|
| 千岸科技(920065)广东省上涨家数:486下跌家数:402平均涨幅:+0.04%平均换手:2.50%总成交额:2479.43亿元 更新时间：2026-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920866 | 绿亨科技 | 7.50 | 45.88 | +0.91 | +13.81% | 116555 | 8347.033 | 10.21% | | 920075 | 柏星龙 | 16.39 | 156.86 | +1.17 | +7.69% | 21690 | 3413.661 | 6.17% | | 920957 | 汉维科技 | 10.95 | 65.98 | +0.67 | +6.52% | 30116 | 3195.041 | 7.05% | | 920729 | 永顺生物 | 7.22 | 70.59 | +0.40 | +5.87% | 16194 | 1147.8 | 2.09% | | 920275 | 驱动力 | 7.03 | 490.16 | +0.33 | +4.93% | 17507 | 1213.269 | 1.33% | | 920123 | 芭薇股份 | 11.37 | 29.18 | +0.48 | +4.41% | 14192 | 1588.155 | 2.18% | | 920065 | 千岸科技 | 35.16 | 14.70 | +1.31 | +3.87% | 16110 | 5585.175 | 10.23% | | 920926 | 鸿智科技 | 10.67 | 69.75 | +0.39 | +3.79% | 7978 | 839.8237 | 0.99% | | 920768 | 拾比佰 | 7.48 | 18.66 | +0.24 | +3.31% | 15564 | 1144.929 | 1.45% | | 920876 | 慧为智能 | 17.50 | 211.00 | +0.55 | +3.24% | 19443 | 3335.048 | 4.95% | | 920001 | 纬达光电 | 11.75 | -43.06 | +0.36 | +3.16% | 14422 | 1656.957 | 1.60% | | 920925 | 锦好医疗 | 11.98 | 706.40 | +0.35 | +3.01% | 7141 | 847.626 | 1.29% | | 920556 | 雅达股份 | 6.94 | 59.21 | +0.19 | +2.81% | 15999 | 1097.466 | 1.37% | | 920374 | 云里物里 | 15.70 | 103.23 | +0.40 | +2.61% | 4203 | 648.7228 | 1.20% | | 920124 | 南特科技 | 12.50 | 27.91 | +0.28 | +2.29% | 6215 | 767.2045 | 0.81% | | 920491 | 奥迪威 | 22.50 | 43.74 | +0.50 | +2.27% | 9713 | 2148.706 | 0.84% | | 920267 | 鑫汇科 | 16.91 | -33.86 | +0.35 | +2.11% | 7043 | 1174.373 | 2.59% | | 920523 | 德瑞锂电 | 15.70 | 13.29 | +0.30 | +1.95% | 5480 | 851.9046 | 0.68% | | 920871 | 派特尔 | 11.38 | 71.24 | +0.21 | +1.88% | 4171 | 470.453 | 0.89% | | 920375 | 派诺科技 | 6.91 | -41.98 | +0.12 | +1.77% | 38747 | 2642.588 | 4.26% | | 920765 | 美之高 | 13.98 | -320.15 | +0.24 | +1.75% | 5374 | 743.5846 | 1.02% | | 920110 | 雷特科技 | 26.75 | 26.44 | +0.43 | +1.63% | 1543 | 409.6726 | 0.95% | | 920185 | 贝特瑞 | 20.85 | 30.46 | +0.32 | +1.56% | 16345 | 3372.606 | 0.15% | | 920627 | 力王股份 | 14.42 | 62.71 | +0.22 | +1.55% | 6744 | 960.8651 | 1.44% | | 920892 | 广咨国际 | 11.84 | 18.24 | +0.17 | +1.46% | 37287 | 4299.234 | 2.47% | | 920807 | 奔朗新材 | 9.36 | -477.50 | +0.13 | +1.41% | 10482 | 971.3727 | 0.85% | | 920080 | 奥美森 | 21.99 | 22.58 | +0.29 | +1.34% | 2637 | 574.4361 | 1.15% | | 920039 | 国义招标 | 8.40 | 51.13 | +0.10 | +1.20% | 18643 | 1558.77 | 1.21% | | 920821 | 则成电子 | 17.89 | 445.45 | +0.10 | +0.56% | 11215 | 1968.547 | 1.54% | | 920976 | 视声智能 | 20.00 | 18.18 | 0.00 | 0.00% | 11870 | 2325.002 | 2.69% | | 920072 | 科莱瑞迪 | 24.90 | 27.76 | -0.05 | -0.20% | 3655 | 905.0971 | 2.53% | | 920469 | 富恒新材 | 6.51 | -6.98 | -0.02 | -0.31% | 58741 | 3721.598 | 5.68% | | 920176 | 维琪科技 | 54.81 | 34.79 | -0.69 | -1.24% | 8669 | 4778.108 | 10.91% | | 920138 | 杰理科技 | 36.26 | 25.58 | -1.08 | -2.89% | 22219 | 8083.367 | 6.42% | | 920178 | 锐翔智能 | 87.88 | 42.03 | -2.90 | -3.19% | 4839 | 4261.901 | 2.51% | | 920045 | 蘅东光 | 461.00 | 94.17 | -25.00 | -5.14% | 11235 | 51882.35 | 3.99% | | 920083 | 金戈新材 | 37.46 | 52.12 | -3.58 | -8.72% | 39581 | 14964.79 | 10.41% |
|