|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长鑫科技(688825)安徽省上涨家数:102下跌家数:82平均涨幅:+0.46%平均换手:2.91%总成交额:592.60亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 16.57 | -44.48 | +1.57 | +10.47% | 157610 | 26501.83 | 12.57% | | 600237 | 铜峰电子 | 9.03 | 50.13 | +0.82 | +9.99% | 513223 | 44177.81 | 8.22% | | 600199 | 金种子酒 | 7.60 | -26.14 | +0.69 | +9.99% | 609503 | 45411.8 | 9.27% | | 600318 | 新力金融 | 7.53 | 90.64 | +0.63 | +9.13% | 859670 | 64475 | 16.77% | | 605189 | 富春染织 | 14.75 | 14.46 | +1.11 | +8.14% | 137011 | 19346.89 | 5.75% | | 688367 | 工大高科 | 31.08 | 392.58 | +1.88 | +6.44% | 25270.66 | 7650.138 | 2.88% | | 600577 | 精达股份 | 8.89 | 32.13 | +0.48 | +5.71% | 1355651 | 118472.9 | 6.07% | | 688586 | 江航装备 | 11.36 | 187.93 | +0.61 | +5.67% | 102511 | 11422.02 | 1.30% | | 600418 | 江淮汽车 | 23.09 | -31.01 | +1.04 | +4.72% | 2810017 | 644090.7 | 12.47% | | 601918 | 新集能源 | 11.10 | 11.82 | +0.40 | +3.74% | 690007.1 | 75689.38 | 2.66% | | 688600 | 皖仪科技 | 32.20 | 51.02 | +1.10 | +3.54% | 30233.4 | 9520.661 | 2.24% | | 301321 | 翰博高新 | 41.51 | -154.05 | +1.41 | +3.52% | 72262 | 29458.53 | 4.90% | | 920992 | 中科美菱 | 13.30 | 71.92 | +0.44 | +3.42% | 18714 | 2408.509 | 3.82% | | 300883 | 龙利得 | 6.44 | -179.08 | +0.21 | +3.37% | 72992 | 4609.27 | 2.21% | | 601606 | 长城军工 | 30.48 | -363.65 | +0.97 | +3.29% | 221647 | 66647.71 | 3.06% | | 301217 | 铜冠铜箔 | 93.00 | 317.83 | +2.74 | +3.04% | 199082 | 179254.5 | 2.40% | | 000619 | 海螺新材 | 5.18 | -25.71 | +0.15 | +2.98% | 78000 | 3951.911 | 2.17% | | 600990 | 四创电子 | 17.68 | -12.57 | +0.48 | +2.79% | 27377 | 4759.522 | 1.02% | | 603110 | 东方材料 | 24.70 | 1264.50 | +0.66 | +2.75% | 127969 | 31404.41 | 6.36% | | 300835 | 龙磁科技 | 177.00 | 136.08 | +4.71 | +2.73% | 29084 | 50763.7 | 3.54% | | 002361 | 神剑股份 | 9.27 | -212.42 | +0.21 | +2.32% | 623941 | 56423 | 7.39% | | 920981 | 晶赛科技 | 27.96 | 140.29 | +0.63 | +2.31% | 12759 | 3501.548 | 3.32% | | 688659 | 元琛科技 | 8.91 | -24.38 | +0.20 | +2.30% | 33994.38 | 2921.545 | 2.12% | | 603395 | 红四方 | 24.47 | 189.75 | +0.54 | +2.26% | 87138 | 21051.05 | 13.41% | | 600255 | 鑫科材料 | 3.27 | 109.84 | +0.07 | +2.19% | 579439 | 18683.96 | 3.21% | | 000417 | 合百集团 | 5.72 | 89.71 | +0.12 | +2.14% | 241797 | 13580.3 | 3.10% | | 301297 | 富乐德 | 39.12 | 55.72 | +0.82 | +2.14% | 209214 | 79126.52 | 3.88% | | 300956 | 英力股份 | 11.06 | -95.13 | +0.23 | +2.12% | 49214 | 5307.05 | 2.34% | | 600502 | 安徽建工 | 4.39 | 4.90 | +0.09 | +2.09% | 628356 | 27617.02 | 3.66% | | 600971 | 恒源煤电 | 8.34 | 101.40 | +0.17 | +2.08% | 157083 | 13033.17 | 1.31% | | 300877 | 金春股份 | 28.50 | 33.42 | +0.58 | +2.08% | 32212 | 9027.12 | 2.68% | | 600496 | 精工钢构 | 3.44 | 10.99 | +0.07 | +2.08% | 351365 | 11973.78 | 1.77% | | 002541 | 鸿路钢构 | 20.35 | 19.74 | +0.41 | +2.06% | 199992 | 40840.13 | 3.55% | | 301586 | 佳力奇 | 28.86 | 759.05 | +0.58 | +2.05% | 11625 | 3298.94 | 2.20% | | 688486 | 龙迅股份 | 43.87 | 44.87 | +0.87 | +2.02% | 38475.01 | 16479.58 | 2.06% | | 300886 | 华业香料 | 23.36 | 109.31 | +0.44 | +1.92% | 15848 | 3598 | 3.36% | | 301167 | 建研设计 | 13.50 | 231.47 | +0.25 | +1.89% | 32011 | 4244.26 | 3.03% | | 600552 | 凯盛科技 | 14.46 | 97.31 | +0.26 | +1.83% | 399864 | 56271 | 4.23% | | 600470 | 六国化工 | 5.42 | -5.92 | +0.09 | +1.69% | 176411 | 9475.688 | 3.38% | | 920357 | 雅葆轩 | 14.36 | 22.83 | +0.23 | +1.63% | 16681 | 2341.888 | 2.65% | | 301108 | 洁雅股份 | 52.86 | 68.90 | +0.84 | +1.61% | 21217 | 10960.02 | 3.27% | | 002005 | 德豪润达 | 2.63 | 108.34 | +0.04 | +1.54% | 254851 | 6589.462 | 1.45% | | 605108 | 同庆楼 | 12.22 | 100.78 | +0.18 | +1.50% | 25619 | 3085.1 | 0.99% | | 002571 | 德力股份 | 10.18 | -14.66 | +0.14 | +1.39% | 31840 | 3202.382 | 1.07% | | 002171 | 楚江新材 | 9.48 | 35.29 | +0.13 | +1.39% | 274773 | 25638.01 | 1.70% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.09 | +1.35% | 58070 | 3831.953 | 2.00% | | 600444 | 国机通用 | 14.48 | 35.91 | +0.19 | +1.33% | 28309 | 4014.656 | 1.93% | | 920478 | 峆一药业 | 10.71 | 163.72 | +0.14 | +1.32% | 48177 | 5039.063 | 7.19% | | 600935 | 华塑股份 | 2.33 | -82.54 | +0.03 | +1.30% | 176024 | 4070.236 | 0.50% | | 603199 | 九华旅游 | 31.86 | 15.80 | +0.41 | +1.30% | 11656 | 3688.897 | 1.05% | | 301129 | 瑞纳智能 | 22.58 | 24.11 | +0.28 | +1.26% | 17921 | 3956.27 | 2.66% | | 300816 | 艾可蓝 | 53.84 | 47.88 | +0.64 | +1.20% | 26330 | 13785.12 | 4.51% | | 301519 | 舜禹股份 | 11.80 | -39.47 | +0.14 | +1.20% | 21697 | 2508.01 | 2.85% | | 000930 | 中粮科技 | 5.25 | -40.92 | +0.06 | +1.16% | 403755 | 21097.42 | 2.18% | | 301529 | 福赛科技 | 126.72 | 105.87 | +1.44 | +1.15% | 21873 | 27140.46 | 3.44% | | 603011 | 合锻智能 | 21.11 | -35.68 | +0.23 | +1.10% | 216524 | 44635.8 | 4.38% | | 002597 | 金禾实业 | 22.25 | 47.10 | +0.24 | +1.09% | 134054 | 29957.45 | 2.37% | | 600985 | 淮北矿业 | 15.99 | 25.13 | +0.17 | +1.07% | 220686 | 34909.28 | 0.82% | | 002607 | 中公教育 | 1.90 | 194.23 | +0.02 | +1.06% | 1467730 | 27573.98 | 2.57% | | 603527 | 众源新材 | 9.56 | 99.93 | +0.10 | +1.06% | 64578 | 6034.526 | 2.04% | | 301049 | 超越科技 | 20.28 | -16.08 | +0.21 | +1.05% | 10903 | 2162.17 | 3.03% | | 603308 | 应流股份 | 33.89 | 64.69 | +0.35 | +1.04% | 