|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿仕达(920125)江苏省上涨家数:97下跌家数:631平均涨幅:-2.78%平均换手:3.26%总成交额:2191.16亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920418 | 苏轴股份 | 18.83 | 24.56 | +0.86 | +4.79% | 51359 | 9453.734 | 3.27% | | 920002 | 万达轴承 | 53.35 | 52.95 | +2.32 | +4.55% | 25241 | 13316.04 | 5.66% | | 920005 | 鼎佳精密 | 26.34 | 43.18 | +1.02 | +4.03% | 20720 | 5516.663 | 5.41% | | 920262 | 太湖雪 | 14.69 | 26.07 | +0.39 | +2.73% | 15447 | 2241.181 | 4.01% | | 920100 | 三协电机 | 30.41 | 58.09 | +0.48 | +1.60% | 25704 | 7976.145 | 9.38% | | 920593 | 鼎智科技 | 23.53 | 162.22 | +0.20 | +0.86% | 22333 | 5231.676 | 1.38% | | 920946 | 森萱医药 | 10.35 | 28.70 | +0.06 | +0.58% | 42846 | 4490.324 | 1.00% | | 920950 | 迅安科技 | 12.97 | 24.58 | +0.04 | +0.31% | 1556 | 200.1928 | 0.44% | | 920931 | 无锡鼎邦 | 9.81 | 428.31 | -0.01 | -0.10% | 4584 | 449.6836 | 1.59% | | 920547 | 无锡晶海 | 18.69 | 21.68 | -0.03 | -0.16% | 3610 | 675.5011 | 0.96% | | 920278 | 鹿得医疗 | 6.21 | 82.97 | -0.02 | -0.32% | 5210 | 322.9497 | 0.53% | | 920089 | 禾昌聚合 | 10.05 | 12.71 | -0.04 | -0.40% | 8325 | 834.8022 | 0.75% | | 920392 | 佳合科技 | 13.40 | 59.60 | -0.08 | -0.59% | 4034 | 536.2438 | 1.12% | | 920121 | 江天科技 | 27.20 | 16.30 | -0.18 | -0.66% | 1004 | 272.5672 | 0.84% | | 920245 | 威博液压 | 13.30 | 48.16 | -0.10 | -0.75% | 4189 | 553.745 | 0.79% | | 920014 | 特瑞斯 | 8.44 | 400.20 | -0.07 | -0.82% | 5772 | 488.8509 | 0.86% | | 920200 | 振宏股份 | 32.80 | 24.91 | -0.30 | -0.91% | 49027 | 15796.42 | 11.05% | | 920834 | 三维装备 | 8.76 | 21.88 | -0.09 | -1.02% | 4555 | 401.0661 | 0.73% | | 920694 | 中裕科技 | 16.11 | 16.78 | -0.19 | -1.17% | 3958 | 641.0932 | 0.63% | | 920149 | 旭杰科技 | 8.31 | -25.21 | -0.10 | -1.19% | 7156 | 595.5203 | 1.13% | | 920068 | 天工股份 | 15.31 | 115.94 | -0.19 | -1.23% | 7456 | 1153.498 | 0.43% | | 920802 | 保丽洁 | 10.64 | 32.83 | -0.16 | -1.48% | 2750 | 291.2948 | 0.76% | | 920168 | 通宝光电 | 14.90 | 17.62 | -0.23 | -1.52% | 2798 | 418.4089 | 0.99% | | 920183 | 海菲曼 | 28.32 | 18.12 | -0.45 | -1.56% | 2498 | 711.1724 | 2.22% | | 920735 | 德源药业 | 25.01 | 12.05 | -0.41 | -1.61% | 16404 | 4155.321 | 1.44% | | 920167 | 同享科技 | 13.22 | 23.38 | -0.22 | -1.64% | 7412 | 985.4009 | 1.13% | | 920642 | 通易航天 | 9.58 | -35.28 | -0.16 | -1.64% | 11470 | 1099.372 | 1.14% | | 920050 | 爱伦医疗 | 27.34 | 17.28 | -0.48 | -1.73% | 848 | 233.7548 | 0.47% | | 920284 | 灵鸽科技 | 15.60 | -104.03 | -0.28 | -1.76% | 13646 | 2139.951 | 2.03% | | 920126 | 永大股份 | 9.68 | 17.40 | -0.18 | -1.83% | 9868 | 959.934 | 2.21% | | 920422 | 润普食品 | 9.09 | 27.20 | -0.17 | -1.84% | 5820 | 529.1687 | 0.88% | | 920339 | 恒太照明 | 10.36 | 84.92 | -0.20 | -1.89% | 6008 | 630.3491 | 0.40% | | 