|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鹰硬科(920238)江苏省上涨家数:397下跌家数:315平均涨幅:+0.33%平均换手:2.23%总成交额:1883.67亿元 更新时间：2026-08-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 11.08 | 78.07 | +0.70 | +6.74% | 17003 | 1848.62 | 1.90% | | 920149 | 旭杰科技 | 8.59 | -26.06 | +0.51 | +6.31% | 33967 | 2910.108 | 5.37% | | 920339 | 恒太照明 | 11.23 | 92.31 | +0.55 | +5.15% | 13757 | 1524.533 | 0.91% | | 920262 | 太湖雪 | 14.14 | 25.09 | +0.51 | +3.74% | 4385 | 604.2758 | 1.14% | | 920834 | 三维装备 | 9.30 | 24.00 | +0.29 | +3.22% | 5715 | 526.6969 | 0.91% | | 920371 | 欧福蛋业 | 7.45 | 28.94 | +0.22 | +3.04% | 32863 | 2404.947 | 1.69% | | 920245 | 威博液压 | 13.33 | 58.21 | +0.37 | +2.85% | 7101 | 933.8189 | 1.33% | | 920663 | 明阳科技 | 13.35 | 18.58 | +0.37 | +2.85% | 7507 | 988.4091 | 1.17% | | 920057 | 百甲科技 | 4.82 | -1908.94 | +0.13 | +2.77% | 13414 | 640.1354 | 1.15% | | 920802 | 保丽洁 | 10.69 | 32.99 | +0.26 | +2.49% | 4248 | 448.1355 | 1.17% | | 920006 | 晟楠科技 | 15.78 | -715.16 | +0.38 | +2.47% | 7696 | 1197.807 | 1.61% | | 920005 | 鼎佳精密 | 23.72 | 38.89 | +0.52 | +2.24% | 3295 | 791.5383 | 0.86% | | 920422 | 润普食品 | 9.69 | 28.99 | +0.20 | +2.11% | 9860 | 945.8184 | 1.49% | | 920950 | 迅安科技 | 13.01 | 24.66 | +0.25 | +1.96% | 4257 | 548.1306 | 1.19% | | 920363 | 莱赛激光 | 10.24 | 227.88 | +0.16 | +1.59% | 6988 | 707.7292 | 0.99% | | 920204 | 沪江材料 | 13.11 | 46.76 | +0.19 | +1.47% | 2321 | 302.2441 | 0.46% | | 920278 | 鹿得医疗 | 6.39 | 85.37 | +0.09 | +1.43% | 6547 | 414.6946 | 0.66% | | 920914 | 远航精密 | 17.24 | 31.95 | +0.21 | +1.23% | 4945 | 846.3533 | 0.50% | | 920396 | 常辅股份 | 19.96 | 35.31 | +0.21 | +1.06% | 16723 | 3364.549 | 3.36% | | 920238 | 长鹰硬科 | 77.00 | 15.50 | +0.81 | +1.06% | 28211 | 21671.01 | 14.54% | | 920665 | 科强股份 | 8.58 | 45.63 | +0.08 | +0.94% | 6306 | 537.4183 | 0.98% | | 920392 | 佳合科技 | 13.70 | 60.93 | +0.12 | +0.88% | 1206 | 164.1658 | 0.33% | | 920089 | 禾昌聚合 | 9.97 | 12.61 | +0.08 | +0.81% | 4966 | 493.3585 | 0.45% | | 920168 | 通宝光电 | 15.13 | 17.89 | +0.12 | +0.80% | 2186 | 329.4033 | 0.78% | | 920720 | 吉冈精密 | 9.35 | 43.08 | +0.07 | +0.75% | 5961 | 555.1853 | 0.81% | | 920694 | 中裕科技 | 16.27 | 16.95 | +0.12 | +0.74% | 7545 | 1219.247 | 1.21% | | 920007 | 酉立智能 | 33.38 | 27.30 | +0.24 | +0.72% | 707 | 234.5529 | 0.60% | | 920126 | 永大股份 | 10.01 | 15.84 | +0.07 | +0.70% | 8615 | 860.1521 | 1.93% | | 920014 | 特瑞斯 | 8.59 | 407.31 | +0.06 | +0.70% | 7537 | 645.0068 | 1.12% | | 920642 | 通易航天 | 9.94 | -39.16 | +0.06 | +0.61% | 11780 | 1161.928 | 1.18% | | 920931 | 无锡鼎邦 | 10.91 | 476.33 | +0.06 | +0.55% | 12561 | 1368.059 | 4.37% | | 