|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永励精密(920136)浙江省上涨家数:431下跌家数:312平均涨幅:+0.57%平均换手:3.09%总成交额:1829.82亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 45.09 | 42.23 | +4.11 | +10.03% | 38858 | 17143.95 | 9.71% | | 920130 | 立方控股 | 16.54 | -28.65 | +0.94 | +6.03% | 22791 | 3628.455 | 3.98% | | 920855 | 浙江大农 | 13.11 | 44.31 | +0.68 | +5.47% | 16969 | 2191.201 | 2.53% | | 920227 | 美登科技 | 49.50 | 43.15 | +2.35 | +4.98% | 5502 | 2647.35 | 3.11% | | 920093 | 信胜科技 | 19.39 | 10.62 | +0.81 | +4.36% | 25019 | 4852.35 | 9.93% | | 920223 | 荣亿精密 | 12.68 | -77.56 | +0.47 | +3.85% | 32795 | 4024.77 | 4.02% | | 920028 | 新恒泰 | 15.70 | 23.17 | +0.55 | +3.63% | 19276 | 2969.241 | 2.97% | | 920924 | 广脉科技 | 14.16 | 140.08 | +0.44 | +3.21% | 12267 | 1706.042 | 1.88% | | 920475 | 三友科技 | 11.27 | -19937.03 | +0.34 | +3.11% | 5256 | 579.2853 | 0.94% | | 920608 | 丰安股份 | 13.76 | 25.97 | +0.40 | +2.99% | 6802 | 921.7725 | 1.41% | | 920770 | 艾能聚 | 10.32 | 31.70 | +0.29 | +2.89% | 27210 | 2754.564 | 3.32% | | 920166 | 海圣医疗 | 19.78 | 18.39 | +0.55 | +2.86% | 2689 | 521.1569 | 1.13% | | 920056 | 能之光 | 14.70 | 29.53 | +0.40 | +2.80% | 13697 | 1981.545 | 2.87% | | 920086 | 科马材料 | 20.44 | 18.44 | +0.55 | +2.77% | 4828 | 972.0599 | 1.76% | | 920690 | 捷众科技 | 15.30 | 17.86 | +0.38 | +2.55% | 5679 | 854.7823 | 1.01% | | 920081 | 欧伦电气 | 40.55 | 12.02 | +0.87 | +2.19% | 6599 | 2640.656 | 3.86% | | 920701 | 豪声电子 | 10.40 | 38.75 | +0.22 | +2.16% | 4824 | 493.0041 | 0.48% | | 920570 | 坤博精工 | 25.19 | 69.71 | +0.53 | +2.15% | 4639 | 1138.163 | 1.82% | | 920906 | 舜宇精工 | 14.99 | -192.70 | +0.31 | +2.11% | 3588 | 526.092 | 1.08% | | 920395 | 朗鸿科技 | 6.61 | 50.29 | +0.13 | +2.01% | 7331 | 479.1107 | 0.70% | | 920249 | 利尔达 | 8.69 | 46.30 | +0.17 | +2.00% | 30274 | 2595.376 | 2.43% | | 920061 | 西磁科技 | 17.60 | 222.83 | +0.32 | +1.85% | 10800 | 1865.757 | 2.74% | | 920036 | 觅睿科技 | 30.60 | 24.54 | +0.52 | +1.73% | 3958 | 1174.733 | 3.03% | | 920055 | 隆源股份 | 25.20 | 12.12 | +0.38 | +1.53% | 1954 | 485.79 | 1.28% | | 920118 | 太湖远大 | 20.68 | 18.81 | +0.31 | +1.52% | 4060 | 819.5459 | 1.30% | | 920101 | 志高机械 | 16.27 | 20.11 | +0.24 | +1.50% | 4268 | 683.8805 | 0.42% | | 920136 | 永励精密 | 20.32 | 11.24 | +0.28 | +1.40% | 9769 | 1953.524 | 4.65% | | 920211 | 新睿电子 | 83.90 | 52.59 | +1.10 | +1.33% | 2424 | 2008.124 | 2.09% | | 920288 | 华大海天 | 17.41 | 17.13 | +0.22 | +1.28% | 17804 | 3030.181 | 9.96% | | 920169 | 七丰精工 | 19.43 | 54.35 | +0.24 | +1.25% | 12445 | 2352.26 | 2.45% | | 920011 | 晨光电机 | 17.55 | 18.22 | +0.20 | +1.15% | 4541 | 784.1665 | 2.44% | | 920974 | 凯大催化 | 6.17 | 29.83 | +0.07 | +1.15% | 5171 | 316.0465 | 0.41% | | 920527 | 夜光明 | 14.44 | 33.46 | +0.15 | +1.05% | 10588 | 1500.661 | 2.27% | | 920252 | 天宏锂电 | 17.00 | 403.65 | +0.17 | +1.01% | 107057 | 18555.44 | 15.69% | | 920079 | 乔路铭 | 12.43 | 11.73 | +0.12 | +0.97% | 18392 | 2267.783 | 2.53% | | 920685 | 新芝生物 | 12.47 | 29.90 | +0.12 | +0.97% | 9087 | 1116.866 | 1.56% | | 920682 | 球冠电缆 | 5.75 | 29.34 | +0.05 | +0.88% | 12750 | 723.1106 | 0.56% | | 920062 | 科润智控 | 7.03 | -528.43 | +0.06 | +0.86% | 12530 | 868.8623 | 0.94% | | 920679 | 前进科技 | 15.57 | 43.57 | +0.12 | +0.78% | 2324 | 357.4262 | 0.63% | | 920218 | 新天力 | 14.53 | 25.80 | +0.10 | +0.69% | 7975 | 1141.045 | 3.78% | | 920656 | 海昇药业 | 14.90 | 17.29 | +0.09 | +0.61% | 8187 | 1202.765 | 1.00% | | 920270 | 天铭科技 | 11.09 | 53.22 | +0.06 | +0.54% | 6558 | 715.6481 | 0.81% | | 920177 | 恒道科技 | 22.40 | 16.37 | +0.11 | +0.49% | 3678 | 811.7925 | 1.99% | | 920639 | 晨光电缆 | 6.13 | 120.20 | +0.03 | +0.49% | 7416 | 450.8864 | 0.62% | | 920069 | 普昂医疗 | 30.71 | 16.48 | -0.22 | -0.71% | 4461 | 1353.394 | 3.02% | | 920058 | 华洋赛车 | 22.28 | 40.97 | -0.22 | -0.98% | 6514 | 1441.347 | 2.36% | | 920222 | 益坤电气 | 24.35 | 35.26 | -0.44 | -1.77% | 11633 | 2812.809 | 10.06% |
|