|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 视涯科技(688781)安徽省上涨家数:117下跌家数:68平均涨幅:+0.84%平均换手:2.40%总成交额:498.59亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 51.95 | -363.35 | +8.66 | +20.00% | 84302.18 | 41807.87 | 20.64% | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 45387 | 61283.21 | 11.26% | | 688486 | 龙迅股份 | 50.97 | 52.14 | +3.12 | +6.52% | 53014.05 | 27043.11 | 2.84% | | 601801 | 皖新传媒 | 5.86 | 18.67 | +0.34 | +6.16% | 515530 | 30245.28 | 2.63% | | 920478 | 峆一药业 | 13.14 | 200.87 | +0.76 | +6.14% | 208698 | 26287.2 | 31.15% | | 300886 | 华业香料 | 25.18 | 117.82 | +1.34 | +5.62% | 17606 | 4242.03 | 3.73% | | 002074 | 国轩高科 | 28.13 | 15.00 | +1.46 | +5.47% | 517025 | 144281 | 2.98% | | 301581 | 黄山谷捷 | 38.05 | 125.74 | +1.84 | +5.08% | 11376 | 4281.64 | 2.69% | | 688077 | 大地熊 | 28.68 | 47.24 | +1.38 | +5.05% | 22333.97 | 6287.27 | 1.95% | | 920992 | 中科美菱 | 12.07 | 65.27 | +0.58 | +5.05% | 14803 | 1745.385 | 3.02% | | 603150 | 万朗磁塑 | 73.42 | 65.17 | +3.05 | +4.33% | 23093 | 17049.13 | 2.70% | | 688639 | 华恒生物 | 18.95 | 40.04 | +0.75 | +4.12% | 61393.54 | 11320.27 | 2.45% | | 920000 | 安徽凤凰 | 14.45 | 21.59 | +0.57 | +4.11% | 7348 | 1054.586 | 1.28% | | 688610 | 埃科光电 | 175.73 | 123.08 | +6.72 | +3.98% | 12415.7 | 21855.18 | 3.03% | | 920016 | 中草香料 | 15.46 | 52.56 | +0.59 | +3.97% | 17351 | 2621.384 | 5.07% | | 688825 | 长鑫科技 | 58.88 | 48.86 | +2.00 | +3.52% | 2075098 | 1208687 | 4.61% | | 002226 | 江南化工 | 5.52 | 26.11 | +0.18 | +3.37% | 323894 | 17661.64 | 1.22% | | 301519 | 舜禹股份 | 12.06 | -40.34 | +0.38 | +3.25% | 15607 | 1851.44 | 2.05% | | 300009 | 安科生物 | 8.60 | 20.50 | +0.27 | +3.24% | 296176 | 24997.31 | 2.41% | | 301217 | 铜冠铜箔 | 115.00 | 393.02 | +3.47 | +3.11% | 246927 | 284994.3 | 2.98% | | 301321 | 翰博高新 | 53.20 | -197.43 | +1.55 | +3.00% | 37614 | 20087.98 | 2.55% | | 600551 | 时代出版 | 7.88 | 13.27 | +0.22 | +2.87% | 188161 | 14754.05 | 2.78% | | 688768 | 容知日新 | 48.54 | 140.35 | +1.33 | +2.82% | 10327.23 | 4981.856 | 1.18% | | 301167 | 建研设计 | 13.44 | 230.45 | +0.36 | +2.75% | 18673 | 2476.35 | 1.76% | | 688416 | 恒烁股份 | 82.94 | 80.66 | +2.19 | +2.71% | 39038.68 | 32575.49 | 3.62% | | 301049 | 超越科技 | 20.63 | -16.36 | +0.53 | +2.64% | 6099 | 1235.94 | 1.70% | | 600418 | 江淮汽车 | 19.86 | -26.67 | +0.48 | +2.48% | 523879 | 103274.2 | 2.32% | | 688582 | 芯动联科 | 39.82 | 86.21 | +0.92 | +2.37% | 24525.23 | 9769.82 | 0.61% | | 601918 | 新集能源 | 10.94 | 11.65 | +0.24 | +2.24% | 221623 | 23954.76 | 0.86% | | 688403 | 汇成股份 | 26.55 | 413.90 | +0.56 | +2.15% | 302478.1 | 80748.88 | 3.05% | | 603589 | 口子窖 | 18.20 | 33.69 | +0.38 | +2.13% | 53765 | 9730.34 | 0.90% | | 000619 | 海螺新材 | 5.28 | -26.21 | +0.11 | +2.13% | 50516 | 2624.91 | 1.40% | | 301520 | 万邦医药 | 84.00 | 801.80 | +1.62 | +1.97% | 137623 | 115123.8 | 42.09% | | 002331 | 皖通科技 | 6.90 | -8.34 | +0.13 | +1.92% | 49552 | 3393.33 | 1.23% | | 301429 | 森泰股份 | 17.61 | 42.16 | +0.32 | +1.85% | 10702 | 1869.6 | 2.43% | | 001387 | 雪祺电气 | 11.95 | 29.76 | +0.21 | +1.79% | 12787 | 1511.67 | 1.10% | | 688630 | 芯碁微装 | 430.30 | 146.84 | +7.40 | +1.75% | 28873.23 | 126074.9 | 2.19% | | 688249 | 晶合集成 | 37.18 | 134.57 | +0.63 | +1.72% | 106928.7 | 39844.39 | 0.53% | | 688165 | 埃夫特 | 15.03 | -19.49 | +0.25 | +1.69% | 35445.75 | 5326.4 | 0.68% | | 688251 | 井松智能 | 19.02 | -113.88 | +0.31 | +1.66% | 10569.52 | 2000.355 | 1.06% | | 000630 | 铜陵有色 | 6.19 | 20.92 | +0.10 | +1.64% | 1179767 | 72547.48 | 1.06% | | 688659 | 元琛科技 | 9.30 | -25.45 | +0.15 | +1.64% | 17128.7 | 1584.64 | 1.07% | | 603801 | 志邦家居 | 6.22 | -29.75 | +0.10 | +1.63% | 51648 | 3163.08 | 1.19% | | 920981 | 晶赛科技 | 31.30 | 157.05 | +0.50 | +1.62% | 17326 | 5438.441 | 4.50% | | 300247 | 融捷健康 | 3.79 | 42.62 | +0.06 | +1.61% | 103320 | 3892.94 | 1.29% | | 300929 | 华骐环保 | 16.25 | -43.62 | +0.25 | +1.56% | 13355 | 2140.87 | 1.07% | | 001230 | 劲旅环境 | 19.55 | 20.25 | +0.30 | +1.56% | 26155 | 5075.91 | 2.38% | | 603011 | 合锻智能 | 27.55 | -46.56 | +0.42 | +1.55% | 320376 | 89316.66 | 6.48% | | 300783 | 三只松鼠 | 17.12 | 25.85 | +0.26 | +1.54% | 28159 | 4765.92 | 1.00% | | 000859 | 国风新材 | 9.88 | -137.87 | +0.15 | +1.54% | 477630 | 47343.93 | 5.33% | | 300815 | 玉禾田 | 16.05 | 11.75 | +0.24 | +1.52% | 40617 | 6506.22 | 1.04% | | 002005 | 德豪润达 | 2.68 | 110.40 | +0.04 | +1.52% | 253487 | 6737.4 | 1.45% | | 603599 | 广信股份 | 10.77 | 14.78 | +0.16 | +1.51% | 61605 | 6583.37 | 0.68% | | 600199 | 金种子酒 | 7.43 | -25.56 | +0.11 | +1.50% | 135923 | 9960.32 | 2.07% | | 003038 | 鑫铂股份 | 10.92 | -9.43 | +0.15 | +1.39% | 17440 | 1887.56 | 1.08% | | 920489 | 佳先股份 | 12.84 | -159.93 | +0.17 | +1.34% | 17412 | 2236.37 | 2.01% | | 002817 | 黄山胶囊 | 6.80 | 34.14 | +0.09 | +1.34% | 25822 | 1732.83 | 0.89% | | 002690 | 美亚光电 | 15.71 | 18.95 | +0.20 | +1.29% | 17303 | 2707.79 | 0.41% | | 300274 | 阳光电源 | 89.60 | 16.91 | +1.13 | +1.28% | 308817 | 277045.3 | 1.95% | | 600444 | 国机通用 | 14.44 | 35.81 | +0.18 | +1.26% | 13862 | 1978.96 | 0.95% | | 002571 | 德力股份 | 11.24 | -16.19 | +0.14 | +1.26% | 38758 | 4335.06 | 1.30% | | 003027 | 同兴科技 | 16.69 | 54.99 | +0.20 | +1.21% | 8123 | 1343.46 | 0.79% | | 002230 | 科大讯飞 | 39.24 | 107.79 | +0.43 | +1.11% | 142108 | 55742.62 | 0.65% | | 001279 | 强邦新材 | 26.93 | 128.38 | +0.28 | +1.05% | 4899 | 1311.38 | 