|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新睿电子(920211)浙江省上涨家数:541下跌家数:197平均涨幅:+1.41%平均换手:3.23%总成交额:2275.82亿元 更新时间：2026-08-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 30.50 | 47.43 | +2.01 | +7.06% | 50024 | 15107.64 | 43.26% | | 920062 | 科润智控 | 7.86 | 150.22 | +0.23 | +3.01% | 30514 | 2377.218 | 2.29% | | 920218 | 新天力 | 18.40 | 23.85 | +0.47 | +2.62% | 23617 | 4248.637 | 11.21% | | 920118 | 太湖远大 | 20.17 | 30.71 | +0.43 | +2.18% | 6584 | 1321.572 | 2.10% | | 920169 | 七丰精工 | 19.10 | 55.56 | +0.39 | +2.08% | 19884 | 3762.361 | 3.91% | | 920056 | 能之光 | 17.07 | 24.06 | +0.31 | +1.85% | 4117 | 698.5325 | 1.33% | | 920570 | 坤博精工 | 25.20 | 89.75 | +0.44 | +1.78% | 9291 | 2343.131 | 3.64% | | 920527 | 夜光明 | 14.17 | 43.02 | +0.22 | +1.58% | 9681 | 1365.235 | 2.08% | | 920679 | 前进科技 | 15.86 | 35.59 | +0.24 | +1.54% | 2064 | 325.6292 | 0.56% | | 920101 | 志高机械 | 17.42 | 20.48 | +0.24 | +1.40% | 3936 | 683.2001 | 1.01% | | 920974 | 凯大催化 | 6.23 | 31.13 | +0.07 | +1.14% | 10956 | 679.2878 | 0.85% | | 920639 | 晨光电缆 | 6.32 | 62.38 | +0.07 | +1.12% | 19388 | 1221.363 | 1.63% | | 920855 | 浙江大农 | 12.44 | 34.22 | +0.13 | +1.06% | 1336 | 165.3561 | 0.20% | | 920682 | 球冠电缆 | 5.89 | 26.29 | +0.06 | +1.03% | 19172 | 1127.529 | 0.85% | | 920395 | 朗鸿科技 | 7.21 | 30.50 | +0.07 | +0.98% | 7362 | 533.0411 | 0.70% | | 920906 | 舜宇精工 | 16.87 | 34.83 | +0.15 | +0.90% | 6761 | 1137.663 | 2.03% | | 920252 | 天宏锂电 | 16.29 | 199.39 | +0.06 | +0.37% | 17456 | 2849.726 | 2.56% | | 920177 | 恒道科技 | 25.27 | 17.26 | +0.09 | +0.36% | 2653 | 665.8643 | 1.43% | | 920270 | 天铭科技 | 12.27 | 39.27 | +0.02 | +0.16% | 7344 | 908.2148 | 0.90% | | 920608 | 丰安股份 | 13.80 | 25.31 | +0.02 | +0.15% | 2423 | 335.8594 | 0.50% | | 920011 | 晨光电机 | 19.52 | 18.76 | +0.02 | +0.10% | 7010 | 1361.698 | 3.77% | | 920055 | 隆源股份 | 27.77 | 13.26 | -0.05 | -0.18% | 4985 | 1376.441 | 3.26% | | 920079 | 乔路铭 | 14.80 | 14.77 | -0.05 | -0.34% | 44084 | 6512.508 | 9.80% | | 920770 | 艾能聚 | 10.74 | 32.29 | -0.04 | -0.37% | 16124 | 1730.081 | 1.97% | | 920069 | 普昂医疗 | 34.93 | 20.31 | -0.14 | -0.40% | 10910 | 3926.443 | 7.39% | | 920656 | 海昇药业 | 14.22 | 18.64 | -0.06 | -0.42% | 5569 | 796.2295 | 1.72% | | 920690 | 捷众科技 | 18.77 | 22.18 | -0.08 | -0.42% | 27953 | 5248.381 | 4.99% | | 920086 | 科马材料 | 21.58 | 19.70 | -0.11 | -0.51% | 6098 | 1316.216 | 2.23% | | 920028 | 新恒泰 | 14.14 | 20.59 | -0.11 | -0.77% | 7585 | 1071.251 | 1.17% | | 920136 | 永励精密 | 21.60 | 16.45 | -0.18 | -0.83% | 22979 | 4914.603 | 10.94% | | 920249 | 利尔达 | 9.16 | 71.37 | -0.09 | -0.97% | 37823 | 3457.092 | 3.03% | | 920685 | 新芝生物 | 12.83 | 32.93 | -0.15 | -1.16% | 44162 | 5783.696 | 7.57% | | 920081 | 欧伦电气 | 40.49 | 12.56 | -0.49 | -1.20% | 11470 | 4649.257 | 6.71% | | 920227 | 美登科技 | 50.29 | 44.65 | -0.67 | -1.31% | 3399 | 1710.934 | 1.92% | | 920036 | 觅睿科技 | 31.15 | 26.84 | -0.51 | -1.61% | 6306 | 1948.289 | 4.83% | | 920701 | 豪声电子 | 13.61 | 29.05 | -0.27 | -1.95% | 29960 | 4149.244 | 2.99% | | 920130 | 立方控股 | 19.71 | -36.23 | -0.41 | -2.04% | 52965 | 10516.36 | 9.24% | | 920924 | 广脉科技 | 15.51 | 116.17 | -0.40 | -2.51% | 33243 | 5152.672 | 5.09% | | 920015 | 锦华新材 | 44.51 | 34.79 | -1.25 | -2.73% | 19232 | 8607.15 | 4.81% | | 920475 | 三友科技 | 11.87 | -20998.45 | -0.36 | -2.94% | 12308 | 1478.732 | 2.19% | | 920223 | 荣亿精密 | 11.45 | -90.29 | -0.35 | -2.97% | 14061 | 1621.922 | 1.72% | | 920058 | 华洋赛车 | 27.67 | 32.43 | -1.01 | -3.52% | 8482 | 2403.508 | 3.07% | | 920061 | 西磁科技 | 18.80 | 287.21 | -0.77 | -3.93% | 27222 | 5164.581 | 6.92% | | 920166 | 海圣医疗 | 22.06 | 21.72 | -0.94 | -4.09% | 19831 | 4550.686 | 8.34% | | 920211 | 新睿电子 | 109.05 | 62.63 | -5.68 | -4.95% | 8225 | 9042.721 | 7.09% |
|