天合光能 | 11.25 | -6.01 | +0.09 | +0.81% | 360826 | 40993.8 | 1.54% | | 688472 | 阿特斯 | 8.78 | 54.74 | +0.07 | +0.80% | 302028.7 | 26656.16 | 0.83% | | 688060 | 云涌科技 | 35.88 | -95.80 | +0.28 | +0.79% | 5036.73 | 1844.099 | 0.84% | | 601128 | 常熟银行 | 6.42 | 5.29 | +0.05 | +0.78% | 534033 | 34241.05 | 1.46% | | 688580 | 伟思医疗 | 44.30 | 25.12 | +0.34 | +0.77% | 13387.63 | 5972.54 | 1.40% | | 920642 | 通易航天 | 10.59 | -39.00 | +0.08 | +0.76% | 40163 | 4277.182 | 4.02% | | 300304 | 云意电气 | 11.97 | 25.47 | +0.09 | +0.76% | 348697 | 42493.41 | 4.09% | | 600736 | 苏州高新 | 6.72 | 13.29 | +0.05 | +0.75% | 264518 | 17940.97 | 2.30% | | 688231 | 隆达股份 | 34.00 | 84.70 | +0.25 | +0.74% | 66526.88 | 22879.97 | 2.08% | | 688429 | 时创能源 | 10.02 | -9.23 | +0.07 | +0.70% | 13655.97 | 1379.921 | 0.34% | | 603323 | 苏农银行 | 4.53 | 4.84 | +0.03 | +0.67% | 523421 | 23757.72 | 2.36% | | 920547 | 无锡晶海 | 19.69 | 22.84 | +0.13 | +0.66% | 4731 | 933.0833 | 1.25% | | 920299 | 灿能电力 | 15.25 | 66.21 | +0.10 | +0.66% | 16516 | 2530.269 | 3.64% | | 600970 | 中材国际 | 7.80 | 8.61 | +0.05 | +0.65% | 136529 | 10684.9 | 0.52% | | 600280 | 中央商场 | 3.12 | -8.53 | +0.02 | +0.65% | 432648 | 13467.27 | 3.83% | | 920418 | 苏轴股份 | 19.02 | 24.81 | +0.12 | +0.63% | 10559 | 2021.285 | 0.67% | | 920121 | 江天科技 | 29.33 | 17.58 | +0.18 | +0.62% | 2091 | 616.3317 | 1.75% | | 688113 | 联测科技 | 36.08 | 24.50 | +0.22 | +0.61% | 8173.829 | 2969.949 | 1.27% | | 301040 | 中环海陆 | 28.49 | -34.82 | +0.17 | +0.60% | 34959 | 10222.96 | 3.70% | | 002015 | 协鑫能科 | 17.17 | 64.39 | +0.10 | +0.59% | 1509254 | 263064.8 | 9.30% | | 300528 | 幸福蓝海 | 13.94 | -26.10 | +0.08 | +0.58% | 318629 | 44416.12 | 8.55% | | 301181 | 标榜股份 | 24.60 | 36.12 | +0.14 | +0.57% | 28523 | 7147.86 | 2.43% | | 603299 | 苏盐井神 | 8.93 | 24.17 | +0.05 | +0.56% | 34431 | 3081.79 | 0.36% | | 601456 | 国联民生 | 8.93 | 22.08 | +0.05 | +0.56% | 249024 | 22302.64 | 0.57% | | 002391 | 长青股份 | 5.37 | 66.81 | +0.03 | +0.56% | 68673 | 3697.92 | 1.48% | | 002075 | 沙钢股份 | 3.70 | 32.61 | +0.02 | +0.54% | 265988 | 9922.609 | 1.21% | | 600682 | 南京新百 | 5.61 | -7.76 | +0.03 | +0.54% | 103693 | 5854.79 | 0.89% | | 600501 | 航天晨光 | 15.07 | -37.75 | +0.08 | +0.53% | 81040 | 12317.76 | 1.89% | | 600406 | 国电南瑞 | 22.71 | 21.72 | +0.12 | +0.53% | 360790 | 82196.81 | 0.45% | | 688266 | 泽璟制药 | 117.99 | 56.80 | +0.62 | +0.53% | 40256.1 | 47375.9 | 1.52% | | 601500 | 通用股份 | 3.96 | 22.78 | +0.02 | +0.51% | 196739 | 7813.88 | 1.24% | | 002223 | 鱼跃医疗 | 25.79 | 23.04 | +0.13 | +0.51% | 60891 | 15775.32 | 0.65% | | 603922 | ST金鸿顺 | 14.13 | -25.80 | +0.07 | +0.50% | 7447 | 1050.8 | 0.42% | | 301601 | 惠通科技 | 16.17 | 51.36 | +0.08 | +0.50% | 29839 | 4886.72 | 4.05% | | 603518 | 锦泓集团 | 8.12 | 10.85 | +0.04 | +0.50% | 59448 | 4844.29 | 1.73% | | 002531 | 天顺风能 | 6.20 | -64.28 | +0.03 | +0.49% | 270353 | 16871.51 | 1.51% | | 002734 | 利民股份 | 16.80 | 16.34 | +0.08 | +0.48% | 155741 | 26413.63 | 3.61% | | 601512 | 中新集团 | 8.59 | 13.20 | +0.04 | +0.47% | 35822 | 3069.46 | 0.24% | | 300215 | 电科院 | 6.48 | 81.41 | +0.03 | +0.47% | 137940 | 9006.81 | 1.84% | | 002496 | 辉丰股份 | 2.16 | -15.72 | +0.01 | +0.47% | 190339 | 4125.22 | 1.61% | | 000727 | 冠捷科技 | 2.26 | -14.80 | +0.01 | +0.44% | 735243.1 | 16701.98 | 1.62% | | 600527 | 江南高纤 | 2.26 | 161.47 | +0.01 | +0.44% | 300322 | 6806.59 | 1.73% | | 600862 | 中航高科 | 18.57 | 29.91 | +0.08 | +0.43% | 208987 | 38943 | 1.50% | | 001234 | 泰慕士 | 23.27 | 62.12 | +0.10 | +0.43% | 11737 | 2739.08 | 1.28% | | 605123 | 派克新材 | 81.47 | 35.78 | +0.35 | +0.43% | 18514 | 15196.98 | 1.53% | | 300172 | 中电环保 | 4.69 | 34.54 | +0.02 | +0.43% | 92113 | 4333.5 | 1.76% | | 300339 | 润和软件 | 35.25 | 234.31 | +0.15 | +0.43% | 183703 | 65431.35 | 2.36% | | 300682 | 朗新科技 | 9.41 | -97.41 | +0.04 | +0.43% | 224993 | 21436.56 | 2.18% | | 603359 | *ST东珠 | 2.40 | -0.97 | +0.01 | +0.42% | 68965 | 1673.31 | 1.55% | | 600981 | 苏豪汇鸿 | 2.48 | -17.41 | +0.01 | +0.40% | 146159 | 3630.98 | 0.65% | | 301101 | 明月镜片 | 29.96 | 28.96 | +0.12 | +0.40% | 18588 | 5624.85 | 0.96% | | 301137 | 哈焊华通 | 32.70 | 135.71 | +0.13 | +0.40% | 41861 | 13768.03 | 2.30% | | 603787 | 新日股份 | 10.32 | 102.53 | +0.04 | +0.39% | 22543 | 2345.04 | 0.98% | | 300284 | 苏交科 | 5.20 | 849.65 | +0.02 | +0.39% | 148692 | 7793.11 | 1.24% | | 600713 | 南京医药 | 5.26 | 10.96 | +0.02 | +0.38% | 80694 | 4249.9 | 0.63% | | 300856 | 科思股份 | 10.74 | 50.47 | +0.04 | +0.37% | 43838 | 4751.87 | 0.95% | | 688633 | 星球石墨 | 22.93 | 15.79 | +0.08 | +0.35% | 37137.72 | 8659.984 | 2.18% | | 300279 | 和晶科技 | 5.81 | 76.77 | +0.02 | +0.35% | 93990 | 5505.87 | 1.93% | | 301026 | 浩通科技 | 20.76 | 19.50 | +0.07 | +0.34% | 64751 | 13630.24 | 4.05% | | 688029 | 南微医学 | 77.81 | 28.64 | +0.26 | +0.34% | 20250.37 | 15965.63 | 1.08% | | 920665 | 科强股份 | 9.05 | 48.12 | +0.03 | +0.33% | 16108 | 1474.049 | 2.51% | | 300240 | 飞力达 | 6.11 | 508.49 | +0.02 | +0.33% | 62674 | 3848.85 | 1.72% | | 600389 | 江山股份 | 18.71 | 14.83 | +0.06 | +0.32% | 113493 | 21409.1 | 2.64% | | 603982 | 泉峰汽车 | 6.29 | -6.67 | +0.02 | +0.32% | 60187 | 3824.68 | 1.77% | | 301258 | 富士莱 | 25.85 | 359.00 | +0.08 | +0.31% | 9353 | 2436.43 | 1.03% | | 601688 | 华泰证券 | 19.56 | 8.60 | +0.06 | +0.31% | 558804 | 109759.6 | 0.76% | | 920694 | 中裕科技 | 16.80 | 17.50 | +0.05 | +0.30% | 11361 | 1929.233 | 1.82% | | 688631 | 莱斯信息 | 40.40 | 136.45 | +0.12 | +0.30% | 11701.59 | 4788.038 | 0.72% | | 002877 | 智能自控 | 7.60 | 166.00 | +0.02 | +0.26% | 70779 | 5375.44 | 2.94% | | 001324 | 长青科技 | 19.22 | 91.51 | +0.05 | +0.26% | 27164 | 5255.07 | 1.97% | | 920180 | 爱得科技 | 11.91 | 21.64 | +0.03 | +0.25% | 6416 | 770.0291 | 1.78% | | 603489 | 八方股份 | 28.14 | 37.11 | +0.07 | +0.25% | 21882 | 6216.98 | 0.93% | | 603307 | 扬州金泉 | 24.81 | 23.08 | +0.06 | +0.24% | 7483 | 1876.35 | 0.77% | | 300160 | 秀强股份 | 4.40 | 28.12 | +0.01 | +0.23% | 65696 | 2912.17 | 0.86% | | 300855 | 图南股份 | 35.77 | 45.41 | +0.08 | +0.22% | 50245 | 18078.85 | 1.78% | | 603066 | 音飞储存 | 