|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒道科技(920177)浙江省上涨家数:435下跌家数:289平均涨幅:+1.00%平均换手:2.89%总成交额:2012.73亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920855 | 浙江大农 | 12.80 | 43.26 | +0.47 | +3.81% | 10954 | 1393.967 | 1.63% | | 920169 | 七丰精工 | 19.86 | 57.77 | +0.69 | +3.60% | 30604 | 6034.478 | 6.02% | | 920608 | 丰安股份 | 14.07 | 25.81 | +0.45 | +3.30% | 17078 | 2414.631 | 3.54% | | 920015 | 锦华新材 | 40.26 | 37.71 | +1.25 | +3.20% | 17419 | 6910.465 | 4.35% | | 920211 | 新睿电子 | 103.60 | 64.94 | +3.14 | +3.13% | 3416 | 3489.921 | 2.95% | | 920685 | 新芝生物 | 11.95 | 30.67 | +0.26 | +2.22% | 14699 | 1756.562 | 2.52% | | 920249 | 利尔达 | 9.23 | 49.17 | +0.20 | +2.21% | 51235 | 4690.969 | 4.11% | | 920093 | 信胜科技 | 20.48 | 11.21 | +0.41 | +2.04% | 75518 | 15053.9 | 29.97% | | 920222 | 益坤电气 | 24.90 | 38.72 | +0.49 | +2.01% | 10968 | 2698.87 | 9.49% | | 920223 | 荣亿精密 | 10.78 | -65.94 | +0.21 | +1.99% | 22676 | 2413.522 | 2.78% | | 920166 | 海圣医疗 | 20.59 | 19.14 | +0.32 | +1.58% | 7025 | 1463.834 | 2.96% | | 920227 | 美登科技 | 47.80 | 41.67 | +0.68 | +1.44% | 3038 | 1439.365 | 1.71% | | 920081 | 欧伦电气 | 45.62 | 13.52 | +0.62 | +1.38% | 21281 | 9615.474 | 12.45% | | 920527 | 夜光明 | 14.15 | 32.79 | +0.11 | +0.78% | 9566 | 1350.004 | 2.05% | | 920036 | 觅睿科技 | 29.57 | 23.72 | +0.22 | +0.75% | 2672 | 785.8666 | 2.05% | | 920061 | 西磁科技 | 18.15 | 229.80 | +0.13 | +0.72% | 14596 | 2616.77 | 3.71% | | 920906 | 舜宇精工 | 15.82 | 32.66 | +0.09 | +0.57% | 4501 | 706.5828 | 1.35% | | 920218 | 新天力 | 16.43 | 21.30 | +0.09 | +0.55% | 6673 | 1090.477 | 3.17% | | 920101 | 志高机械 | 16.43 | 19.31 | +0.07 | +0.43% | 2144 | 350.7402 | 0.21% | | 920011 | 晨光电机 | 17.95 | 17.25 | +0.07 | +0.39% | 8192 | 1460.06 | 4.40% | | 920924 | 广脉科技 | 14.25 | 140.97 | +0.04 | +0.28% | 8282 | 1176.959 | 1.27% | | 920079 | 乔路铭 | 14.00 | 13.97 | +0.02 | +0.14% | 25456 | 3552.666 | 3.51% | | 920062 | 科润智控 | 7.14 | -536.70 | +0.01 | +0.14% | 13896 | 988.7461 | 1.04% | | 920570 | 坤博精工 | 23.90 | 85.12 | 0.00 | 0.00% | 2186 | 520.2066 | 0.86% | | 920136 | 永励精密 | 21.75 | 16.56 | -0.01 | -0.05% | 34240 | 7375.584 | 16.30% | | 920974 | 凯大催化 | 6.19 | 29.93 | -0.01 | -0.16% | 9055 | 557.4981 | 0.72% | | 920679 | 前进科技 | 15.46 | 34.69 | -0.04 | -0.26% | 2269 | 350.0378 | 0.61% | | 920682 | 球冠电缆 | 5.76 | 29.39 | -0.02 | -0.35% | 15157 | 872.8906 | 0.67% | | 920028 | 新恒泰 | 13.66 | 19.89 | -0.05 | -0.36% | 8491 | 1160.506 | 1.31% | | 920639 | 晨光电缆 | 6.15 | 60.70 | -0.03 | -0.49% | 12678 | 778.6275 | 1.07% | | 920086 | 科马材料 | 20.27 | 18.29 | -0.10 | -0.49% | 5302 | 1071.589 | 1.94% | | 920656 | 海昇药业 | 14.43 | 16.75 | -0.08 | -0.55% | 3629 | 521.6183 | 0.44% | | 920701 | 豪声电子 | 12.05 | 44.90 | -0.09 | -0.74% | 12981 | 1574.496 | 1.30% | | 920058 | 华洋赛车 | 27.89 | 51.28 | -0.21 | -0.75% | 4576 | 1274.149 | 1.66% | | 920056 | 能之光 | 15.90 | 22.41 | -0.13 | -0.81% | 2880 | 460.1969 | 0.93% | | 920270 | 天铭科技 | 12.19 | 39.02 | -0.11 | -0.89% | 7035 | 850.479 | 0.87% | | 920770 | 艾能聚 | 9.75 | 29.31 | -0.10 | -1.02% | 13230 | 1291.921 | 1.62% | | 920130 | 立方控股 | 17.19 | -31.60 | -0.19 | -1.09% | 29473 | 5079.876 | 5.14% | | 920475 | 三友科技 | 12.21 | -21599.92 | -0.19 | -1.53% | 13065 | 1575.704 | 2.32% | | 920118 | 太湖远大 | 20.99 | 19.09 | -0.34 | -1.59% | 10899 | 2285.391 | 3.48% | | 920395 | 朗鸿科技 | 6.77 | 28.63 | -0.11 | -1.60% | 9940 | 669.8751 | 0.95% | | 920690 | 捷众科技 | 16.18 | 18.89 | -0.29 | -1.76% | 11846 | 1919.643 | 2.11% | | 920252 | 天宏锂电 | 15.80 | 375.15 | -0.37 | -2.29% | 28030 | 4436.535 | 4.11% | | 920069 | 普昂医疗 | 33.60 | 19.54 | -0.91 | -2.64% | 8293 | 2784.554 | 5.62% | | 920055 | 隆源股份 | 26.65 | 12.73 | -0.75 | -2.74% | 10692 | 2837.523 | 6.99% | | 920177 | 恒道科技 | 23.48 | 16.03 | -0.99 | -4.05% | 6831 | 1603.836 | 3.69% |
|