920914 | 远航精密 | 16.03 | 29.70 | -0.32 | -1.96% | 6659 | 1071.211 | 0.67% | | 920436 | 大地电气 | 10.47 | 73.77 | -0.21 | -1.97% | 4978 | 523.351 | 0.56% | | 920533 | 骏创科技 | 16.16 | 50.22 | -0.33 | -2.00% | 11460 | 1875.746 | 1.57% | | 920158 | 长江能科 | 7.69 | 40.84 | -0.16 | -2.04% | 7299 | 563.9948 | 1.37% | | 920720 | 吉冈精密 | 7.65 | 39.54 | -0.16 | -2.05% | 15594 | 1194.584 | 2.11% | | 920006 | 晟楠科技 | 16.84 | -763.20 | -0.37 | -2.15% | 11267 | 1917.966 | 2.36% | | 920641 | 格利尔 | 12.75 | 56.41 | -0.30 | -2.30% | 6054 | 780.2361 | 1.34% | | 920204 | 沪江材料 | 12.63 | 45.05 | -0.30 | -2.32% | 3409 | 433.9608 | 0.68% | | 920371 | 欧福蛋业 | 7.05 | 27.39 | -0.17 | -2.35% | 33334 | 2348.324 | 1.71% | | 920035 | 精创电气 | 23.29 | 25.70 | -0.57 | -2.39% | 2900 | 680.5863 | 1.84% | | 920363 | 莱赛激光 | 9.61 | 213.86 | -0.24 | -2.44% | 8115 | 784.0156 | 1.15% | | 920007 | 酉立智能 | 31.82 | 26.02 | -0.80 | -2.45% | 1255 | 404.1385 | 1.07% | | 920662 | 方盛股份 | 17.91 | 185.29 | -0.46 | -2.50% | 7115 | 1285.639 | 2.63% | | 920663 | 明阳科技 | 11.83 | 16.47 | -0.32 | -2.63% | 4591 | 545.2007 | 0.72% | | 920026 | 卓兆点胶 | 16.71 | 45.42 | -0.46 | -2.68% | 11794 | 1982.886 | 1.36% | | 920180 | 爱得科技 | 11.42 | 20.75 | -0.32 | -2.73% | 3056 | 353.2191 | 0.85% | | 920220 | 朗信电气 | 39.31 | 19.75 | -1.19 | -2.94% | 5983 | 2384.396 | 2.89% | | 920396 | 常辅股份 | 17.40 | 30.78 | -0.54 | -3.01% | 4575 | 804.8219 | 0.92% | | 920665 | 科强股份 | 8.19 | 43.55 | -0.28 | -3.31% | 11280 | 933.7961 | 1.76% | | 920057 | 百甲科技 | 4.59 | -1817.85 | -0.18 | -3.77% | 21495 | 994.5253 | 1.84% | | 920046 | 亿能电力 | 18.77 | 122.91 | -0.74 | -3.79% | 14999 | 2853.056 | 2.68% | | 920299 | 灿能电力 | 13.17 | 57.18 | -0.52 | -3.80% | 8246 | 1101.281 | 1.82% | | 920221 | 易实精密 | 11.96 | 26.68 | -0.48 | -3.86% | 9458 | 1139.384 | 1.53% | | 920003 | 中诚咨询 | 15.86 | 14.80 | -0.64 | -3.88% | 16143 | 2578.86 | 8.29% | | 920790 | 联迪信息 | 21.85 | -188.86 | -1.01 | -4.42% | 14539 | 3218.434 | 2.67% | | 920125 | 鸿仕达 | 140.00 | 89.18 | -6.83 | -4.65% | 14744 | 20939.75 | 6.44% | | 920238 | 长鹰硬科 | 60.35 | 12.15 | -3.74 | -5.84% | 18834 | 11631.23 | 9.70% | | 920699 | 海达尔 | 62.27 | 80.54 | -3.91 | -5.91% | 4277 | 2734.288 | 1.46% | | 920012 | 创达新材 | 51.45 | 36.69 | -3.25 | -5.94% | 9930 | 5195.088 | 5.15% | | 920117 | 龙鑫智能 | 26.80 | 20.31 | -1.78 | -6.23% | 29298 | 7976.882 | 14.49% | | 920181 | 赛英电子 | 65.65 | 29.63 | -4.59 | -6.53% | 5539 | 3724.171 | 5.53% | | 920509 | 同惠电子 | 22.53 | 50.10 | -2.40 | -9.63% | 72635 | 16812.2 | 8.65% | | 920025 | 凯达重工 | 15.20 | 50.74 | -5.10 | -25.12% | 241746 | 39773.85 | 47.40% | | 920201 | 百瑞吉 | 52.01 | 40.38 | -20.34 | -28.11% | 44180 | 24845.65 | 58.07% |
|