9.13 | 24.14 | +0.02 | +0.22% | 39170 | 3604.96 | 1.33% | | 000525 | 红太阳 | 4.73 | -87.71 | +0.01 | +0.21% | 164640 | 7837.53 | 1.48% | | 002380 | 科远智慧 | 29.17 | 42.39 | +0.06 | +0.21% | 63783 | 18751.94 | 4.49% | | 300261 | 雅本化学 | 4.91 | -15.25 | +0.01 | +0.20% | 99921 | 4940.2 | 1.06% | | 300500 | 启迪设计 | 9.83 | -21.02 | +0.02 | +0.20% | 35817 | 3546.62 | 2.14% | | 688697 | 纽威数控 | 15.08 | 27.27 | +0.03 | +0.20% | 87253.43 | 13190.3 | 1.36% | | 920396 | 常辅股份 | 20.13 | 35.61 | +0.04 | +0.20% | 12319 | 2492.434 | 2.48% | | 600770 | 综艺股份 | 5.08 | 48.43 | +0.01 | +0.20% | 221093 | 11370.44 | 1.70% | | 000570 | 苏常柴A | 5.20 | 44.50 | +0.01 | +0.19% | 78979 | 4137.01 | 1.42% | | 300881 | 盛德鑫泰 | 31.75 | 15.61 | +0.06 | +0.19% | 10842 | 3485.36 | 1.89% | | 301215 | 中汽股份 | 5.36 | 28.74 | +0.01 | +0.19% | 79503 | 4291.75 | 0.60% | | 920003 | 中诚咨询 | 16.12 | 15.04 | +0.03 | +0.19% | 6431 | 1043.939 | 3.30% | | 301339 | 通行宝 | 10.98 | 29.28 | +0.02 | +0.18% | 41213 | 4576.58 | 0.72% | | 603212 | 赛伍技术 | 11.15 | -24.41 | +0.02 | +0.18% | 80827 | 9114.36 | 1.85% | | 603693 | 江苏新能 | 11.23 | 27.99 | +0.02 | +0.18% | 52745 | 5955.1 | 0.59% | | 600562 | 国睿科技 | 29.27 | 63.56 | +0.05 | +0.17% | 115759 | 34284.2 | 0.93% | | 300393 | 中来股份 | 6.08 | -4.28 | +0.01 | +0.16% | 225069 | 13857.73 | 2.38% | | 601155 | 新城控股 | 12.16 | 43.26 | +0.02 | +0.16% | 270684 | 33307.83 | 1.20% | | 300305 | 裕兴股份 | 6.47 | -11.11 | +0.01 | +0.15% | 88609 | 5683.22 | 2.76% | | 300031 | 宝通科技 | 20.72 | 33.48 | +0.03 | +0.14% | 165371 | 35080.6 | 4.61% | | 605218 | 伟时电子 | 14.09 | -69.84 | +0.02 | +0.14% | 55184 | 7888.871 | 2.27% | | 603955 | 大千生态 | 21.17 | -23.59 | +0.03 | +0.14% | 31766 | 6840.34 | 2.34% | | 301090 | 华润材料 | 7.12 | 36.38 | +0.01 | +0.14% | 77298 | 5541.32 | 0.53% | | 600276 | 恒瑞医药 | 46.02 | 39.53 | +0.06 | +0.13% | 489803 | 226081.6 | 0.77% | | 688670 | 金迪克 | 15.97 | -10.36 | +0.02 | +0.13% | 12779.6 | 2041.311 | 1.04% | | 920593 | 鼎智科技 | 24.22 | 166.97 | +0.03 | +0.12% | 21550 | 5272.502 | 1.33% | | 601555 | 东吴证券 | 8.47 | 10.41 | +0.01 | +0.12% | 338127 | 28758.76 | 0.68% | | 301195 | 北路智控 | 26.14 | 27.20 | +0.03 | +0.11% | 10728 | 2839.94 | 1.22% | | 603291 | 联合水务 | 8.91 | 40.00 | +0.01 | +0.11% | 26187 | 2348.99 | 0.62% | | 600775 | 南京熊猫 | 9.88 | 298.02 | +0.01 | +0.10% | 169781 | 16977.34 | 2.53% | | 603017 | 中衡设计 | 9.95 | 47.13 | +0.01 | +0.10% | 31962 | 3213.05 | 1.16% | | 002394 | 联发股份 | 10.77 | 25.11 | +0.01 | +0.09% | 47849 | 5146.51 | 1.48% | | 301170 | 锡南科技 | 22.92 | 28.28 | +0.02 | +0.09% | 9450 | 2192.74 | 2.49% | | 301260 | 格力博 | 12.16 | -9.01 | +0.01 | +0.08% | 26706 | 3269.54 | 1.30% | | 605183 | 确成股份 | 15.58 | 16.26 | +0.01 | +0.06% | 19185 | 3008.26 | 0.47% | | 300598 | 诚迈科技 | 33.39 | -105.22 | +0.02 | +0.06% | 109182 | 37022.87 | 5.03% | | 000777 | 中核科技 | 16.99 | 41.93 | +0.01 | +0.06% | 48542 | 8311.529 | 1.27% | | 688221 | 前沿生物 | 17.42 | -299.72 | +0.01 | +0.06% | 215796 | 38386.04 | 5.76% | | 688166 | 博瑞医药 | 34.79 | 157.48 | +0.01 | +0.03% | 83317.62 | 29328.62 | 1.91% | | 600064 | 南京高科 | 7.67 | 7.78 | 0.00 | 0.00% | 149666 | 11544.89 | 0.86% | | 600250 | 南京商旅 | 9.81 | 418.09 | 0.00 | 0.00% | 250147 | 24456.79 | 8.00% | | 600370 | *ST三房 | 1.53 | -9.96 | 0.00 | 0.00% | 137937 | 2102.76 | 0.34% | | 600557 | 康缘药业 | 12.52 | 22.96 | 0.00 | 0.00% | 46786 | 5870.85 | 0.83% | | 002024 | ST易购 | 1.18 | 79.95 | 0.00 | 0.00% | 145732 | 1722.82 | 0.16% | | 300091 | *ST金灵 | 2.48 | -3.48 | 0.00 | 0.00% | 29166 | 724.16 | 0.18% | | 002445 | 中南文化 | 3.18 | 170.73 | 0.00 | 0.00% | 878216 | 28289.41 | 3.71% | | 002483 | 润邦股份 | 5.47 | 15.44 | 0.00 | 0.00% | 90816 | 5001.85 | 1.03% | | 002513 | 蓝丰生化 | 5.40 | -9.87 | 0.00 | 0.00% | 64307 | 3485.02 | 2.18% | | 601218 | 吉鑫科技 | 4.50 | 25.24 | 0.00 | 0.00% | 182675 | 8286.96 | 1.89% | | 002692 | 远程股份 | 4.25 | -27.97 | 0.00 | 0.00% | 88398 | 3774.51 | 1.23% | | 603188 | 亚邦股份 | 4.88 | -58.57 | 0.00 | 0.00% | 165211 | 8139.92 | 2.90% | | 603528 | 多伦科技 | 6.36 | -74.04 | 0.00 | 0.00% | 95688 | 6155.02 | 1.36% | | 300664 | 鹏鹞环保 | 4.68 | 23.96 | 0.00 | 0.00% | 56245 | 2652.9 | 0.78% | | 603968 | 醋化股份 | 10.69 | -32.46 | 0.00 | 0.00% | 17784 | 1918.22 | 0.87% | | 600908 | 无锡银行 | 5.81 | 5.43 | 0.00 | 0.00% | 224668 | 13084.78 | 1.12% | | 920834 | 三维装备 | 9.75 | 24.36 | 0.00 | 0.00% | 14801 | 1438.782 | 2.36% | | 601860 | 紫金银行 | 2.64 | 7.58 | 0.00 | 0.00% | 611533 | 16158.47 | 1.72% | | 002998 | 优彩资源 | -- | -- | -- | -- | -- | -- | -- | | 300933 | 中辰股份 | 6.67 | -617.23 | 0.00 | 0.00% | 153554 | 10426.22 | 2.81% | | 301266 | 宇邦新材 | -- | -- | -- | -- | -- | -- | -- | | 688496 | *ST清越 | 0.89 | -1.35 | 0.00 | 0.00% | 40243.62 | 359.9368 | 1.69% | | 300394 | 天孚通信 | 248.70 | 116.82 | -0.11 | -0.04% | 385892 | 983295.8 | 3.55% | | 000581 | 威孚高科 | 18.09 | 14.54 | -0.01 | -0.06% | 57198 | 10382.89 | 0.72% | | 603276 | 恒兴新材 | 16.33 | 43.90 | -0.01 | -0.06% | 28396 | 4647.75 | 3.72% | | 688399 | 硕世生物 | 26.93 | -131.06 | -0.02 | -0.07% | 12562.98 | 3416.687 | 1.01% | | 002722 | 物产金轮 | 13.16 | 16.54 | -0.01 | -0.08% | 30742 | 4074.26 | 1.38% | | 301591 | 肯特股份 | 46.61 | 90.34 | -0.04 | -0.09% | 163130 | 77622.49 | 36.50% | | 600268 | 国电南自 | 10.58 | 20.86 | -0.01 | -0.09% | 142583 | 15272.3 | 1.40% | | 603707 | 健友股份 | 7.89 | 26.40 | -0.01 | -0.13% | 71118 | 5624.08 | 0.44% | | 002091 | 江苏国泰 | 7.71 | 10.30 | -0.01 | -0.13% | 105313 | 8173.52 | 0.66% | | 603381 | 永臻股份 | 15.01 | -15.28 | -0.02 | -0.13% | 39501 | 5990.2 | 2.78% | | 300982 | 苏文电能 | 14.89 | -42.10 | -0.02 | -0.13% | 25628 | 3865.37 | 1.32% | | 301006 | 迈拓股份 | 13.80 | 28.88 | -0.02 | -0.14% | 12464 | 1733.78 | 1.45% | | 300644 | 南京聚隆 | 20.61 | 22.83 | -0.03 | -0.15% | 20823 | 4337.5 | 2.36% | | 002550 | 千红制药 | 6.56 | 28.60 | -0.01 | -0.15% | 99308 | 6556.16 | 1.04% | | 603890 | 春秋电子 | 19.61 | 37.49 | -0.03 | -0.15% | 582500 | 114758.4 | 11.56% | | 688566 | 吉贝尔 | 25.58 | 24.32 | -0.04 | -0.16% | 