206500 | 69295.95 | 2.83% | | 002347 | 泰尔股份 | 6.20 | -32.83 | +0.06 | +0.98% | 284078 | 17297.71 | 5.76% | | 002556 | 辉隆股份 | 5.17 | 24.74 | +0.05 | +0.98% | 84589 | 4350.05 | 0.91% | | 300218 | 安利股份 | 12.57 | 38.20 | +0.11 | +0.88% | 26267 | 3254.556 | 1.21% | | 688352 | 颀中科技 | 14.90 | -129.52 | +0.13 | +0.88% | 198658.6 | 28782.08 | 5.42% | | 301408 | 华人健康 | 15.48 | 27.70 | +0.13 | +0.85% | 258419 | 39552.26 | 11.29% | | 001226 | 拓山重工 | 40.61 | 116.60 | +0.31 | +0.77% | 10907 | 4386.574 | 3.07% | | 300134 | 大富科技 | 8.08 | -23.28 | +0.06 | +0.75% | 71296 | 5666.404 | 0.93% | | 002743 | ST富煌 | 4.28 | -1.43 | +0.03 | +0.71% | 105105 | 4437.759 | 2.42% | | 603656 | 泰禾智能 | 17.33 | 93.93 | +0.12 | +0.70% | 17881 | 3078.731 | 0.98% | | 000521 | 长虹美菱 | 4.34 | 87.29 | +0.03 | +0.70% | 85550 | 3687.799 | 0.98% | | 603356 | 华菱精工 | 16.11 | -15.56 | +0.11 | +0.69% | 29819 | 4709.576 | 2.24% | | 001387 | 雪祺电气 | 12.21 | 30.41 | +0.08 | +0.66% | 31486 | 3777.377 | 2.70% | | 000713 | 国投丰乐 | 6.25 | 79.38 | +0.04 | +0.64% | 205975 | 12766.8 | 3.35% | | 300520 | 科大国创 | 22.49 | -28.85 | +0.14 | +0.63% | 80048 | 17658.39 | 2.84% | | 603815 | 交建股份 | 4.85 | -3.60 | +0.03 | +0.62% | 88579 | 4228.408 | 1.43% | | 300475 | 香农芯创 | 128.65 | 15.00 | +0.77 | +0.60% | 224870 | 281515.4 | 5.01% | | 301429 | 森泰股份 | 17.34 | 41.51 | +0.10 | +0.58% | 18924 | 3204.64 | 4.30% | | 688733 | 壹石通 | 26.16 | 736.99 | +0.15 | +0.58% | 53962.73 | 13634.82 | 2.70% | | 002331 | 皖通科技 | 7.09 | -10.08 | +0.04 | +0.57% | 63052 | 4432.982 | 1.56% | | 002042 | 华孚时尚 | 3.60 | 29.19 | +0.02 | +0.56% | 236112 | 8396.449 | 1.39% | | 001217 | 华尔泰 | 11.14 | -84.35 | +0.06 | +0.54% | 34147 | 3767.79 | 1.04% | | 688828 | 国仪公司 | 78.66 | -8891.43 | +0.41 | +0.52% | 13577.06 | 10575.86 | 5.21% | | 603801 | 志邦家居 | 6.24 | -29.84 | +0.03 | +0.48% | 59306 | 3671.585 | 1.37% | | 002983 | 芯瑞达 | 21.56 | 43.72 | +0.09 | +0.42% | 22336 | 4744.902 | 1.73% | | 300862 | 蓝盾光电 | 37.90 | -114.44 | +0.15 | +0.40% | 247321 | 92174.11 | 16.33% | | 603689 | 皖天然气 | 7.83 | 11.93 | +0.03 | +0.38% | 32392 | 2522.192 | 0.62% | | 688419 | 耐科装备 | 44.47 | 57.94 | +0.17 | +0.38% | 28294.93 | 12169.83 | 2.47% | | 002057 | 中钢天源 | 8.74 | 33.07 | +0.03 | +0.34% | 135429 | 11709.87 | 1.80% | | 002136 | 安纳达 | 11.72 | -142.27 | +0.04 | +0.34% | 56786 | 6564.261 | 2.65% | | 603357 | 设计总院 | 6.04 | 21.31 | +0.02 | +0.33% | 33197 | 1994.173 | 0.59% | | 003027 | 同兴科技 | 16.46 | 54.24 | +0.05 | +0.30% | 19763 | 3192.602 | 1.92% | | 300452 | 山河药辅 | 13.24 | 17.27 | +0.04 | +0.30% | 38382 | 5035.714 | 1.93% | | 600012 | 皖通高速 | 16.79 | 14.91 | +0.05 | +0.30% | 69920 | 11759.98 | 0.60% | | 600375 | 汉马科技 | 3.65 | 110.27 | +0.01 | +0.27% | 159889 | 5812.506 | 1.09% | | 688551 | 科威尔 | 34.21 | 59.90 | +0.06 | +0.18% | 29306.49 | 9745.791 | 3.49% | | 300088 | 长信科技 | 6.26 | 156.83 | +0.01 | +0.16% | 650875 | 40237.53 | 2.62% | | 301581 | 黄山谷捷 | 33.92 | 112.09 | +0.04 | +0.12% | 6464 | 2147.5 | 1.53% | | 002208 | 合肥城建 | 9.28 | -10.28 | +0.01 | +0.11% | 154121 | 14072.51 | 1.92% | | 688403 | 汇成股份 | 18.19 | 283.57 | +0.01 | +0.06% | 353202.3 | 62633.61 | 3.56% | | 688582 | 芯动联科 | 32.29 | 69.91 | +0.01 | +0.03% | 65488.35 | 20625.49 | 1.63% | | 600054 | 黄山旅游 | 10.40 | 25.61 | 0.00 | 0.00% | 28123 | 2919.923 | 0.55% | | 600567 | 山鹰国际 | 1.31 | -4.37 | 0.00 | 0.00% | 490947 | 6447.18 | 0.79% | | 300087 | ST荃银 | 5.58 | -23.42 | 0.00 | 0.00% | 66637 | 3694.586 | 0.75% | | 003020 | 立方制药 | 16.65 | 23.29 | 0.00 | 0.00% | 38360 | 6275.741 | 2.28% | | 300692 | 中赋科技 | 8.85 | 68.26 | 0.00 | 0.00% | 126690 | 11136.59 | 2.41% | | 688249 | 晶合集成 | 29.20 | 105.69 | -0.02 | -0.07% | 154935.1 | 44665.46 | 0.77% | | 301520 | 万邦医药 | 65.01 | 620.54 | -0.05 | -0.08% | 76290 | 48891.68 | 21.84% | | 603768 | 常青股份 | 11.69 | -16.76 | -0.01 | -0.09% | 26817 | 3110.036 | 1.13% | | 688679 | 通源环境 | 34.33 | -117.94 | -0.03 | -0.09% | 24200.87 | 8021.835 | 1.84% | | 002969 | 嘉美包装 | 10.28 | 82.29 | -0.01 | -0.10% | 186629 | 18929.04 | 1.71% | | 920191 | 瑞尔竞达 | 8.58 | 18.62 | -0.01 | -0.12% | 6241 | 531.0355 | 1.56% | | 000153 | 丰原药业 | 5.96 | 29.33 | -0.01 | -0.17% | 115878 | 6821.531 | 2.51% | | 002226 | 江南化工 | 5.25 | 24.83 | -0.01 | -0.19% | 273457 | 14304.34 | 1.03% | | 002690 | 美亚光电 | 15.16 | 18.29 | -0.03 | -0.20% | 42332 | 6425.684 | 0.99% | | 688630 | 芯碁微装 | 351.00 | 119.78 | -0.77 | -0.22% | 37922 | 129538.4 | 2.88% | | 603284 | 林平发展 | 39.91 | 14.31 | -0.10 | -0.25% | 7090 | 2802.297 | 3.76% | | 600909 | 华安证券 | 7.52 | 11.92 | -0.02 | -0.27% | 729256 | 54468.53 | 1.45% | | 002014 | 永新股份 | 11.22 | 15.66 | -0.03 | -0.27% | 17435 | 1957.665 | 0.29% | | 003038 | 鑫铂股份 | 10.47 | -9.04 | -0.03 | -0.29% | 38212 | 3951.188 | 2.36% | | 000630 | 铜陵有色 | 5.73 | 19.36 | -0.02 | -0.35% | 1043877 | 59295.48 | 0.94% | | 600551 | 时代出版 | 8.14 | 13.71 | -0.03 | -0.37% | 218205 | 17692.93 | 3.22% | | 688416 | 恒烁股份 | 62.02 | 60.32 | -0.24 | -0.39% | 46830.31 | 28250.31 | 4.34% | | 600808 | 马钢股份 | 2.38 | -89.87 | -0.01 | -0.42% | 574434 | 13587.65 | 0.96% | | 600520 | 三佳科技 | 22.62 | 312.60 | -0.10 | -0.44% | 61617 | 13601.02 | 3.89% | | 688077 | 大地熊 | 25.93 | 42.71 | -0.13 | -0.50% | 20357.21 | 5200.224 | 1.78% | | 001390 | 古麒绒材 | 17.42 | 20.15 | -0.09 | -0.51% | 25311 | 4388.163 | 2.15% | | 300783 | 三只松鼠 | 16.84 | 25.43 | -0.09 | -0.53% | 37903 | 6368.34 | 1.35% | | 002140 | 东华科技 | 9.14 | 11.97 | -0.05 | -0.54% | 53215 | 4819.626 | 0.75% | | 603596 | 伯特利 | 26.63 | 16.73 | -0.15 | -0.56% | 95949 | 25357.83 | 1.07% | | 002555 | 三七互娱 | 17.00 | 11.51 | -0.10 | -0.58% | 238206 | 40193.36 | 1.46% | | 002230 | 科大讯飞 | 37.22 | 102.24 | -0.22 | -0.59% | 135555 | 50212.28 | 0.62% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.02 | -0.62% | 333747 | 10702.55 | 0.86% | | 603409 | 汇通控股 | 17.24 | 21.35 | -0.11 | -0.63% | 18525 | 3151.566 | 3.44% | | 920489 | 佳先股份 | 11.86 | -147.72 | -0.08 | -0.67% | 17850 | 2093.394 | 2.06% | | 000728 | 国元证券 | 7.27 | 11.64 | -0.05 | -0.68% | 191326 | 13945.39 | 0.44% | | 603150 | 万朗磁塑 | 60.46 | 53.67 | -0.42 | -0.69% | 19130 | 11263.54 | 2.24% | | 001279 | 强邦新材 | 26.62 | 126.91 | -0.19 | -0.71% | 8706 | 2290.281 | 2.18% | | 002997 | 瑞鹄模具 | 25.18 | 12.99 | -0.18 | -0.71% | 16367 | 4092.201 | 0.78% | | 300388 | 节能国祯 | 6.72 | 12.12 | -0.05 | -0.74% | 37767 | 2528.441 | 0.55% | | 001311 | 多利科技 | 16.05 | 26.38 | -0.12 | -0.74% | 34561 | 5470.903 | 1.90% | | 000868 | 安凯客车 | 3.88 | -50.80 | -0.03 | -0.77% | 275296 | 10570.7 | 2.93% | | 300595 | 欧普康视 | 10.18 | 19.73 | -0.08 | -0.78% | 58049 | 5891.75 | 0.87% | | 300247 | 融捷健康 | 3.76 | 42.29 | -0.03 | -0.79% | 188041 | 7065.786 | 2.34% | | 000859 | 国风新材 | 8.63 | -120.42 | -0.07 | -0.80% | 288015 | 24705.54 | 3.21% | | 603589 | 口子窖 | 17.92 | 33.17 | -0.15 | -0.83% | 80045 | 14459.89 | 1.34% | | 688165 | 埃夫特 | 13.94 | -18.08 | -0.12 | -0.85% | 39584.89 | 5467.939 | 0.76% | | 600585 | 海螺水泥 | 17.23 | 14.61 | -0.16 | -0.92% | 189523 | 32838.57 | 0.48% | | 000850 | 华茂股份 | 4.12 | 40.62 | -0.04 | -0.96% | 370985 | 15226.84 | 3.93% | | 603293 | 埃泰克 | 34.19 | 24.56 | -0.34 | -0.98% | 9957 | 3390.175 | 2.84% | | 001282 | 三联锻造 | 15.84 | 45.21 | -0.16 | -1.00% | 28807 | 4487.291 | 1.89% | | 688639 | 华恒生物 | 18.24 | 38.54 | -0.19 | -1.03% | 58506.29 | 10621.79 | 2.34% | | 688251 | 井松智能 | 18.01 | -107.83 | -0.19 | -1.04% | 27314.28 | 4909.17 | 2.73% | | 601801 | 皖新传媒 | 5.63 | 17.94 | -0.06 | -1.05% | 243036 | 13644.97 | 1.24% | | 688027 | 国盾量子 | 306.97 | 5256.81 | -3.53 | -1.14% | 12110.55 | 36741.71 | 1.51% | | 000887 | 中鼎股份 | 17.05 | 15.45 | -0.20 | -1.16% | 200354 | 33978.68 | 1.52% | | 920718 | 合肥高科 | 9.99 | 111.96 | -0.12 | -1.19% | 6201 | 610.029 | 1.33% | | 600063 | 皖维高新 | 5.33 | 22.44 | -0.07 | -1.30% | 289266 | 15369.96 | 1.40% | | 002298 | 中电鑫龙 | 8.28 | -15.39 | -0.11 | -1.31% | 417603 | 33948.69 | 6.28% | | 688610 | 埃科光电 | 134.10 | 93.92 | -1.90 | -1.40% | 13012.51 | 17161.43 | 3.18% | | 920269 | 杰锋动力 | 31.68 | 11.85 | -0.45 | -1.40% | 5128 | 1624.34 | 5.76% | | 300009 | 安科生物 | 8.23 | 19.61 | -0.12 | -1.44% | 205212 | 16842.98 | 1.67% | | 688219 | 会通股份 | 10.00 | 27.87 | -0.15 | -1.48% | 63809.53 | 6364.116 | 1.16% | | 000543 | 皖能电力 | 7.22 | 8.86 | -0.11 | -1.50% | 183908 | 13344.33 | 0.81% | | 300577 | 开润股份 | 18.19 | 12.27 | -0.29 | -1.57% | 26651 | 4826.24 | 1.87% | | 603198 | 迎驾贡酒 | 37.50 | 14.87 | -0.60 | -1.57% | 35121 | 13228.73 | 0.44% | | 600983 | 惠而浦 | 7.50 | 11.94 | -0.12 | -1.57% | 16102 | 1210.668 | 0.21% | | 600218 | 全柴动力 | 8.03 | 64.36 | -0.13 | -1.59% | 136818 | 11066.95 | 3.14% | | 688162 | 巨一科技 | 23.95 | 38.60 | -0.40 | -1.64% | 13317.85 | 3158.23 | 0.97% | | 600761 | 安徽合力 | 14.91 | 12.31 | -0.25 | -1.65% | 68542 | 10262.64 | 0.77% | | 920016 | 中草香料 | 14.65 | 49.80 | -0.25 | -1.68% | 10256 | 1489.505 | 3.00% | | 603599 | 广信股份 | 10.21 | 14.01 | -0.18 | -1.73% | 76613 | 7828.866 | 0.84% | | 002538 | ST司特 | 6.36 | 30.11 | -0.12 | -1.85% | 86533 | 5520.554 | 1.01% | | 688781 | 视涯科技 | 40.38 | -282.43 | -0.77 | -1.87% | 28899.41 | 11625.85 | 6.94% | | 002557 | 洽洽食品 | 18.80 | 19.99 | -0.36 | -1.88% | 65714 | 12448.01 | 1.31% | | 603031 | 安孚科技 | 31.79 | 37.62 | -0.61 | -1.88% | 90098 | 28387.76 | 2.75% | | 920000 | 安徽凤凰 | 13.83 | 20.66 | -0.28 | -1.98% | 5075 | 693.5804 | 0.88% | | 300815 | 玉禾田 | 15.07 | 11.03 | -0.31 | -2.02% | 56306 | 8497.569 | 1.44% | | 301501 | 恒鑫生活 | 26.67 | 24.57 | -0.55 | -2.02% | 8959 | 2383.07 | 2.06% | | 001230 | 劲旅环境 | 18.41 | 19.07 | -0.43 | -2.28% | 37733 | 6931.986 | 3.43% | | 603429 | *ST集友 | 8.40 | -127.72 | -0.22 | -2.55% | 18395 | 1563.978 | 0.35% | | 688825 | 长鑫科技 | 46.99 | 38.99 | -1.35 | -2.79% | 2352063 | 1107150 | 5.22% | | 300274 | 阳光电源 | 79.91 | 15.08 | -2.44 | -2.96% | 447025 | 356365.8 | 2.82% | | 688768 | 容知日新 | 52.00 | 150.35 | -2.01 | -3.72% | 16398.63 | 8530.458 | 1.88% | | 000596 | 古井贡酒 | 87.88 | 22.64 | -4.02 | -4.37% | 40543 | 36567.03 | 0.99% | | 920856 | 浩淼科技 | 10.10 | 194.21 | -0.77 | -7.08% | 20687 | 2124.312 | 3.90% | | 002074 | 国轩高科 | 28.33 | 15.11 | -2.16 | -7.08% | 789707.1 | 227017.9 | 4.55% | | 301234 | 五洲医疗 | 141.95 | 406.57 | -13.95 | -8.95% | 29115 | 42481.68 | 7.22% |
|