|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维琪科技(920176)广东省上涨家数:669下跌家数:223平均涨幅:+1.47%平均换手:2.72%总成交额:2656.73亿元 更新时间：2026-08-25 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920176 | 维琪科技 | 60.63 | 38.49 | +7.14 | +13.35% | 27316 | 16315.29 | 34.37% | | 920976 | 视声智能 | 17.66 | 19.29 | +1.43 | +8.81% | 20549 | 3732.885 | 4.66% | | 920045 | 蘅东光 | 480.00 | 98.05 | +29.50 | +6.55% | 20617 | 95472.22 | 7.32% | | 920065 | 千岸科技 | 34.28 | 14.33 | +1.28 | +3.88% | 22675 | 7735.264 | 14.40% | | 920123 | 芭薇股份 | 10.49 | 29.23 | +0.30 | +2.94% | 9496 | 993.3352 | 1.46% | | 920807 | 奔朗新材 | 9.44 | 124.43 | +0.22 | +2.39% | 19369 | 1819.834 | 1.57% | | 920876 | 慧为智能 | 15.66 | 560.15 | +0.35 | +2.29% | 3664 | 568.472 | 0.93% | | 920491 | 奥迪威 | 21.58 | 36.17 | +0.48 | +2.27% | 12655 | 2722.782 | 1.09% | | 920866 | 绿亨科技 | 6.28 | 31.59 | +0.13 | +2.11% | 54156 | 3463.448 | 4.75% | | 920374 | 云里物里 | 14.57 | 92.17 | +0.22 | +1.53% | 2140 | 311.1707 | 0.61% | | 920267 | 鑫汇科 | 15.59 | -32.34 | +0.20 | +1.30% | 3495 | 541.2523 | 1.29% | | 920469 | 富恒新材 | 5.53 | -5.93 | +0.07 | +1.28% | 5188 | 284.3096 | 0.50% | | 920110 | 雷特科技 | 25.73 | 25.43 | +0.32 | +1.26% | 391 | 99.8178 | 0.24% | | 920080 | 奥美森 | 21.00 | 21.56 | +0.25 | +1.20% | 986 | 206.6566 | 0.43% | | 920957 | 汉维科技 | 9.62 | 121.12 | +0.11 | +1.16% | 11538 | 1111.607 | 2.70% | | 920072 | 科莱瑞迪 | 24.92 | 30.43 | +0.28 | +1.14% | 4349 | 1078.592 | 3.01% | | 920729 | 永顺生物 | 6.76 | 48.08 | +0.07 | +1.05% | 6909 | 469.999 | 0.89% | | 920556 | 雅达股份 | 6.57 | 47.76 | +0.05 | +0.77% | 9268 | 607.7528 | 0.80% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.05 | +0.74% | 7298 | 498.0347 | 0.80% | | 920768 | 拾比佰 | 7.02 | 18.57 | +0.05 | +0.72% | 7157 | 500.5264 | 0.67% | | 920926 | 鸿智科技 | 9.95 | 42.02 | +0.07 | +0.71% | 1504 | 149.5041 | 0.19% | | 920138 | 杰理科技 | 38.00 | 27.11 | +0.25 | +0.66% | 20998 | 7989.864 | 6.07% | | 920124 | 南特科技 | 12.34 | 20.59 | +0.07 | +0.57% | 3364 | 413.0388 | 0.44% | | 920075 | 柏星龙 | 15.14 | 36.67 | +0.06 | +0.40% | 2284 | 344.4856 | 0.65% | | 920001 | 纬达光电 | 10.97 | -53.97 | +0.04 | +0.37% | 9840 | 1065.208 | 1.09% | | 920925 | 锦好医疗 | 11.67 | 216.98 | +0.04 | +0.34% | 3580 | 418.1304 | 0.65% | | 920275 | 驱动力 | 6.31 | 439.96 | +0.02 | +0.32% | 3700 | 234.6746 | 0.28% | | 920871 | 派特尔 | 10.91 | 68.30 | +0.03 | +0.28% | 2492 | 271.8585 | 0.53% | | 920185 | 贝特瑞 | 20.95 | 27.75 | +0.03 | +0.14% | 29976 | 6255.007 | 0.27% | | 920821 | 则成电子 | 17.28 | 430.26 | +0.02 | +0.12% | 9199 | 1599.796 | 1.26% | | 920892 | 广咨国际 | 9.95 | 15.64 | +0.01 | +0.10% | 2631 | 261.7458 | 0.17% | | 920083 | 金戈新材 | 44.36 | 69.30 | -0.14 | -0.31% | 60860 | 27764.79 | 16.01% | | 920765 | 美之高 | 13.89 | -494.61 | -0.05 | -0.36% | 2872 | 399.7244 | 0.54% | | 920039 | 国义招标 | 8.51 | 47.40 | -0.04 | -0.47% | 6128 | 526.7251 | 0.40% | | 920627 | 力王股份 | 14.25 | 44.77 | -0.13 | -0.90% | 20513 | 2929.967 | 4.38% | | 920523 | 德瑞锂电 | 15.20 | 11.30 | -0.19 | -1.23% | 6172 | 940.947 | 0.76% | | 920178 | 锐翔智能 | 89.81 | 45.32 | -3.57 | -3.82% | 7130 | 6365.355 | 3.70% |
|