11199.13 | 2878.383 | 0.56% | | 002519 | 银河电子 | 5.72 | -130.38 | -0.01 | -0.17% | 378596 | 21836.06 | 3.37% | | 002262 | 恩华药业 | 22.56 | 20.82 | -0.04 | -0.18% | 38143 | 8645.649 | 0.43% | | 688329 | 艾隆科技 | 22.41 | 133.32 | -0.04 | -0.18% | 12922.86 | 2908.055 | 1.67% | | 301680 | 固德电材 | 93.80 | 39.49 | -0.18 | -0.19% | 7273 | 6914.24 | 4.33% | | 920089 | 禾昌聚合 | 10.42 | 13.18 | -0.02 | -0.19% | 15427 | 1619.128 | 1.38% | | 002540 | 亚太科技 | 5.14 | 21.54 | -0.01 | -0.19% | 56552 | 2932.73 | 0.66% | | 603878 | 武进不锈 | 5.12 | -63.82 | -0.01 | -0.19% | 104824 | 5403.91 | 1.87% | | 300402 | 宝色股份 | 15.19 | 74.52 | -0.03 | -0.20% | 25568 | 3920.95 | 1.05% | | 600282 | 南钢股份 | 4.74 | 10.72 | -0.01 | -0.21% | 242955 | 11556.54 | 0.39% | | 920641 | 格利尔 | 14.15 | 62.61 | -0.03 | -0.21% | 15659 | 2231.651 | 3.46% | | 301163 | 宏德股份 | 23.13 | 91.77 | -0.05 | -0.22% | 9223 | 2150.26 | 1.69% | | 301036 | 双乐股份 | 22.53 | 363.00 | -0.05 | -0.22% | 10016 | 2281.46 | 1.44% | | 688259 | 创耀科技 | 31.40 | 59.61 | -0.07 | -0.22% | 14583.34 | 4670.663 | 1.31% | | 301559 | 中集环科 | 13.09 | 82.39 | -0.03 | -0.23% | 12750 | 1678.61 | 1.42% | | 920158 | 长江能科 | 8.65 | 45.94 | -0.02 | -0.23% | 36707 | 3205.712 | 6.87% | | 600481 | 双良节能 | 4.21 | -6.76 | -0.01 | -0.24% | 402552 | 17184.69 | 1.95% | | 300466 | 赛摩智能 | 7.41 | -259.13 | -0.02 | -0.27% | 49180 | 3674.37 | 1.07% | | 002384 | 东山精密 | 178.67 | 91.29 | -0.49 | -0.27% | 466697 | 848383.7 | 3.37% | | 300135 | 宝利国际 | 3.51 | -41.15 | -0.01 | -0.28% | 139111 | 4923.26 | 1.51% | | 603028 | 赛福天 | 7.00 | -24.99 | -0.02 | -0.28% | 47038 | 3330.68 | 1.65% | | 688186 | 广大特材 | 13.96 | 118.17 | -0.04 | -0.29% | 22834.96 | 3218.388 | 0.81% | | 300507 | 苏奥传感 | 6.57 | 55.57 | -0.02 | -0.30% | 110583 | 7359.12 | 1.42% | | 300342 | 天银机电 | 32.30 | 692.92 | -0.10 | -0.31% | 107486 | 35210.24 | 2.56% | | 301278 | 快可电子 | 28.45 | 109.50 | -0.09 | -0.32% | 8983 | 2585.35 | 1.66% | | 603111 | 康尼机电 | 6.27 | 14.75 | -0.02 | -0.32% | 55331 | 3494.2 | 0.66% | | 600099 | 林海股份 | 9.31 | 76.79 | -0.03 | -0.32% | 38559 | 3610.61 | 1.76% | | 603387 | 基蛋生物 | 9.27 | 15.88 | -0.03 | -0.32% | 63094 | 5873.39 | 1.24% | | 000551 | 创元科技 | 12.14 | 18.77 | -0.04 | -0.33% | 137362 | 16843.1 | 2.84% | | 603185 | 弘元绿能 | 14.78 | -51.59 | -0.05 | -0.34% | 72029 | 10797.11 | 1.06% | | 688539 | 高华科技 | 23.60 | -9960.96 | -0.08 | -0.34% | 20967.88 | 5042.873 | 1.13% | | 603273 | 天元智能 | 14.56 | 133.21 | -0.05 | -0.34% | 19043 | 2808.99 | 3.40% | | 920245 | 威博液压 | 14.50 | 52.51 | -0.05 | -0.34% | 14128 | 2064.049 | 2.66% | | 603530 | 神马电力 | 49.00 | 43.48 | -0.17 | -0.35% | 56826 | 28133.99 | 1.33% | | 603206 | 嘉环科技 | 14.03 | 108.88 | -0.05 | -0.36% | 25828 | 3668.03 | 0.85% | | 301016 | 雷尔伟 | 13.88 | 63.37 | -0.05 | -0.36% | 37127 | 5200.16 | 1.26% | | 301072 | 中捷精工 | 43.94 | -86.91 | -0.16 | -0.36% | 15451 | 6813.26 | 2.27% | | 603035 | 常熟汽饰 | 10.76 | 15.99 | -0.04 | -0.37% | 42980 | 4659.5 | 1.17% | | 920168 | 通宝光电 | 16.07 | 19.00 | -0.06 | -0.37% | 7386 | 1193.848 | 2.62% | | 301220 | 亚香股份 | 26.70 | 103.59 | -0.10 | -0.37% | 10046 | 2710.18 | 1.29% | | 300165 | 天瑞仪器 | 5.33 | -12.96 | -0.02 | -0.37% | 131408 | 7079.74 | 3.12% | | 002255 | 海陆重工 | 7.89 | 16.96 | -0.03 | -0.38% | 91202 | 7260.34 | 1.43% | | 002547 | *ST春兴 | 2.60 | -6.31 | -0.01 | -0.38% | 243695 | 6332.78 | 2.21% | | 002623 | 亚玛顿 | 15.48 | -15.12 | -0.06 | -0.39% | 30562 | 4773.51 | 1.59% | | 002239 | 奥特佳 | 2.55 | 39.76 | -0.01 | -0.39% | 494170 | 12709.86 | 1.51% | | 301010 | 晶雪节能 | 17.81 | 324.38 | -0.07 | -0.39% | 16066 | 2894.44 | 1.49% | | 603680 | 今创集团 | 10.02 | 12.13 | -0.04 | -0.40% | 30684 | 3100.11 | 0.39% | | 301179 | 泽宇智能 | 19.97 | 46.59 | -0.08 | -0.40% | 70397 | 14367.66 | 2.96% | | 300447 | 全信股份 | 14.27 | 131.80 | -0.06 | -0.42% | 36599 | 5274.12 | 1.82% | | 688358 | 祥生医疗 | 28.23 | 27.34 | -0.12 | -0.42% | 10077.8 | 2871.384 | 0.90% | | 688656 | 浩欧博 | 104.48 | 239.50 | -0.46 | -0.44% | 8352.54 | 8940.031 | 1.31% | | 600805 | 悦达投资 | 4.54 | 47.12 | -0.02 | -0.44% | 56700 | 2585.1 | 0.67% | | 601008 | 连云港 | 4.47 | 29.10 | -0.02 | -0.45% | 149944 | 6715.24 | 1.21% | | 000919 | 金陵药业 | 6.56 | 72.90 | -0.03 | -0.46% | 88069 | 5830.05 | 1.42% | | 600925 | 苏能股份 | 4.20 | 156.13 | -0.02 | -0.47% | 162003 | 6822.209 | 1.01% | | 300715 | 凯伦股份 | 14.20 | 950.55 | -0.07 | -0.49% | 69048 | 9850.03 | 2.16% | | 603776 | 永安行 | 20.22 | -31.99 | -0.10 | -0.49% | 16355 | 3336.84 | 0.58% | | 301180 | 万祥科技 | 12.13 | -185.71 | -0.06 | -0.49% | 95774 | 11951.66 | 5.83% | | 300641 | 正丹股份 | 14.02 | 22.96 | -0.07 | -0.50% | 47585 | 6717.51 | 0.91% | | 603332 | 苏州龙杰 | 11.77 | 25.98 | -0.06 | -0.51% | 29247 | 3471.44 | 1.35% | | 603519 | 立霸股份 | 15.60 | 23.23 | -0.08 | -0.51% | 64497 | 10097.33 | 2.42% | | 603092 | 德力佳 | 41.68 | 19.72 | -0.22 | -0.53% | 10407 | 4378.74 | 3.01% | | 002395 | 双象股份 | 13.20 | 23.78 | -0.07 | -0.53% | 58540 | 7793.95 | 2.18% | | 300509 | 新美星 | 9.09 | 19.56 | -0.05 | -0.55% | 41170 | 3773.27 | 1.67% | | 300836 | 佰奥智能 | 48.75 | 44.59 | -0.27 | -0.55% | 26480 | 13124.1 | 4.17% | | 300228 | 富瑞特装 | 6.92 | 18.72 | -0.04 | -0.57% | 124128 | 8690 | 2.22% | | 301386 | 未来电器 | 20.23 | 34.82 | -0.12 | -0.59% | 11417 | 2337.82 | 2.54% | | 300549 | 优德精密 | 14.67 | 293.82 | -0.09 | -0.61% | 21136 | 3126.3 | 2.07% | | 688211 | 中科微至 | 30.65 | -229.61 | -0.19 | -0.62% | 6408.36 | 1986.326 | 0.49% | | 603355 | 莱克电气 | 27.34 | 25.98 | -0.17 | -0.62% | 16044 | 4403 | 0.28% | | 603205 | 健尔康 | 22.47 | 30.82 | -0.14 | -0.62% | 7476 | 1690.14 | 1.81% | | 002546 | 新联电子 | 7.93 | 7.84 | -0.05 | -0.63% | 149291 | 11954.08 | 1.86% | | 603810 | 丰山集团 | 12.20 | 73.49 | -0.08 | -0.65% | 17630 | 2181.69 | 1.07% | | 603125 | 常青科技 | 22.80 | 40.52 | -0.15 | -0.65% | 49554 | 11534.63 | 1.22% | | 002309 | 中利集团 | 2.99 | 69.62 | -0.02 | -0.66% | 1015174 | 30704.2 | 4.22% | | 002150 | 正泰电源 | 20.89 | 29.87 | -0.14 | -0.67% | 69261 | 14723.1 | 1.93% | | 