1.22% | | 001217 | 华尔泰 | 10.95 | -82.91 | +0.11 | +1.01% | 39139 | 4254.88 | 1.19% | | 300520 | 科大国创 | 23.09 | -29.61 | +0.23 | +1.01% | 28574 | 6614.43 | 1.01% | | 301501 | 恒鑫生活 | 28.20 | 25.98 | +0.28 | +1.00% | 6300 | 1763.52 | 1.45% | | 300862 | 蓝盾光电 | 56.57 | -170.82 | +0.53 | +0.95% | 215958 | 123858.2 | 14.26% | | 603596 | 伯特利 | 29.15 | 18.32 | +0.27 | +0.93% | 91049 | 26606.81 | 1.01% | | 300883 | 龙利得 | 6.51 | -181.03 | +0.06 | +0.93% | 19798 | 1277.28 | 0.60% | | 688162 | 巨一科技 | 24.97 | 40.25 | +0.23 | +0.93% | 6154.74 | 1536.382 | 0.45% | | 000930 | 中粮科技 | 5.46 | -42.56 | +0.05 | +0.92% | 466127 | 24955.89 | 2.51% | | 688679 | 通源环境 | 40.93 | -140.62 | +0.37 | +0.91% | 18426.11 | 7554.366 | 1.40% | | 920357 | 雅葆轩 | 15.81 | 25.13 | +0.14 | +0.89% | 13752 | 2186.079 | 2.18% | | 300835 | 龙磁科技 | 194.34 | 149.41 | +1.68 | +0.87% | 29185 | 56713.83 | 3.49% | | 000887 | 中鼎股份 | 19.71 | 17.86 | +0.17 | +0.87% | 195225 | 38970.23 | 1.49% | | 300134 | 大富科技 | 8.67 | -24.97 | +0.07 | +0.81% | 42336 | 3661.31 | 0.55% | | 600983 | 惠而浦 | 7.44 | 11.85 | +0.06 | +0.81% | 6880 | 510.88 | 0.09% | | 603110 | 东方材料 | 25.36 | 1298.29 | +0.20 | +0.79% | 50249 | 12698.72 | 2.50% | | 002555 | 三七互娱 | 17.86 | 12.10 | +0.13 | +0.73% | 112667 | 20082.78 | 0.69% | | 688352 | 颀中科技 | 19.95 | -173.42 | +0.14 | +0.71% | 137275.9 | 27543.01 | 3.75% | | 603656 | 泰禾智能 | 17.52 | 94.96 | +0.12 | +0.69% | 15325 | 2691.64 | 0.84% | | 000596 | 古井贡酒 | 96.11 | 24.76 | +0.65 | +0.68% | 12906 | 12314.98 | 0.32% | | 688419 | 耐科装备 | 53.36 | 69.53 | +0.36 | +0.68% | 16501.62 | 8866.661 | 1.44% | | 300577 | 开润股份 | 20.07 | 13.54 | +0.13 | +0.65% | 16057 | 3227.99 | 1.13% | | 688733 | 壹石通 | 29.41 | 828.55 | +0.19 | +0.65% | 22152.99 | 6558.456 | 1.11% | | 688367 | 工大高科 | 30.44 | 384.50 | +0.19 | +0.63% | 4576.46 | 1398.453 | 0.52% | | 301586 | 佳力奇 | 30.13 | 792.45 | +0.18 | +0.60% | 4937 | 1479.1 | 0.93% | | 603815 | 交建股份 | 5.25 | -3.90 | +0.03 | +0.57% | 40099 | 2113.06 | 0.65% | | 301129 | 瑞纳智能 | 24.34 | 25.99 | +0.13 | +0.54% | 9199 | 2222.63 | 1.36% | | 002607 | 中公教育 | 1.95 | 199.34 | +0.01 | +0.52% | 1181925 | 23025.05 | 2.07% | | 600552 | 凯盛科技 | 18.15 | 122.14 | +0.09 | +0.50% | 347504 | 63783.99 | 3.68% | | 301108 | 洁雅股份 | 48.53 | 63.26 | +0.24 | +0.50% | 16083 | 7760.85 | 2.48% | | 002557 | 洽洽食品 | 18.20 | 19.35 | +0.09 | +0.50% | 21007 | 3811.94 | 0.42% | | 600909 | 华安证券 | 8.18 | 12.97 | +0.04 | +0.49% | 503681 | 41124.8 | 1.00% | | 688219 | 会通股份 | 10.34 | 28.81 | +0.05 | +0.49% | 26596.96 | 2757.982 | 0.48% | | 603768 | 常青股份 | 11.53 | -16.53 | +0.05 | +0.44% | 9985 | 1149.33 | 