|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锐翔智能(920178)广东省上涨家数:228下跌家数:647平均涨幅:-2.67%平均换手:3.87%总成交额:4258.12亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 6.75 | 17.85 | +0.29 | +4.49% | 44902 | 2984.117 | 4.18% | | 920123 | 芭薇股份 | 11.28 | 31.43 | +0.48 | +4.44% | 45899 | 5050.015 | 7.21% | | 920765 | 美之高 | 12.72 | -452.94 | +0.45 | +3.67% | 26401 | 3294.665 | 5.00% | | 920267 | 鑫汇科 | 18.78 | -38.95 | +0.60 | +3.30% | 51990 | 9517.957 | 19.13% | | 920866 | 绿亨科技 | 5.84 | 29.38 | +0.16 | +2.82% | 20879 | 1207.134 | 1.83% | | 920729 | 永顺生物 | 6.57 | 46.73 | +0.18 | +2.82% | 7835 | 510.824 | 1.01% | | 920925 | 锦好医疗 | 12.51 | 232.59 | +0.28 | +2.29% | 26007 | 3188.808 | 4.70% | | 920039 | 国义招标 | 7.63 | 42.50 | +0.11 | +1.46% | 10982 | 836.3319 | 0.71% | | 920124 | 南特科技 | 12.55 | 20.94 | +0.15 | +1.21% | 15340 | 1919.576 | 2.00% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.07 | +1.12% | 9148 | 582.4172 | 0.69% | | 920523 | 德瑞锂电 | 15.39 | 11.44 | +0.15 | +0.98% | 13906 | 2136.685 | 1.72% | | 920871 | 派特尔 | 10.38 | 80.50 | +0.09 | +0.87% | 5773 | 600.0775 | 1.23% | | 920892 | 广咨国际 | 10.48 | 16.48 | +0.09 | +0.87% | 5298 | 553.8792 | 0.35% | | 920075 | 柏星龙 | 14.97 | 36.26 | +0.11 | +0.74% | 10338 | 1556.028 | 2.94% | | 920976 | 视声智能 | 16.25 | 17.75 | 0.00 | 0.00% | 6871 | 1104.86 | 1.56% | | 920185 | 贝特瑞 | 21.05 | 27.88 | 0.00 | 0.00% | 62420 | 13253.3 | 0.56% | | 920080 | 奥美森 | 20.60 | 21.66 | 0.00 | 0.00% | 2761 | 568.94 | 1.20% | | 920374 | 云里物里 | 14.30 | 90.46 | -0.02 | -0.14% | 6335 | 909.7285 | 1.81% | | 920957 | 汉维科技 | 9.24 | 116.34 | -0.06 | -0.65% | 15074 | 1401.68 | 3.53% | | 920375 | 派诺科技 | 7.36 | 197.94 | -0.05 | -0.67% | 26294 | 1943.54 | 2.89% | | 920556 | 雅达股份 | 6.53 | 47.47 | -0.05 | -0.76% | 18447 | 1219.043 | 1.59% | | 920926 | 鸿智科技 | 10.57 | 44.64 | -0.13 | -1.21% | 12323 | 1307.246 | 1.54% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.37 | -1.40% | 4606 | 1213.647 | 2.84% | | 920627 | 力王股份 | 13.91 | 43.70 | -0.26 | -1.83% | 14974 | 2099.352 | 3.20% | | 920876 | 慧为智能 | 15.09 | 539.76 | -0.50 | -3.21% | 13839 | 2121.43 | 3.53% | | 920001 | 纬达光电 | 11.15 | -54.86 | -0.39 | -3.38% | 18376 | 2086.137 | 2.07% | | 920807 | 奔朗新材 | 8.40 | 110.72 | -0.30 | -3.45% | 22105 | 1886.598 | 1.79% | | 920469 | 富恒新材 | 5.29 | -6.14 | -0.19 | -3.47% | 28789 | 1519.322 | 2.78% | | 920491 | 奥迪威 | 21.35 | 35.78 | -0.85 | -3.83% | 30316 | 6538.204 | 2.62% | | 920821 | 则成电子 | 16.54 | 290.25 | -1.19 | -6.71% | 32592 | 5510.218 | 4.47% | | 920072 | 科莱瑞迪 | 24.74 | -- | -2.43 | -8.94% | 26677 | 6864.935 | 18.44% | | 920178 | 锐翔智能 | 78.20 | 39.46 | -10.93 | -12.26% | 15988 | 13181.2 | 8.30% | | 920045 | 蘅东光 | 216.66 | 62.71 | -30.84 | -12.46% | 16566 | 37023.06 | 5.88% | | 920083 | 金戈新材 | 29.80 | -- | -4.33 | -12.69% | 36099 | 11301.34 | 9.49% |
|