603248 | 锡华科技 | 17.74 | 49.19 | -0.12 | -0.67% | 23359 | 4203.9 | 3.27% | | 301656 | 联合动力 | 14.75 | 71.48 | -0.10 | -0.67% | 39520 | 5895.57 | 1.94% | | 300842 | 帝科股份 | 61.79 | -29.03 | -0.42 | -0.68% | 53296 | 33696.68 | 4.12% | | 301272 | 英华特 | 34.80 | 64.64 | -0.24 | -0.68% | 5878 | 2062.52 | 1.48% | | 603375 | 盛景微 | 43.40 | -3251.97 | -0.30 | -0.69% | 32949 | 14548.91 | 5.17% | | 301187 | 欧圣电气 | 14.35 | 197.31 | -0.10 | -0.69% | 17054 | 2483.43 | 0.67% | | 300292 | 吴通控股 | 4.28 | 43.59 | -0.03 | -0.70% | 363814 | 15753.48 | 3.25% | | 300555 | ST路通 | 12.74 | -27.72 | -0.09 | -0.70% | 11555 | 1488.49 | 0.58% | | 300337 | 银邦股份 | 9.87 | 90.73 | -0.07 | -0.70% | 138039 | 13826.37 | 1.94% | | 300217 | 东方电热 | 4.20 | 58.62 | -0.03 | -0.71% | 201692 | 8558.46 | 1.62% | | 002802 | 洪汇新材 | 12.35 | 46.10 | -0.09 | -0.72% | 20885 | 2593.64 | 1.40% | | 002333 | 罗普斯金 | 5.46 | 87.74 | -0.04 | -0.73% | 96091 | 5295.98 | 1.44% | | 301583 | 托伦斯 | 115.66 | 282.95 | -0.85 | -0.73% | 31695 | 37246.78 | 10.28% | | 002685 | 华东重机 | 5.43 | 53.31 | -0.04 | -0.73% | 275549 | 15146.5 | 2.73% | | 002160 | 常铝股份 | 4.05 | 60.90 | -0.03 | -0.74% | 130484 | 5329.67 | 1.27% | | 301418 | 协昌科技 | 34.99 | 1183.32 | -0.26 | -0.74% | 10753 | 3806.27 | 3.49% | | 920126 | 永大股份 | 10.72 | 19.26 | -0.08 | -0.74% | 30813 | 3343.856 | 6.90% | | 688093 | 世华科技 | 21.43 | 18.31 | -0.16 | -0.74% | 16045 | 3482.14 | 0.57% | | 000301 | 东方盛虹 | 14.62 | 22.76 | -0.11 | -0.75% | 414613 | 61077.44 | 0.63% | | 603879 | 永悦科技 | 5.24 | -31.49 | -0.04 | -0.76% | 62761 | 3324.11 | 1.75% | | 688273 | 麦澜德 | 28.70 | 38.04 | -0.22 | -0.76% | 12737.33 | 3715.197 | 1.27% | | 603829 | 洛凯股份 | 15.62 | 56.78 | -0.12 | -0.76% | 27258 | 4285.76 | 1.46% | | 301063 | 海锅股份 | 18.22 | 86.88 | -0.14 | -0.76% | 16050 | 2925.1 | 1.66% | | 300416 | 苏试试验 | 14.18 | 26.75 | -0.11 | -0.77% | 115216 | 16563.44 | 2.28% | | 688055 | 龙腾光电 | 3.70 | -44.84 | -0.03 | -0.80% | 93657.96 | 3494.427 | 0.28% | | 301229 | 纽泰格 | 12.31 | 10940.30 | -0.10 | -0.81% | 33072 | 4117.9 | 2.56% | | 300707 | 威唐工业 | 12.02 | -376.15 | -0.10 | -0.83% | 24669 | 2995.63 | 1.72% | | 688013 | 天臣医疗 | 24.59 | 39.35 | -0.21 | -0.85% | 9488.97 | 2363.291 | 1.17% | | 600510 | 黑牡丹 | 6.79 | -88.39 | -0.06 | -0.88% | 52774 | 3623.98 | 0.51% | | 600377 | 宁沪高速 | 12.42 | 13.39 | -0.11 | -0.88% | 81728 | 10202.25 | 0.21% | | 300926 | 博俊科技 | 17.69 | 9.90 | -0.16 | -0.90% | 34696 | 6247.38 | 1.16% | | 301290 | 东星医疗 | 28.09 | -82.53 | -0.26 | -0.92% | 10012 | 2845.36 | 1.26% | | 605298 | 必得科技 | 48.70 | 164.76 | -0.46 | -0.94% | 6795 | 3347.74 | 0.36% | | 300617 | 安靠智电 | 38.28 | 75.53 | -0.37 | -0.96% | 44291 | 17398.23 | 3.19% | | 920284 | 灵鸽科技 | 17.38 | -115.90 | -0.17 | -0.97% | 24353 | 4289.741 | 3.63% | | 920006 | 晟楠科技 | 20.40 | -924.55 | -0.20 | -0.97% | 78557 | 16344.55 | 16.44% | | 301518 | 长华化学 | 24.27 | 234.89 | -0.24 | -0.98% | 18927 | 4669.81 | 3.22% | | 600327 | 大东方 | 3.95 | -12.52 | -0.04 | -1.00% | 194200 | 7748.71 | 2.19% | | 300885 | 海昌新材 | 19.39 | 70.31 | -0.20 | -1.02% | 41930 | 8286.311 | 2.51% | | 600901 | 江苏金租 | 6.74 | 11.53 | -0.07 | -1.03% | 288961 | 19548.25 | 0.50% | | 603041 | 美思德 | 11.27 | 33.39 | -0.12 | -1.05% | 21237 | 2419.89 | 1.16% | | 002090 | 金智科技 | 9.30 | 52.87 | -0.10 | -1.06% | 87504 | 8326.23 | 2.20% | | 603966 | 法兰泰克 | 7.39 | 16.37 | -0.08 | -1.07% | 73107 | 5460.82 | 1.41% | | 301502 | 华阳智能 | 49.88 | 129.75 | -0.54 | -1.07% | 7913 | 3999.67 | 3.34% | | 603201 | 常润股份 | 15.57 | 14.86 | -0.17 | -1.08% | 37755 | 5943.26 | 2.00% | | 920914 | 远航精密 | 17.39 | 32.22 | -0.19 | -1.08% | 12111 | 2135.558 | 1.22% | | 301287 | 康力源 | 42.54 | 54.85 | -0.47 | -1.09% | 10416 | 4505.65 | 6.12% | | 300912 | 凯龙高科 | 20.73 | -21.21 | -0.23 | -1.10% | 35016 | 7359.41 | 4.07% | | 002866 | 传艺科技 | 14.37 | 63.77 | -0.16 | -1.10% | 65051 | 9507.17 | 3.54% | | 603016 | 新宏泰 | 33.00 | 91.08 | -0.37 | -1.11% | 62997 | 21060.85 | 4.25% | | 603585 | 苏利股份 | 10.66 | 17.59 | -0.12 | -1.11% | 37107 | 3987.94 | 1.37% | | 002387 | 维信诺 | 7.02 | -3.45 | -0.08 | -1.13% | 151803 | 10788.32 | 1.09% | | 601100 | 恒立液压 | 99.03 | 48.44 | -1.13 | -1.13% | 40788 | 40497.08 | 0.30% | | 300753 | 爱朋医疗 | 21.84 | -189.51 | -0.25 | -1.13% | 44195 | 9783.84 | 4.99% | | 301238 | 瑞泰新材 | 15.70 | 35.83 | -0.18 | -1.13% | 76316 | 12162.94 | 1.04% | | 600513 | 联环药业 | 15.57 | -93.02 | -0.18 | -1.14% | 87959 | 13917.92 | 3.08% | | 688226 | 威腾电气 | 28.40 | 176.81 | -0.33 | -1.15% | 52002.94 | 15002.89 | 2.75% | | 301003 | 江苏博云 | 60.55 | 57.54 | -0.71 | -1.16% | 21225 | 13097.15 | 2.82% | | 601222 | 林洋能源 | 5.93 | 34.89 | -0.07 | -1.17% | 375957 | 22481.02 | 1.84% | | 002631 | 德尔未来 | 11.01 | -47.15 | -0.13 | -1.17% | 484980 | 54310.11 | 6.11% | | 603985 | 恒润股份 | 17.76 | 70.12 | -0.21 | -1.17% | 119473 | 21618.42 | 2.71% | | 603937 | 丽岛新材 | 11.60 | 103.26 | -0.14 | -1.19% | 28653 | 3358.27 | 1.37% | | 600475 | 华光环能 | 14.89 | 36.87 | -0.18 | -1.19% | 69249 | 10441.66 | 0.73% | | 301491 | 汉桑科技 | 38.84 | 27.46 | -0.47 | -1.20% | 6418 | 2528.9 | 1.68% | | 603370 | 华新精科 | 32.11 | 41.94 | -0.39 | -1.20% | 8634 | 2807.74 | 2.47% | | 300826 | 测绘股份 | 14.81 | 402.56 | -0.18 | -1.20% | 36309 | 5449.61 | 1.64% | | 002367 | 康力电梯 | 5.75 | 18.63 | -0.07 | -1.20% | 110588 | 6419.15 | 1.39% | | 002576 | 通达动力 | 14.66 | 29.67 | -0.18 | -1.21% | 27991 | 4161.35 | 1.73% | | 001205 | 盛航股份 | 14.65 | 21.69 | -0.18 | -1.21% | 27828 | 4114.25 | 1.67% | | 300798 | 锦鸡股份 | 8.90 | -116.75 | -0.11 | -1.22% | 477908 | 42884.68 | 11.78% | | 300777 | 中简科技 | 22.63 | 175.53 | -0.28 | -1.22% | 76201 | 17581.17 | 1.77% | | 000936 | 华西股份 | 5.58 | -17.69 | -0.07 | -1.24% | 212332 | 11986.92 | 2.40% | | 688558 | 国盛智科 | 31.40 | 24.56 | -0.40 | -1.26% | 9781.79 | 3123.417 | 0.74% | | 301329 | 信音电子 | 19.53 | 47.63 | -0.25 | -1.26% | 29689 | 5895.33 | 4.50% | | 001332 | 锡装股份 | 27.29 | 20.86 | -0.35 | -1.27% | 17474 | 4848.93 | 2.60% | | 002455 | 百川股份 | 7.71 | -61.25 | -0.10 | -1.28% | 348894 | 27215.69 | 5.28% | | 688048 | 长光华芯 | 272.03 | 1111.90 | -3.57 | -1.30% | 75571.6 | 210342.1 | 4.29% | | 605333 | 沪光股份 | 17.49 | 31.41 | -0.23 | -1.30% | 34505 | 6114.38 | 0.74% | | 603097 | 江苏华辰 | 19.00 | 219.25 | -0.25 | -1.30% | 18290 | 3540.46 | 0.81% | | 300610 | 晨化股份 | 10.57 | 32.31 | -0.14 | -1.31% | 64393 | 6887.93 | 3.89% | | 920005 | 鼎佳精密 | 24.75 | 40.57 | -0.33 | -1.32% | 7727 | 1941.042 | 2.02% | | 300873 | 海晨股份 | 15.47 | 33.03 | -0.21 | -1.34% | 93304 | 14761.62 | 3.99% | | 600400 | 红豆股份 | 2.86 | -15.59 | -0.04 | -1.38% | 390636 | 11289.29 | 1.70% | | 688755 | 汉邦科技 | 26.43 | 39.65 | -0.37 | -1.38% | 5852.409 | 1569.204 | 0.73% | | 301599 | 理奇智能 | 32.10 | 57.21 | -0.45 | -1.38% | 33747 | 11044.68 | 6.17% | | 301587 | 中瑞股份 | 20.91 | 49.03 | -0.30 | -1.41% | 21266 | 4526.92 | 2.90% | | 300584 | 海辰药业 | 30.61 | 81.69 | -0.44 | -1.42% | 24056 | 7456.94 | 2.93% | | 603312 | 西典新能 | 31.99 | 24.89 | -0.46 | -1.42% | 10104 | 3312.12 | 1.98% | | 603137 | 恒尚节能 | 20.11 | -72.62 | -0.29 | -1.42% | 90073 | 18282.32 | 4.92% | | 300618 | 寒锐钴业 | 33.15 | 45.45 | -0.48 | -1.43% | 44826 | 15089.72 | 1.65% | | 300717 | 华信新材 | 18.50 | 38.00 | -0.27 | -1.44% | 27639 | 5168.66 | 2.71% | | 002079 | 苏州固锝 | 8.90 | 75.54 | -0.13 | -1.44% | 271363 | 24506.81 | 3.35% | | 300265 | 通光线缆 | 13.50 | -1232.05 | -0.20 | -1.46% | 167040 | 22921.82 | 3.57% | | 600973 | 宝胜股份 | 6.07 | 394.64 | -0.09 | -1.46% | 177049 | 10873.31 | 1.29% | | 603259 | 药明康德 | 153.83 | 21.33 | -2.29 | -1.47% | 257217 | 398410.2 | 1.04% | | 003015 | 日久光电 | 12.07 | 36.21 | -0.18 | -1.47% | 42158 | 5160.62 | 1.71% | | 301636 | 泽润新能 | 40.19 | -174.93 | -0.60 | -1.47% | 22706 | 9307.82 | 6.01% | | 603382 | 海阳科技 | 19.41 | 34.95 | -0.29 | -1.47% | 26894 | 5321.13 | 2.33% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.04 | -1.48% | 591744 | 16004.78 | 1.85% | | 605099 | 共创草坪 | 29.75 | 17.07 | -0.45 | -1.49% | 24788 | 7483.16 | 0.62% | | 920125 | 鸿仕达 | 128.05 | 81.57 | -1.94 | -1.49% | 23271 | 30630.66 | 10.16% | | 300651 | 金陵体育 | 17.77 | 92.16 | -0.27 | -1.50% | 160282 | 29114.99 | 15.50% | | 601199 | 江南水务 | 5.85 | 15.48 | -0.09 | -1.52% | 112433 | 6649.92 | 1.20% | | 603655 | 朗博科技 | 29.25 | 69.15 | -0.45 | -1.52% | 14784 | 4403.08 | 1.39% | | 605286 | 同力天启 | 25.79 | 42.30 | -0.40 | -1.53% | 50646 | 13315.52 | 3.01% | | 603262 | 技源集团 | 19.22 | 70.49 | -0.30 | -1.54% | 36656 | 7172.1 | 3.51% | | 688426 | 康为世纪 | 21.00 | -27.25 | -0.33 | -1.55% | 12299.43 | 2631.85 | 1.10% | | 002009 | 天奇股份 | 16.30 | 149.36 | -0.26 | -1.57% | 81232 | 13450.75 | 2.29% | | 688390 | 固德威 | 61.22 | 33.98 | -0.98 | -1.58% | 74662.39 | 46650.39 | 3.07% | | 688116 | 天奈科技 | 34.86 | 51.99 | -0.57 | -1.61% | 80605.7 | 28522.01 | 2.20% | | 603334 | 丰倍生物 | 31.11 | 32.61 | -0.51 | -1.61% | 13898 | 4381.12 | 4.37% | | 300450 | 先导智能 | 31.57 | 29.70 | -0.52 | -1.62% | 243163 | 78081.19 | 1.56% | | 300959 | 线上线下 | 93.41 | -290.35 | -1.54 | -1.62% | 24893 | 23691.28 | 4.20% | | 300295 | *ST三六五 | 12.00 | -57.03 | -0.20 | -1.64% | 25045 | 3036.24 | 1.49% | | 605058 | 澳弘电子 | 27.47 | 28.45 | -0.46 | -1.65% | 15900 | 4438.9 | 1.11% | | 600746 | 江苏索普 | 7.15 | 34.81 | -0.12 | -1.65% | 187452 | 13542.24 | 1.61% | | 688450 | 光格科技 | 32.70 | -43.50 | -0.55 | -1.65% | 13764.9 | 4591.663 | 2.81% | | 688533 | 上声电子 | 20.12 | 24.13 | -0.34 | -1.66% | 12666.61 | 2590.291 | 0.77% | | 603507 | 振江股份 | 22.41 | 21.81 | -0.38 | -1.67% | 49292 | 11229.45 | 2.09% | | 300806 | 斯迪克 | 46.57 | 363.75 | -0.79 | -1.67% | 233331 | 111774.1 | 5.11% | | 002077 | 大港股份 | 12.29 | 93.94 | -0.21 | -1.68% | 207850 | 25968.77 | 3.58% | | 603313 | 梦百合 | 6.43 | -30.81 | -0.11 | -1.68% | 237028 | 15356.29 | 4.15% | | 301023 | 奕帆传动 | 28.59 | 44.67 | -0.49 | -1.69% | 10897 | 3162.85 | 1.63% | | 920790 | 联迪信息 | 27.33 | -236.22 | -0.47 | -1.69% | 66639 | 18679.71 | 12.26% | | 920068 | 天工股份 | 16.21 | 122.76 | -0.28 | -1.70% | 20369 | 3325.907 | 1.17% | | 603722 | 阿科力 | 29.49 | -56.36 | -0.51 | -1.70% | 12629 | 3781.96 | 1.31% | | 301560 | 众捷汽车 | 24.79 | 146.11 | -0.43 | -1.70% | 47550 | 11999.48 | 8.14% | | 688488 | 艾迪药业 | 15.44 | -1122.25 | -0.27 | -1.72% | 37860.49 | 5926.544 | 0.90% | | 603915 | 国茂股份 | 13.49 | 33.82 | -0.24 | -1.75% | 51114 | 7003.26 | 0.78% | | 300670 | 大烨智能 | 7.22 | -14.48 | -0.13 | -1.77% | 126356 | 9187.17 | 5.62% | | 001373 | 翔腾新材 | 28.67 | -43.24 | -0.52 | -1.78% | 11742 | 3423.5 | 2.80% | | 300320 | 海达股份 | 8.13 | 19.07 | -0.15 | -1.81% | 54112 | 4470.91 | 1.11% | | 300721 | 怡达股份 | 21.66 | -229.06 | -0.40 | -1.81% | 56756 | 12506.42 | 4.10% | | 600078 | 澄星股份 | 10.77 | 68.07 | -0.20 | -1.82% | 178453 | 19543.12 | 2.69% | | 603488 | 展鹏科技 | 8.05 | -14.27 | -0.15 | -1.83% | 72325 | 5908.8 | 2.48% | | 603005 | 晶方科技 | 28.90 | 55.85 | -0.55 | -1.87% | 264019 | 77398.7 | 4.05% | | 603351 | 威尔药业 | 25.69 | 22.45 | -0.49 | -1.87% | 11276 | 2938.09 | 0.83% | | 603416 | 信捷电气 | 47.13 | 26.23 | -0.90 | -1.87% | 14452 | 6890.11 | 1.04% | | 688355 | 明志科技 | 17.28 | 40.68 | -0.33 | -1.87% | 12927.85 | 2257.932 | 1.04% | | 300827 | 上能电气 | 24.04 | 27.96 | -0.46 | -1.88% | 98787 | 24145.98 | 2.26% | | 002559 | 亚威股份 | 8.87 | 70.86 | -0.17 | -1.88% | 219225 | 19716.97 | 4.28% | | 300192 | 科德教育 | 18.66 | 96.51 | -0.36 | -1.89% | 257408 | 48410.93 | 5.65% | | 002553 | 南方精工 | 17.04 | 34.12 | -0.33 | -1.90% | 209659 | 36305.08 | 8.18% | | 920735 | 德源药业 | 26.29 | 12.67 | -0.51 | -1.90% | 22726 | 6008.054 | 1.99% | | 920200 | 振宏股份 | 26.25 | 19.93 | -0.51 | -1.91% | 10811 | 2893.087 | 2.44% | | 688601 | 力芯微 | 60.51 | 493.54 | -1.18 | -1.91% | 44953.23 | 27561.19 | 3.36% | | 300757 | 罗博特科 | 573.99 | -3623.10 | -11.21 | -1.92% | 57484 | 334447.3 | 3.54% | | 688386 | 泛亚微透 | 48.00 | 56.06 | -0.94 | -1.92% | 29699.59 | 14459.37 | 2.98% | | 300782 | 卓胜微 | 71.48 | -79.62 | -1.41 | -1.93% | 76570 | 55938.93 | 1.67% | | 601010 | ST文峰 | 1.51 | -18.41 | -0.03 | -1.95% | 188003 | 2865.19 | 1.04% | | 688531 | 日联科技 | 130.41 | 97.60 | -2.63 | -1.98% | 53920.16 | 73993.56 | 4.70% | | 603876 | 鼎胜新材 | 19.82 | 22.88 | -0.40 | -1.98% | 197915 | 39663.64 | 2.13% | | 002708 | 光洋股份 | 15.27 | 81.56 | -0.31 | -1.99% | 1004145 | 154982 | 19.70% | | 300905 | 宝丽迪 | 35.38 | 40.57 | -0.72 | -1.99% | 34365 | 12357.05 | 2.47% | | 603880 | 南卫股份 | 9.67 | -26.24 | -0.20 | -2.03% | 107457 | 10562.47 | 3.72% | | 301393 | 昊帆生物 | 55.73 | 54.96 | -1.17 | -2.06% | 21616 | 12185.2 | 4.92% | | 300725 | 药石科技 | 42.73 | 47.42 | -0.90 | -2.06% | 149132 | 64823.69 | 7.36% | | 603344 | 星德胜 | 24.16 | 31.11 | -0.51 | -2.07% | 39674 | 9750.409 | 7.34% | | 603928 | 兴业股份 | 11.35 | 31.98 | -0.24 | -2.07% | 75271 | 8702.09 | 2.21% | | 002040 | 南京港 | 8.98 | 22.14 | -0.19 | -2.07% | 208962 | 18790.29 | 4.30% | | 301160 | 翔楼新材 | 44.22 | 37.28 | -0.94 | -2.08% | 45593 | 20489.17 | 4.12% | | 300258 | 精锻科技 | 9.37 | 135.44 | -0.20 | -2.09% | 74458 | 7087.5 | 1.31% | | 688218 | 江苏北人 | 39.70 | -111.98 | -0.85 | -2.10% | 18257.74 | 7331.016 | 1.57% | | 688262 | 国芯科技 | 27.53 | -37.06 | -0.59 | -2.10% | 73913 | 20717.24 | 2.20% | | 688698 | 伟创电气 | 41.02 | 38.00 | -0.89 | -2.12% | 42025.48 | 17696.2 | 1.95% | | 300554 | 三超新材 | 21.20 | -15.56 | -0.46 | -2.12% | 26575 | 5711.56 | 3.02% | | 603042 | 华脉科技 | 14.03 | -129.64 | -0.31 | -2.16% | 70552 | 10021.04 | 3.38% | | 300196 | 长海股份 | 16.28 | 21.53 | -0.36 | -2.16% | 102498 | 16934.33 | 4.15% | | 300809 | 华辰装备 | 23.90 | 26.26 | -0.53 | -2.17% | 44576 | 10858.44 | 2.96% | | 603916 | 苏博特 | 11.20 | 35.73 | -0.25 | -2.18% | 209264 | 24809.03 | 4.98% | | 688337 | 普源精电 | 40.15 | 82.04 | -0.90 | -2.19% | 36751 | 15071.36 | 1.98% | | 688258 | 卓易信息 | 94.45 | 51.70 | -2.12 | -2.20% | 50385.96 | 49556.3 | 5.79% | | 300631 | 久吾高科 | 21.36 | 36.90 | -0.48 | -2.20% | 19693 | 4269.85 | 1.62% | | 603988 | 中电电机 | 19.35 | 12116.57 | -0.44 | -2.22% | 48842 | 9677.551 | 2.08% | | 603269 | 海鸥股份 | 27.41 | 98.56 | -0.63 | -2.25% | 589174 | 164151.7 | 13.64% | | 300697 | 电工合金 | 14.68 | 31.61 | -0.34 | -2.26% | 104603 | 15637.74 | 3.16% | | 300936 | 中英科技 | 73.72 | 852.00 | -1.71 | -2.27% | 50588 | 38985.77 | 10.62% | | 603007 | 顺景科技 | 5.14 | -30.87 | -0.12 | -2.28% | 303841 | 15838.15 | 4.37% | | 601388 | 怡球资源 | 3.40 | 20.45 | -0.08 | -2.30% | 424959 | 14592.99 | 1.93% | | 300660 | 江苏雷利 | 24.58 | 66.98 | -0.58 | -2.31% | 61184 | 15314.54 | 1.05% | | 002245 | 蔚蓝锂芯 | 16.86 | 32.45 | -0.40 | -2.32% | 669223 | 115942 | 4.16% | | 300429 | 强力新材 | 10.90 | -35.09 | -0.26 | -2.33% | 151026 | 16714.85 | 3.61% | | 301125 | 腾亚精工 | 13.83 | -267.87 | -0.33 | -2.33% | 27297 | 3819.68 | 1.55% | | 603163 | 圣晖集成 | 76.20 | 46.95 | -1.83 | -2.35% | 24244 | 18940.73 | 2.42% | | 920221 | 易实精密 | 13.26 | 29.58 | -0.32 | -2.36% | 12876 | 1734.653 | 2.08% | | 605258 | 协和电子 | 29.38 | 39.17 | -0.71 | -2.36% | 18967 | 5667.95 | 2.16% | | 002182 | 宝武镁业 | 12.00 | -117.81 | -0.29 | -2.36% | 166227 | 20274.04 | 1.85% | | 301076 | 新瀚新材 | 21.75 | 73.05 | -0.53 | -2.38% | 47103 | 10396.58 | 3.09% | | 688106 | 金宏气体 | 25.65 | 116.96 | -0.63 | -2.40% | 153325.2 | 40105.42 | 2.89% | | 603036 | 如通股份 | 14.15 | 28.91 | -0.35 | -2.41% | 106601 | 15246.6 | 5.17% | | 002349 | 精华制药 | 7.66 | 28.32 | -0.19 | -2.42% | 468964 | 36196.84 | 5.76% | | 688808 | 联讯仪器 | 2465.00 | 369.86 | -63.00 | -2.49% | 8924 | 222956.8 | 4.62% | | 688137 | 近岸蛋白 | 62.15 | -52.50 | -1.62 | -2.54% | 44875.49 | 28079.36 | 6.42% | | 688376 | 美埃科技 | 62.35 | 79.21 | -1.63 | -2.55% | 16381.69 | 10350.39 | 1.21% | | 300537 | 广信材料 | 19.41 | 268.36 | -0.51 | -2.56% | 58059 | 11510.86 | 3.83% | | 300421 | 力星股份 | 16.35 | 90.92 | -0.43 | -2.56% | 45230 | 7516.46 | 1.94% | | 688300 | 联瑞新材 | 163.68 | 130.43 | -4.32 | -2.57% | 120829.1 | 201185.7 | 5.00% | | 300952 | 恒辉安防 | 16.19 | 57.38 | -0.43 | -2.59% | 34665 | 5707.17 | 2.33% | | 688515 | 裕太微 | 141.92 | -110.27 | -3.78 | -2.59% | 29006.64 | 42139.04 | 5.82% | | 002290 | 禾盛新材 | 61.86 | 75.76 | -1.66 | -2.61% | 47955 | 30206.45 | 1.94% | | 000890 | 法尔胜 | 8.51 | -44.71 | -0.23 | -2.63% | 520081 | 44815.75 | 12.40% | | 920026 | 卓兆点胶 | 20.26 | 55.07 | -0.55 | -2.64% | 30800 | 6346.586 | 3.56% | | 603389 | 亚振家居 | 44.17 | -259.08 | -1.20 | -2.64% | 25817 | 11568.48 | 0.98% | | 601133 | 柏诚股份 | 23.28 | 58.98 | -0.64 | -2.68% | 77391 | 18321.85 | 1.48% | | 688178 | 万德斯 | 27.55 | -27.37 | -0.76 | -2.68% | 12369.32 | 3459.951 | 1.46% | | 920181 | 赛英电子 | 69.86 | 31.53 | -1.95 | -2.72% | 5657 | 4023.369 | 5.65% | | 603699 | 纽威股份 | 45.62 | 20.83 | -1.28 | -2.73% | 40982 | 19018.95 | 0.54% | | 605588 | 冠石科技 | 45.06 | -31.71 | -1.27 | -2.74% | 9136 | 4200.94 | 1.25% | | 603912 | 佳力图 | 9.15 | -47.29 | -0.26 | -2.76% | 357118 | 33122.34 | 6.58% | | 300931 | 通用电梯 | 15.09 | -68.30 | -0.43 | -2.77% | 59886 | 9146.83 | 3.06% | | 002484 | 江海股份 | 56.32 | 68.49 | -1.63 | -2.81% | 369515 | 215085.3 | 4.50% | | 688536 | 思瑞浦 | 292.90 | 97.44 | -8.50 | -2.82% | 22852.53 | 68485.72 | 1.68% | | 603800 | 洪田股份 | 56.15 | 4185.15 | -1.63 | -2.82% | 43191 | 24781.46 | 2.08% | | 688678 | 福立旺 | 19.97 | 56.92 | -0.58 | -2.82% | 148088.7 | 30110.06 | 3.67% | | 301707 | 展芯股份 | 73.13 | 121.73 | -2.13 | -2.83% | 40518 | 30482.53 | 14.98% | | 300623 | 捷捷微电 | 28.70 | 45.27 | -0.84 | -2.84% | 154319 | 45112.23 | 2.01% | | 605167 | 利柏特 | 16.05 | 42.93 | -0.47 | -2.85% | 115220 | 18671.81 | 2.26% | | 300201 | 海伦哲 | 13.43 | 38.40 | -0.40 | -2.89% | 243595 | 33487.48 | 2.43% | | 603115 | 海星股份 | 77.68 | 77.81 | -2.32 | -2.90% | 113716 | 91666.11 | 4.65% | | 603629 | 利通电子 | 108.35 | 42.10 | -3.26 | -2.92% | 225875 | 250388.2 | 6.26% | | 605319 | 无锡振华 | 26.23 | 19.58 | -0.79 | -2.92% | 47971 | 12705.79 | 1.38% | | 300964 | 本川智能 | 56.70 | 114.34 | -1.71 | -2.93% | 35603 | 20727.53 | 4.12% | | 920002 | 万达轴承 | 52.56 | 52.17 | -1.59 | -2.94% | 12880 | 6925.156 | 2.89% | | 688689 | 银河微电 | 37.22 | 53.43 | -1.13 | -2.95% | 85030.07 | 33230.16 | 5.87% | | 000518 | 四环生物 | 3.90 | -76.01 | -0.12 | -2.99% | 602794 | 23753.86 | 5.86% | | 300585 | 奥联电子 | 15.60 | -30.88 | -0.48 | -2.99% | 37578 | 5948.45 | 2.35% | | 002747 | 埃斯顿 | 29.88 | 145.00 | -0.93 | -3.02% | 362309 | 110835.6 | 4.62% | | 301045 | 天禄科技 | 61.36 | 228.14 | -1.91 | -3.02% | 30762 | 19568.39 | 3.39% | | 920533 | 骏创科技 | 19.84 | 61.66 | -0.62 | -3.03% | 42188 | 8757.011 | 5.77% | | 002635 | 安洁科技 | 14.93 | 46.16 | -0.47 | -3.05% | 166606 | 25386.12 | 4.21% | | 603929 | 亚翔集成 | 150.26 | 26.24 | -4.74 | -3.06% | 31099 | 47637.26 | 1.46% | | 688052 | 纳芯微 | 240.00 | -471.24 | -7.61 | -3.07% | 21446.31 | 52669.22 | 1.50% | | 300680 | 隆盛科技 | 19.77 | 26.35 | -0.63 | -3.09% | 71172 | 14324.64 | 3.14% | | 301012 | 扬电科技 | 23.13 | 93.53 | -0.74 | -3.10% | 106874 | 25176.36 | 5.43% | | 920100 | 三协电机 | 32.75 | 62.56 | -1.05 | -3.11% | 29233 | 9708.908 | 10.67% | | 688516 | 奥特维 | 41.08 | 29.73 | -1.32 | -3.11% | 69176.64 | 29131.7 | 2.20% | | 688693 | 锴威特 | 72.52 | -58.46 | -2.34 | -3.13% | 17653.99 | 13043.8 | 4.54% | | 300655 | 晶瑞电材 | 12.05 | 105.44 | -0.39 | -3.14% | 338606 | 41644.84 | 3.02% | | 300373 | 扬杰科技 | 86.19 | 32.79 | -2.79 | -3.14% | 111554 | 98168.38 | 2.06% | | 301186 | 超达装备 | 34.78 | 42.92 | -1.15 | -3.20% | 21940 | 7780.82 | 2.03% | | 688353 | 华盛锂电 | 81.84 | 43.58 | -2.71 | -3.21% | 32406.8 | 27071.29 | 2.03% | | 688800 | 瑞可达 | 58.23 | 66.38 | -1.94 | -3.22% | 112192.2 | 67428.87 | 3.89% | | 688003 | 天准科技 | 75.01 | 77.39 | -2.50 | -3.23% | 45218.54 | 35133.39 | 2.32% | | 002491 | 通鼎互联 | 20.38 | 116.19 | -0.68 | -3.23% | 1459620 | 305463.1 | 12.41% | | 688046 | 药康生物 | 30.71 | 69.01 | -1.03 | -3.25% | 83801.79 | 25988.49 | 2.04% | | 300346 | 南大光电 | 50.59 | 95.08 | -1.71 | -3.27% | 241368 | 124752.3 | 3.65% | | 301557 | 常友科技 | 84.91 | 67.95 | -2.89 | -3.29% | 6999 | 6024.93 | 2.81% | | 301155 | 海力风电 | 37.11 | 166.98 | -1.27 | -3.31% | 37858 | 14334.81 | 3.04% | | 300522 | 世名科技 | 13.10 | 630.42 | -0.45 | -3.32% | 105415 | 14025.1 | 4.00% | | 688607 | 康众医疗 | 38.67 | -115.00 | -1.34 | -3.35% | 15194.7 | 6001.838 | 1.72% | | 301655 | 绿控传动 | 23.78 | 52.03 | -0.83 | -3.37% | 92702 | 22582.85 | 20.62% | | 603078 | 江化微 | 31.53 | 117.28 | -1.11 | -3.40% | 171279 | 55020.98 | 4.44% | | 688448 | 磁谷科技 | 69.00 | 1007.83 | -2.45 | -3.43% | 47425.45 | 32215.13 | 4.86% | | 920339 | 恒太照明 | 10.70 | 87.95 | -0.38 | -3.43% | 13685 | 1479.927 | 0.91% | | 300390 | 天华新能 | 57.94 | 17.28 | -2.07 | -3.45% | 226356 | 133699.1 | 3.18% | | 688097 | 博众精工 | 44.38 | 28.82 | -1.59 | -3.46% | 61652.12 | 27856.44 | 1.38% | | 688261 | 东微半导 | 66.47 | 65.25 | -2.40 | -3.48% | 35166.8 | 23935.99 | 2.88% | | 688711 | 宏微科技 | 23.55 | 281.67 | -0.86 | -3.52% | 61898.09 | 14909.72 | 2.86% | | 002947 | 恒铭达 | 68.03 | 31.57 | -2.49 | -3.53% | 121555 | 83836.69 | 6.13% | | 300819 | 聚杰微纤 | 44.53 | 146.20 | -1.63 | -3.53% | 36061 | 16457.82 | 2.68% | | 603958 | 哈森股份 | 20.71 | -193.20 | -0.76 | -3.54% | 219000 | 44700.55 | 9.98% | | 920183 | 海菲曼 | 31.60 | 20.22 | -1.16 | -3.54% | 7124 | 2292.948 | 6.33% | | 688757 | 胜科纳米 | 28.22 | 242.02 | -1.04 | -3.55% | 78368.31 | 22673.52 | 4.32% | | 605389 | 长龄液压 | 66.53 | 93.94 | -2.47 | -3.58% | 8291 | 5625.22 | 0.47% | | 301168 | 通灵股份 | 39.50 | -1800.89 | -1.47 | -3.59% | 13014 | 5222.34 | 1.37% | | 688017 | 绿的谐波 | 279.80 | 363.65 | -10.61 | -3.65% | 68983.1 | 199478.8 | 3.76% | | 920035 | 精创电气 | 25.05 | 27.64 | -0.95 | -3.65% | 14101 | 3666.583 | 8.96% | | 605111 | 新洁能 | 53.96 | 57.19 | -2.05 | -3.66% | 100331 | 55395.44 | 2.42% | | 300580 | 贝斯特 | 18.95 | 34.52 | -0.72 | -3.66% | 90197 | 17520.2 | 1.91% | | 600522 | 中天科技 | 31.70 | 29.07 | -1.21 | -3.68% | 1466187 | 474651 | 4.30% | | 688105 | 诺唯赞 | 19.50 | -1148.18 | -0.75 | -3.70% | 85043.12 | 16875.94 | 1.64% | | 688478 | 晶升股份 | 41.55 | -130.03 | -1.61 | -3.73% | 38404.2 | 16396.56 | 2.78% | | 300563 | 神宇股份 | 23.16 | 67.98 | -0.91 | -3.78% | 81963 | 19381.55 | 6.47% | | 688257 | 新锐股份 | 51.11 | 26.30 | -2.01 | -3.78% | 113918.8 | 59525.31 | 3.21% | | 002409 | 雅克科技 | 126.62 | 58.03 | -4.98 | -3.78% | 142510 | 183487.6 | 4.47% | | 002976 | 瑞玛精密 | 23.64 | -172.56 | -0.93 | -3.79% | 42779 | 10320.72 | 3.51% | | 603406 | 天富龙 | 29.45 | 25.11 | -1.17 | -3.82% | 32931 | 9883.94 | 5.61% | | 688758 | 赛分科技 | 26.40 | 59.91 | -1.05 | -3.83% | 90704.42 | 24367.74 | 3.04% | | 002165 | 红宝丽 | 7.77 | -367.82 | -0.31 | -3.84% | 1226442 | 98277.82 | 16.85% | | 601700 | 风范股份 | 7.68 | -28.70 | -0.31 | -3.88% | 1459019 | 114415.9 | 12.81% | | 688502 | 茂莱光学 | 406.50 | 135398.30 | -16.50 | -3.90% | 13401.72 | 55873.56 | 2.54% | | 301202 | 朗威股份 | 35.94 | 83.55 | -1.47 | -3.93% | 26706 | 9738.271 | 3.35% | | 603660 | 苏州科达 | 10.18 | -10.28 | -0.42 | -3.96% | 149163 | 15498.85 | 2.61% | | 688535 | 华海诚科 | 94.48 | 269.86 | -3.90 | -3.96% | 54765.39 | 53317.02 | 4.10% | | 603158 | 腾龙股份 | 11.12 | 72.34 | -0.46 | -3.97% | 210743 | 23736.24 | 4.29% | | 002787 | 华源控股 | 23.43 | 56.07 | -0.97 | -3.98% | 334161 | 81170.98 | 13.32% | | 603155 | 新亚强 | 13.47 | 64.84 | -0.57 | -4.06% | 128367 | 17576 | 2.80% | | 301360 | 荣旗科技 | 53.59 | 78.03 | -2.27 | -4.06% | 20436 | 11182.67 | 6.00% | | 301421 | 波长光电 | 74.18 | 171.32 | -3.15 | -4.07% | 32409 | 24605.87 | 5.34% | | 301626 | 苏州天脉 | 251.89 | 367.15 | -10.71 | -4.08% | 18985 | 49095.05 | 3.61% | | 688350 | 富淼科技 | 26.90 | 886.59 | -1.15 | -4.10% | 22694.77 | 6205.972 | 1.58% | | 301687 | 新广益 | 48.84 | 58.00 | -2.09 | -4.10% | 46015 | 23058.9 | 14.77% | | 603052 | 可川科技 | 55.08 | -274.29 | -2.38 | -4.14% | 39947 | 22496.39 | 2.13% | | 300907 | 康平科技 | 50.53 | 129.25 | -2.20 | -4.17% | 32490 | 16863.87 | 3.38% | | 002463 | 沪电股份 | 111.50 | 42.38 | -4.92 | -4.23% | 493417 | 562647.1 | 2.57% | | 600667 | 太极实业 | 17.22 | 82.51 | -0.76 | -4.23% | 1306497 | 229554 | 6.25% | | 603203 | 快克智能 | 41.00 | 86.21 | -1.82 | -4.25% | 78315 | 33076.12 | 2.40% | | 