|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振宏股份(920200)江苏省上涨家数:131下跌家数:579平均涨幅:-1.49%平均换手:1.28%总成交额:713.08亿元 更新时间：2026-10-30 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 36.10 | 28.02 | +3.58 | +11.01% | 11748 | 4033.372 | 15.44% | | 920663 | 明阳科技 | 14.70 | 18.92 | +1.08 | +7.93% | 35011 | 5092.011 | 5.47% | | 920167 | 同享科技 | 12.93 | 22.87 | +0.34 | +2.70% | 8431 | 1097.826 | 1.29% | | 920950 | 迅安科技 | 12.57 | 23.83 | +0.23 | +1.86% | 3133 | 397.2376 | 0.88% | | 920025 | 凯达重工 | 9.49 | 33.17 | +0.09 | +0.96% | 23513 | 2217.399 | 4.61% | | 920593 | 鼎智科技 | 25.00 | 129.17 | +0.20 | +0.81% | 20300 | 5166.921 | 1.25% | | 920262 | 太湖雪 | 15.15 | 21.39 | +0.12 | +0.80% | 3995 | 604.834 | 1.04% | | 920284 | 灵鸽科技 | 15.39 | -71.25 | +0.09 | +0.59% | 5674 | 874.0294 | 0.85% | | 920547 | 无锡晶海 | 18.69 | 20.44 | +0.09 | +0.48% | 1146 | 211.7212 | 0.30% | | 920278 | 鹿得医疗 | 5.57 | 74.42 | +0.02 | +0.36% | 1656 | 92.1555 | 0.17% | | 920665 | 科强股份 | 7.48 | 62.04 | +0.02 | +0.27% | 2515 | 187.762 | 0.39% | | 920005 | 鼎佳精密 | 23.55 | 34.14 | +0.05 | +0.21% | 878 | 206.449 | 0.23% | | 920436 | 大地电气 | 10.07 | 42.99 | +0.02 | +0.20% | 2437 | 245.9478 | 0.27% | | 920181 | 赛英电子 | 63.41 | 26.85 | +0.04 | +0.06% | 2337 | 1482.009 | 2.33% | | 920946 | 森萱医药 | 9.91 | 28.31 | 0.00 | 0.00% | 12219 | 1211.222 | 0.29% | | 920100 | 三协电机 | 27.16 | 63.11 | 0.00 | 0.00% | 9301 | 2551.974 | 1.65% | | 920245 | 威博液压 | 12.24 | 45.60 | -0.01 | -0.08% | 1606 | 196.0352 | 0.30% | | 920149 | 旭杰科技 | 7.60 | -31.60 | -0.01 | -0.13% | 2127 | 161.6839 | 0.34% | | 920035 | 精创电气 | 22.29 | 23.04 | -0.03 | -0.13% | 534 | 118.3109 | 0.34% | | 920002 | 万达轴承 | 51.78 | 46.65 | -0.07 | -0.14% | 10947 | 5725.502 | 2.45% | | 920014 | 特瑞斯 | 8.27 | -165.57 | -0.02 | -0.24% | 1571 | 129.3305 | 0.24% | | 920299 | 灿能电力 | 11.77 | 52.25 | -0.03 | -0.25% | 2500 | 296.5266 | 0.55% | | 920221 | 易实精密 | 11.48 | 25.73 | -0.04 | -0.35% | 2340 | 269.583 | 0.38% | | 920641 | 格利尔 | 12.23 | 41.54 | -0.05 | -0.41% | 3871 | 474.0763 | 0.66% | | 920121 | 江天科技 | 26.34 | 14.54 | -0.12 | -0.45% | 304 | 79.8975 | 0.25% | | 920117 | 龙鑫智能 | 22.21 | 16.83 | -0.11 | -0.49% | 4254 | 933.5568 | 1.31% | | 920509 | 同惠电子 | 20.19 | 40.86 | -0.11 | -0.54% | 9870 | 1991.808 | 1.18% | | 920363 | 莱赛激光 | 9.09 | 325.25 | -0.05 | -0.55% | 3709 | 338.1778 | 0.53% | | 920418 | 苏轴股份 | 19.50 | 25.59 | -0.12 | -0.61% | 13794 | 2707.428 | 0.88% | | 920396 | 常辅股份 | 16.00 | 34.99 | -0.10 | -0.62% | 1113 | 178.939 | 0.22% | | 920012 | 创达新材 | 43.64 | 31.12 | -0.31 | -0.71% | 1785 | 782.0466 | 0.92% | | 920007 | 酉立智能 | 28.78 | 23.54 | -0.22 | -0.76% | 239 | 68.9352 | 0.20% | | 920158 | 长江能科 | 6.52 | 