|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维琪科技(920176)广东省上涨家数:464下跌家数:422平均涨幅:+0.10%平均换手:4.13%总成交额:3569.64亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920627 | 力王股份 | 22.13 | 96.25 | +4.30 | +24.12% | 175694 | 35722.94 | 35.78% | | 920298 | 腾信精密 | 72.64 | 29.58 | +5.98 | +8.97% | 41935 | 28483.63 | 27.41% | | 920976 | 视声智能 | 24.05 | 21.86 | +1.92 | +8.68% | 23521 | 5502.682 | 5.33% | | 920045 | 蘅东光 | 515.50 | 105.30 | +33.84 | +7.03% | 12735 | 61428.07 | 4.52% | | 920075 | 柏星龙 | 16.50 | 157.92 | +1.07 | +6.93% | 20339 | 3246.467 | 5.79% | | 920289 | 华汇智能 | 28.65 | 23.21 | +1.81 | +6.74% | 53856 | 15513.23 | 37.27% | | 920876 | 慧为智能 | 16.43 | 198.10 | +0.69 | +4.38% | 10063 | 1602.647 | 2.56% | | 920866 | 绿亨科技 | 6.45 | 38.77 | +0.27 | +4.37% | 33364 | 2132.524 | 3.01% | | 920065 | 千岸科技 | 33.38 | 13.95 | +1.24 | +3.86% | 16207 | 5292.739 | 10.29% | | 920185 | 贝特瑞 | 21.82 | 31.88 | +0.81 | +3.86% | 125135 | 26855.8 | 1.12% | | 920083 | 金戈新材 | 36.16 | 50.31 | +1.31 | +3.76% | 33731 | 12044.29 | 8.87% | | 920176 | 维琪科技 | 58.18 | 36.93 | +1.90 | +3.38% | 9601 | 5454.244 | 12.08% | | 920765 | 美之高 | 11.18 | -256.03 | +0.34 | +3.14% | 8134 | 887.1752 | 1.54% | | 920001 | 纬达光电 | 11.20 | -41.05 | +0.33 | +3.04% | 14632 | 1607.504 | 1.62% | | 920039 | 国义招标 | 7.59 | 46.20 | +0.22 | +2.99% | 7956 | 588.5662 | 0.52% | | 920110 | 雷特科技 | 25.98 | 25.68 | +0.73 | +2.89% | 3806 | 979.65 | 2.34% | | 920523 | 德瑞锂电 | 16.44 | 13.91 | +0.42 | +2.62% | 56222 | 9260.665 | 6.99% | | 920374 | 云里物里 | 15.16 | 99.68 | +0.38 | +2.57% | 5764 | 855.4576 | 1.65% | | 920957 | 汉维科技 | 9.62 | 57.97 | +0.22 | +2.34% | 10383 | 979.2553 | 2.43% | | 920892 | 广咨国际 | 11.26 | 17.35 | +0.25 | +2.27% | 10507 | 1164.443 | 0.70% | | 920821 | 则成电子 | 19.15 | 476.82 | +0.41 | +2.19% | 35926 | 6761.856 | 4.93% | | 920267 | 鑫汇科 | 15.50 | -31.04 | +0.32 | +2.11% | 6877 | 1043.754 | 2.53% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.12 | +1.90% | 8656 | 552.5621 | 0.74% | | 920871 | 派特尔 | 11.33 | 70.93 | +0.20 | +1.80% | 12877 | 1444.687 | 2.74% | | 920123 | 芭薇股份 | 10.88 | 27.93 | +0.18 | +1.68% | 11902 | 1278.988 | 1.83% | | 920072 | 科莱瑞迪 | 22.73 | 25.34 | +0.37 | +1.65% | 5784 | 1290.239 | 4.00% | | 920375 | 派诺科技 | 6.24 | -37.91 | +0.10 | +1.63% | 25710 | 1571.208 | 2.61% | | 920124 | 南特科技 | 12.11 | 27.04 | +0.18 | +1.51% | 7538 | 896.7357 | 0.98% | | 920807 | 奔朗新材 | 8.99 | -458.62 | +0.13 | +1.47% | 20502 | 1805.782 | 1.66% | | 920729 | 永顺生物 | 7.20 | 70.40 | +0.10 | +1.41% | 35970 | 2567.408 | 4.64% | | 920925 | 锦好医疗 | 10.98 | 647.43 | +0.08 | +0.73% | 8755 | 947.5752 | 1.57% | | 920469 | 富恒新材 | 5.59 | -6.00 | +0.04 | +0.72% | 26974 | 1462.93 | 2.61% | | 920275 | 驱动力 | 6.35 | 442.75 | +0.04 | +0.63% | 9089 | 576.4519 | 0.69% | | 920080 | 奥美森 | 19.90 | 20.43 | +0.10 | +0.51% | 2417 | 476.9155 | 1.05% | | 920768 | 拾比佰 | 7.13 | 17.78 | +0.01 | +0.14% | 6703 | 474.0385 | 0.62% | | 920178 | 锐翔智能 | 77.86 | 37.24 | -0.04 | -0.05% | 6305 | 4796.858 | 3.27% | | 920926 | 鸿智科技 | 10.12 | 66.16 | -0.02 | -0.20% | 26221 | 2616.192 | 3.27% | | 920491 | 奥迪威 | 19.95 | 38.78 | -0.15 | -0.75% | 31712 | 6263.122 | 2.74% | | 920138 | 杰理科技 | 31.42 | 22.17 | -0.88 | -2.72% | 31117 | 9723.79 | 8.99% |
|