300128 | 锦富技术 | 5.16 | -20.31 | -0.23 | -4.27% | 530908 | 27898.57 | 4.09% | | 603090 | 宏盛股份 | 42.45 | 63.40 | -1.90 | -4.28% | 156525 | 68283.09 | 15.65% | | 603906 | 龙蟠科技 | 18.70 | 44.41 | -0.84 | -4.30% | 202580 | 38699.3 | 3.60% | | 688103 | 国力电子 | 70.15 | 100.99 | -3.17 | -4.32% | 21872.7 | 15729.01 | 2.29% | | 688605 | 先锋精科 | 70.05 | 102.92 | -3.18 | -4.34% | 42325.95 | 30520.5 | 3.91% | | 920238 | 长鹰硬科 | 67.18 | 13.52 | -3.06 | -4.36% | 22316 | 15403.57 | 11.50% | | 603688 | 石英股份 | 44.98 | 176.72 | -2.05 | -4.36% | 176108 | 81689.2 | 3.25% | | 688690 | 纳微科技 | 35.30 | 68.04 | -1.62 | -4.39% | 120115.6 | 43243.08 | 2.97% | | 688720 | 艾森股份 | 57.55 | 125.38 | -2.66 | -4.42% | 37982.42 | 22350.13 | 4.86% | | 301115 | 联检科技 | 29.20 | -154.08 | -1.35 | -4.42% | 55529 | 16531.24 | 3.72% | | 002156 | 通富微电 | 56.87 | 34.19 | -2.66 | -4.47% | 821644 | 477967.9 | 5.41% | | 002585 | 双星新材 | 8.87 | -30.48 | -0.42 | -4.52% | 492305 | 44605.59 | 5.55% | | 301389 | 隆扬电子 | 52.86 | 165.34 | -2.55 | -4.60% | 82983 | 45172.4 | 2.93% | | 688182 | 灿勤科技 | 26.50 | 85.02 | -1.28 | -4.61% | 49755.4 | 13588.53 | 1.24% | | 920220 | 朗信电气 | 43.47 | 21.84 | -2.10 | -4.61% | 20907 | 9180.968 | 10.08% | | 301210 | 金杨精密 | 25.34 | 47.91 | -1.23 | -4.63% | 54790 | 14329.14 | 8.90% | | 605133 | 嵘泰股份 | 24.76 | 39.04 | -1.21 | -4.66% | 61850 | 15710.36 | 2.19% | | 002080 | 中材科技 | 47.44 | 39.28 | -2.33 | -4.68% | 381085 | 185179.4 | 2.27% | | 605376 | 博迁新材 | 133.24 | 139.83 | -6.56 | -4.69% | 88794 | 121155.7 | 3.39% | | 600487 | 亨通光电 | 62.22 | 36.65 | -3.07 | -4.70% | 1599421 | 1016390 | 6.52% | | 920012 | 创达新材 | 50.92 | 36.31 | -2.52 | -4.72% | 10724 | 5632.468 | 5.56% | | 300331 | 苏大维格 | 47.20 | 21414.65 | -2.37 | -4.78% | 127674 | 61357.44 | 5.75% | | 920699 | 海达尔 | 70.46 | 91.13 | -3.54 | -4.78% | 5114 | 3681.054 | 1.75% | | 002274 | 华昌化工 | 6.12 | -63.24 | -0.31 | -4.82% | 808040 | 50520.52 | 8.62% | | 688503 | 聚和材料 | 64.07 | 101.67 | -3.26 | -4.84% | 114156.3 | 75516.83 | 4.72% | | 688700 | 东威科技 | 53.74 | 90.32 | -2.75 | -4.87% | 110931.5 | 61132.86 | 3.72% | | 002645 | 华宏科技 | 17.47 | 28.15 | -0.90 | -4.90% | 278571 | 49843.59 | 4.10% | | 301285 | 鸿日达 | 83.98 | -164.93 | -4.36 | -4.94% | 24197 | 20894.2 | 1.84% | | 002796 | 世嘉科技 | 28.45 | -136.39 | -1.48 | -4.94% | 198101 | 57822.26 | 8.70% | | 300260 | 新莱应材 | 53.68 | 131.13 | -2.81 | -4.97% | 124279 | 68421.93 | 4.32% | | 688192 | 迪哲医药 | 57.07 | -44.46 | -3.01 | -5.01% | 90064.62 | 52041.58 | 1.95% | | 300975 | 商络电子 | 24.28 | 23.13 | -1.30 | -5.08% | 435295 | 108486 | 8.80% | | 603065 | 宿迁联盛 | 14.35 | -321.04 | -0.77 | -5.09% | 233228 | 34280.49 | 5.57% | | 002778 | 中晟高科 | 16.70 | 128.53 | -0.90 | -5.11% | 78015 | 13277.84 | 6.30% | | 688286 | 敏芯股份 | 46.00 | -366.96 | -2.51 | -5.17% | 44638.83 | 21149.88 | 5.70% | | 002172 | 澳洋健康 | 4.21 | 95.09 | -0.23 | -5.18% | 1242976 | 53974.17 | 16.25% | | 688260 | 昀冢科技 | 89.57 | -59.26 | -5.05 | -5.34% | 49245.28 | 45146.5 | 4.10% | | 688001 | 华兴源创 | 48.55 | 237.36 | -2.75 | -5.36% | 134079.3 | 69955.41 | 2.84% | | 920117 | 龙鑫智能 | 27.87 | 21.12 | -1.60 | -5.43% | 40357 | 11625.39 | 19.96% | | 300382 | 斯莱克 | 17.41 | -93.57 | -1.00 | -5.43% | 273727 | 49110.65 | 4.22% | | 688371 | 菲沃泰 | 24.69 | -257.63 | -1.42 | -5.44% | 67973.25 | 17292.87 | 2.03% | | 600105 | 永鼎股份 | 37.16 | 129.80 | -2.14 | -5.45% | 1080072 | 411579.7 | 7.39% | | 000700 | 模塑科技 | 11.10 | 20.19 | -0.64 | -5.45% | 537217 | 61272.31 | 5.85% | | 688508 | 芯朋微 | 82.89 | 43.32 | -4.79 | -5.46% | 72889.09 | 61852.46 | 5.50% | | 688661 | 和林微纳 | 96.90 | -1924.12 | -5.60 | -5.46% | 35743.32 | 35970.73 | 2.35% | | 600584 | 长电科技 | 67.36 | 62.16 | -3.91 | -5.49% | 1162919 | 800071.3 | 6.50% | | 300927 | 江天化学 | 29.80 | 54.69 | -1.73 | -5.49% | 209523 | 63880.19 | 14.87% | | 301611 | 珂玛科技 | 86.92 | 175.88 | -5.06 | -5.50% | 81905 | 73316.62 | 5.59% | | 603179 | 新泉股份 | 39.45 | 35.94 | -2.33 | -5.58% | 308683 | 128109.5 | 4.32% | | 603380 | 易德龙 | 33.22 | 23.89 | -1.97 | -5.60% | 51748 | 17640.2 | 3.23% | | 603283 | 赛腾股份 | 43.70 | 28.34 | -2.62 | -5.66% | 220209 | 98896.35 | 6.25% | | 920662 | 方盛股份 | 21.46 | 220.44 | -1.29 | -5.67% | 45271 | 9825.296 | 16.76% | | 603990 | 麦迪科技 | 20.73 | 362.33 | -1.25 | -5.69% | 180687 | 38194.76 | 5.92% | | 301093 | 华兰股份 | 62.40 | 551.47 | -3.90 | -5.88% | 74370 | 47538.84 | 3.65% | | 688835 | 高凯技术 | 271.00 | 146.85 | -17.26 | -5.99% | 26377.37 | 73324.41 | 14.04% | | 688381 | 帝奥微 | 35.48 | 114.38 | -2.27 | -6.01% | 113290.4 | 41625.59 | 4.58% | | 603286 | 日盈电子 | 43.05 | -86.04 | -2.79 | -6.09% | 61141 | 27608.42 | 5.23% | | 688147 | 微导纳米 | 100.89 | 361.95 | -6.58 | -6.12% | 121200.5 | 126088.4 | 2.61% | | 300751 | 迈为股份 | 191.92 | 92.31 | -12.63 | -6.17% | 68821 | 136024.5 | 3.57% | | 002201 | 九鼎新材 | 9.27 | 68.09 | -0.62 | -6.27% | 717376 | 67316.49 | 11.92% | | 688702 | 盛科通信 | 324.80 | -925.93 | -22.21 | -6.40% | 83136.31 | 277237.8 | 4.10% | | 300709 | 精研科技 | 43.34 | -523.03 | -3.04 | -6.55% | 251118 | 111733.5 | 16.76% | | 301030 | *ST仕净 | 7.52 | -0.79 | -0.53 | -6.58% | 165379 | 12707.45 | 8.18% | | 003043 | 华亚智能 | 68.33 | 104.52 | -4.97 | -6.78% | 66917 | 46959.51 | 7.12% | | 001400 | 江顺科技 | 79.00 | 76.24 | -6.30 | -7.39% | 35089 | 28604.19 | 10.89% | | 603358 | 华达科技 | 46.40 | -763.71 | -3.90 | -7.75% | 147016 | 70400.88 | 3.18% | | 603221 | 爱丽家居 | 27.58 | -135.21 | -2.45 | -8.16% | 234070 | 66928.23 | 9.66% | | 300420 | 五洋自控 | 8.04 | 432.24 | -0.75 | -8.53% | 1588838 | 130939.5 | 14.23% | | 603626 | 科森科技 | 17.93 | 383.71 | -1.80 | -9.12% | 573377 | 106844 | 10.33% | | 605288 | 凯迪股份 | 65.61 | 1194.19 | -6.73 | -9.30% | 34246 | 23659.02 | 3.48% | | 603339 | 四方科技 | 12.54 | 22.64 | -1.37 | -9.85% | 269877 | 34596.28 | 8.72% | | 003032 | 传智教育 | 9.72 | -80.11 | -1.08 | -10.00% | 926019.1 | 95207.07 | 32.55% | | 688809 | 强一股份 | 405.03 | 109.45 | -46.18 | -10.23% | 26977.7 | 114164.9 | 10.41% |
|