920547 | 无锡晶海 | 18.77 | 21.78 | +0.09 | +0.48% | 1562 | 293.0498 | 0.41% | | 920183 | 海菲曼 | 27.92 | 18.24 | +0.13 | +0.47% | 673 | 187.3916 | 0.60% | | 920641 | 格利尔 | 14.33 | 63.40 | +0.06 | +0.42% | 11979 | 1698.672 | 2.64% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | +0.12 | +0.41% | 840 | 244.4834 | 0.46% | | 920158 | 长江能科 | 8.20 | 28.79 | +0.03 | +0.37% | 7170 | 583.5418 | 1.34% | | 920003 | 中诚咨询 | 15.37 | 14.34 | +0.05 | +0.33% | 2558 | 391.4073 | 1.31% | | 920180 | 爱得科技 | 11.56 | 21.00 | +0.03 | +0.26% | 3442 | 396.5255 | 0.96% | | 920221 | 易实精密 | 12.56 | 28.02 | +0.03 | +0.24% | 3385 | 425.5182 | 0.55% | | 920735 | 德源药业 | 27.46 | 13.23 | +0.06 | +0.22% | 18076 | 4962.039 | 1.58% | | 920418 | 苏轴股份 | 18.08 | 23.58 | +0.03 | +0.17% | 4522 | 815.0772 | 0.29% | | 920284 | 灵鸽科技 | 17.02 | -113.50 | +0.02 | +0.12% | 12213 | 2083.553 | 1.82% | | 920946 | 森萱医药 | 10.08 | 27.95 | +0.01 | +0.10% | 52898 | 5314.85 | 1.24% | | 920035 | 精创电气 | 24.17 | 26.67 | +0.02 | +0.08% | 5809 | 1402.04 | 3.69% | | 920121 | 江天科技 | 28.32 | 16.97 | 0.00 | 0.00% | 433 | 122.3186 | 0.36% | | 920533 | 骏创科技 | 18.37 | 57.09 | -0.02 | -0.11% | 4387 | 807.7634 | 0.60% | | 920299 | 灿能电力 | 14.58 | 63.30 | -0.04 | -0.27% | 4424 | 644.166 | 0.97% | | 920200 | 振宏股份 | 26.51 | 20.13 | -0.09 | -0.34% | 4920 | 1300.098 | 1.11% | | 920181 | 赛英电子 | 75.68 | 34.15 | -0.27 | -0.36% | 5401 | 4141.329 | 5.39% | | 920220 | 朗信电气 | 39.94 | 20.06 | -0.22 | -0.55% | 2228 | 889.6009 | 1.07% | | 920125 | 鸿仕达 | 126.99 | 80.89 | -0.81 | -0.63% | 15675 | 20141.91 | 6.85% | | 920509 | 同惠电子 | 20.09 | 44.67 | -0.13 | -0.64% | 9915 | 2001.377 | 1.18% | | 920593 | 鼎智科技 | 23.15 | 180.94 | -0.17 | -0.73% | 8389 | 1945.928 | 0.52% | | 920012 | 创达新材 | 54.13 | 38.60 | -0.45 | -0.82% | 7198 | 3920.184 | 3.73% | | 920100 | 三协电机 | 31.62 | 60.41 | -0.31 | -0.97% | 4924 | 1565.156 | 1.80% | | 920002 | 万达轴承 | 51.51 | 51.13 | -0.51 | -0.98% | 4066 | 2110.314 | 0.91% | | 920699 | 海达尔 | 81.74 | 105.72 | -0.91 | -1.10% | 5555 | 4581.524 | 1.90% | | 920117 | 龙鑫智能 | 30.26 | 22.93 | -0.39 | -1.27% | 30035 | 9321.441 | 14.86% | | 920068 | 天工股份 | 15.44 | 116.93 | -0.21 | -1.34% | 10525 | 1624.337 | 0.61% | | 920046 | 亿能电力 | 19.97 | 130.77 | -0.32 | -1.58% | 12432 | 2487.589 | 2.22% | | 920662 | 方盛股份 | 19.80 | 203.38 | -0.42 | -2.08% | 19386 | 3854.818 | 7.18% | | 920026 | 卓兆点胶 | 20.54 | 55.83 | -0.57 | -2.70% | 21694 | 4553.782 | 2.50% | | 920167 | 同享科技 | 14.34 | 25.66 | -0.50 | -3.37% | 23544 | 3395.178 | 3.60% | | 920790 | 联迪信息 | 24.23 | -209.43 | -0.93 | -3.70% | 36766 | 8942.271 | 6.76% |
|