86.55 | -0.05 | -0.76% | 3109 | 203.2782 | 0.53% | | 920026 | 卓兆点胶 | 15.46 | 42.02 | -0.12 | -0.77% | 1926 | 299.0747 | 0.22% | | 920046 | 亿能电力 | 16.57 | 108.51 | -0.14 | -0.84% | 4279 | 708.3934 | 0.77% | | 920168 | 通宝光电 | 14.62 | 20.12 | -0.13 | -0.88% | 612 | 89.5371 | 0.22% | | 920180 | 爱得科技 | 10.02 | 18.21 | -0.10 | -0.99% | 1310 | 131.54 | 0.36% | | 920003 | 中诚咨询 | 13.71 | 13.07 | -0.15 | -1.08% | 844 | 115.5473 | 0.43% | | 920126 | 永大股份 | 8.73 | 16.27 | -0.10 | -1.13% | 3257 | 283.9923 | 0.73% | | 920931 | 无锡鼎邦 | 8.91 | 295.69 | -0.11 | -1.22% | 1342 | 119.4508 | 0.47% | | 920533 | 骏创科技 | 18.15 | 56.41 | -0.24 | -1.31% | 19045 | 3482.323 | 2.60% | | 920720 | 吉冈精密 | 7.06 | 38.03 | -0.10 | -1.40% | 3527 | 251.1431 | 0.48% | | 920339 | 恒太照明 | 8.85 | 103.36 | -0.13 | -1.45% | 2433 | 215.8213 | 0.16% | | 920790 | 联迪信息 | 19.31 | -285.83 | -0.29 | -1.48% | 3932 | 765.68 | 0.72% | | 920914 | 远航精密 | 15.12 | 31.44 | -0.23 | -1.50% | 2117 | 320.9775 | 0.21% | | 920057 | 百甲科技 | 4.24 | -37.66 | -0.07 | -1.62% | 1929 | 81.9788 | 0.17% | | 920699 | 海达尔 | 45.64 | 77.84 | -0.77 | -1.66% | 2377 | 1073.504 | 0.81% | | 920802 | 保丽洁 | 9.70 | 29.82 | -0.17 | -1.72% | 1416 | 136.6733 | 0.39% | | 920834 | 三维装备 | 7.90 | 19.74 | -0.14 | -1.74% | 1351 | 106.7681 | 0.22% | | 920050 | 爱伦医疗 | 30.12 | 15.16 | -0.57 | -1.86% | 6308 | 1899.76 | 3.48% | | 920068 | 天工股份 | 13.10 | 99.21 | -0.26 | -1.95% | 4624 | 608.7534 | 0.27% | | 920642 | 通易航天 | 8.86 | -32.62 | -0.18 | -1.99% | 11496 | 1020.43 | 1.15% | | 920183 | 海菲曼 | 26.89 | 17.20 | -0.55 | -2.00% | 984 | 263.0811 | 0.85% | | 920204 | 沪江材料 | 11.40 | 40.66 | -0.24 | -2.06% | 746 | 85.0977 | 0.15% | | 920422 | 润普食品 | 8.47 | 27.44 | -0.19 | -2.19% | 3323 | 282.2809 | 0.49% | | 920694 | 中裕科技 | 14.32 | 14.97 | -0.34 | -2.32% | 1370 | 197.3701 | 0.22% | | 920392 | 佳合科技 | 11.84 | 52.66 | -0.30 | -2.47% | 1151 | 136.42 | 0.32% | | 920371 | 欧福蛋业 | 6.16 | 23.93 | -0.18 | -2.84% | 7168 | 442.4902 | 0.37% | | 920662 | 方盛股份 | 15.74 | 162.84 | -0.49 | -3.02% | 3185 | 500.7059 | 1.18% | | 920238 | 长鹰硬科 | 48.63 | 8.75 | -1.59 | -3.17% | 5197 | 2531.689 | 2.41% | | 920089 | 禾昌聚合 | 8.71 | 11.02 | -0.30 | -3.33% | 4590 | 399.6274 | 0.41% | | 920157 | 宇特光电 | 48.20 | 49.57 | -1.80 | -3.60% | 11741 | 5610.972 | 9.16% | | 920200 | 振宏股份 | 26.16 | 18.22 | -1.04 | -3.82% | 7399 | 1956.985 | 1.67% | | 920006 | 晟楠科技 | 18.58 | -842.06 | -0.92 | -4.72% | 26840 | 5095.507 | 5.62% | | 920125 | 鸿仕达 | 108.58 | 46.77 | -5.39 | -4.73% | 3984 | 4323.218 | 1.74% | | 920220 | 朗信电气 | 52.81 | 26.53 | -3.19 | -5.70% | 14082 | 7452.921 | 6.79% | | 920735 | 德源药业 | 24.27 | 11.70 | -1.58 | -6.11% | 16684 | 4069.047 | 1.46% |
|