|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千岸科技(920065)广东省上涨家数:471下跌家数:409平均涨幅:+0.12%平均换手:3.41%总成交额:2825.99亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920491 | 奥迪威 | 18.74 | 36.43 | +0.49 | +2.68% | 21836 | 4116.634 | 1.89% | | 920110 | 雷特科技 | 23.86 | 23.58 | +0.56 | +2.40% | 738 | 176.0747 | 0.45% | | 920267 | 鑫汇科 | 14.65 | -29.33 | +0.27 | +1.88% | 5886 | 863.4386 | 2.17% | | 920892 | 广咨国际 | 10.74 | 16.55 | +0.18 | +1.70% | 9090 | 981.4162 | 0.60% | | 920957 | 汉维科技 | 9.02 | 54.35 | +0.15 | +1.69% | 6083 | 550.0254 | 1.42% | | 920469 | 富恒新材 | 5.42 | -5.81 | +0.09 | +1.69% | 25193 | 1373.558 | 2.44% | | 920871 | 派特尔 | 10.44 | 65.36 | +0.16 | +1.56% | 5804 | 608.9171 | 1.23% | | 920039 | 国义招标 | 7.23 | 44.01 | +0.11 | +1.54% | 6420 | 467.1106 | 0.42% | | 920375 | 派诺科技 | 5.97 | -36.27 | +0.09 | +1.53% | 25217 | 1524.97 | 2.56% | | 920556 | 雅达股份 | 6.11 | 52.13 | +0.09 | +1.50% | 13040 | 800.9935 | 1.12% | | 920866 | 绿亨科技 | 5.83 | 35.04 | +0.08 | +1.39% | 16550 | 978.2048 | 1.49% | | 920298 | 腾信精密 | 73.00 | 29.72 | +1.00 | +1.39% | 29605 | 22111.74 | 19.35% | | 920926 | 鸿智科技 | 9.22 | 60.27 | +0.12 | +1.32% | 6939 | 645.1008 | 0.87% | | 920807 | 奔朗新材 | 8.35 | -425.98 | +0.10 | +1.21% | 13888 | 1166.522 | 1.12% | | 920124 | 南特科技 | 11.73 | 26.19 | +0.13 | +1.12% | 7318 | 856.3454 | 0.96% | | 920123 | 芭薇股份 | 10.32 | 26.49 | +0.09 | +0.88% | 5582 | 580.1286 | 0.86% | | 920876 | 慧为智能 | 15.30 | 184.47 | +0.12 | +0.79% | 7782 | 1214.202 | 1.98% | | 920001 | 纬达光电 | 10.26 | -37.60 | +0.05 | +0.49% | 9552 | 986.8973 | 1.06% | | 920765 | 美之高 | 10.38 | -237.71 | +0.05 | +0.48% | 5397 | 566.4145 | 1.02% | | 920768 | 拾比佰 | 6.86 | 17.11 | +0.03 | +0.44% | 6278 | 430.5422 | 0.58% | | 920080 | 奥美森 | 18.50 | 19.00 | +0.08 | +0.43% | 3238 | 603.647 | 1.41% | | 920176 | 维琪科技 | 52.19 | 33.13 | +0.19 | +0.37% | 7835 | 4181.843 | 9.86% | | 920729 | 永顺生物 | 6.53 | 63.85 | +0.02 | +0.31% | 7546 | 497.2086 | 0.97% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.04 | +0.28% | 11563 | 1687.999 | 1.44% | | 920374 | 云里物里 | 13.92 | 91.53 | +0.03 | +0.22% | 3885 | 549.0532 | 0.82% | | 920072 | 科莱瑞迪 | 20.07 | 22.37 | +0.02 | +0.10% | 5382 | 1095.291 | 2.69% | | 920925 | 锦好医疗 | 10.26 | 604.37 | -0.06 | -0.58% | 11355 | 1180.919 | 2.04% | | 920185 | 贝特瑞 | 20.00 | 29.22 | -0.15 | -0.74% | 45341 | 9165.376 | 0.40% | | 920138 | 杰理科技 | 28.34 | 19.99 | -0.41 | -1.43% | 16943 | 4896.275 | 1.76% | | 920976 | 视声智能 | 23.01 | 20.91 | -0.34 | -1.46% | 10291 | 2414.366 | 2.33% | | 920075 | 柏星龙 | 16.12 | 154.28 | -0.46 | -2.77% | 29367 | 4893.448 | 8.36% | | 920178 | 锐翔智能 | 70.88 | 33.90 | -2.12 | -2.90% | 6401 | 4659.362 | 3.32% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.75 | -3.01% | 19842 | 4911.953 | 13.73% | | 920275 | 驱动力 | 5.98 | 416.95 | -0.23 | -3.70% | 17079 | 1049.638 | 1.29% | | 920065 | 千岸科技 | 30.28 | 12.66 | -1.30 | -4.12% | 16946 | 5265.069 | 10.76% | | 920083 | 金戈新材 | 31.76 | 44.19 | -2.66 | -7.73% | 33071 | 10991.92 | 8.70% | | 920627 | 力王股份 | 19.51 | 84.85 | -1.76 | -8.27% | 96747 | 19752.07 | 19.71% | | 920821 | 则成电子 | 19.71 | 490.76 | -1.80 | -8.37% | 61098 | 12480 | 8.39% | | 920045 | 蘅东光 | 426.99 | 87.54 | -57.00 | -11.78% | 16659 | 77254.14 | 5.91% |
|