0.42% | | 300088 | 长信科技 | 7.31 | 183.14 | +0.03 | +0.41% | 596908 | 43949.42 | 2.40% | | 002208 | 合肥城建 | 10.42 | -11.54 | +0.04 | +0.39% | 186653 | 19460.94 | 2.32% | | 603357 | 设计总院 | 5.96 | 21.03 | +0.02 | +0.34% | 16176 | 964.09 | 0.29% | | 300218 | 安利股份 | 12.68 | 38.53 | +0.04 | +0.32% | 9970 | 1258.45 | 0.46% | | 002538 | ST司特 | 6.75 | 31.96 | +0.02 | +0.30% | 26298 | 1776.21 | 0.31% | | 300388 | 节能国祯 | 6.80 | 12.27 | +0.02 | +0.29% | 19313 | 1309.08 | 0.28% | | 300956 | 英力股份 | 11.49 | -98.83 | +0.03 | +0.26% | 17650 | 2027.41 | 0.84% | | 002136 | 安纳达 | 12.05 | -146.28 | +0.03 | +0.25% | 21640 | 2599 | 1.01% | | 688551 | 科威尔 | 41.13 | 72.02 | +0.10 | +0.24% | 16252.07 | 6717.536 | 1.93% | | 300595 | 欧普康视 | 10.22 | 19.81 | +0.02 | +0.20% | 34833 | 3555.55 | 0.52% | | 600761 | 安徽合力 | 15.49 | 12.79 | +0.03 | +0.19% | 32770 | 5080.27 | 0.37% | | 600985 | 淮北矿业 | 16.74 | 26.31 | +0.03 | +0.18% | 63982 | 10583.72 | 0.24% | | 600063 | 皖维高新 | 5.67 | 23.88 | +0.01 | +0.18% | 237523 | 13542.14 | 1.15% | | 600318 | 新力金融 | 7.16 | 86.19 | +0.01 | +0.14% | 146277 | 10448.58 | 2.85% | | 603198 | 迎驾贡酒 | 38.82 | 15.40 | +0.05 | +0.13% | 17528 | 6785.01 | 0.22% | | 300475 | 香农芯创 | 183.39 | 21.38 | +0.19 | +0.10% | 159946 | 294972.1 | 3.57% | | 603284 | 林平发展 | 41.26 | 14.80 | +0.04 | +0.10% | 3841 | 1582.81 | 2.04% | | 001282 | 三联锻造 | 16.41 | 46.84 | +0.01 | +0.06% | 34233 | 5611.33 | 2.24% | | 601606 | 长城军工 | 33.27 | -396.93 | +0.02 | +0.06% | 139177 | 45942.79 | 1.92% | | 603293 | 埃泰克 | 37.41 | 26.87 | +0.02 | +0.05% | 6375 | 2387.5 | 1.82% | | 000713 | 国投丰乐 | 6.87 | 87.26 | 0.00 | 0.00% | 201174 | 13716.89 | 3.28% | | 600567 | 山鹰国际 | 1.35 | -4.51 | 0.00 | 0.00% | 162755 | 2185.16 | 0.26% | | 002057 | 中钢天源 | 9.12 | 34.50 | 0.00 | 0.00% | 78164 | 7159.311 | 1.04% | | 002347 | 泰尔股份 | 5.94 | -31.45 | 0.00 | 0.00% | 66748 | 3948.06 | 1.35% | | 002997 | 瑞鹄模具 | 26.83 | 13.84 | -0.01 | -0.04% | 11107 | 2979.62 | 0.53% | | 001311 | 多利科技 | 17.44 | 28.67 | -0.01 | -0.06% | 22395 | 3903.83 | 1.23% | | 688586 | 江航装备 | 11.20 | 185.28 | -0.01 | -0.09% | 43124.42 | 4800.928 | 0.54% | | 920718 | 合肥高科 | 10.86 | 121.71 | -0.01 | -0.09% | 3717 | 405.4223 | 0.80% | | 600990 | 四创电子 | 18.27 | -12.99 | -0.02 | -0.11% | 10825 | 1969.73 | 0.40% | | 600577 | 精达股份 | 8.97 | 32.42 | -0.01 | -0.11% | 618795 | 55184.9 | 2.77% | | 000728 | 国元证券 | 7.52 | 12.04 | -0.01 | -0.13% | 117597 | 8872.689 | 0.27% | | 603395 | 红四方 | 28.10 | 217.90 | -0.04 | -0.14% | 112133 | 31235.82 | 17.25% | | 600470 | 六国化工 | 5.83 | -6.37 | -0.01 | -0.17% | 88522 | 5121.75 | 1.70% | | 300087 | ST荃银 | 5.77 | -24.21 | -0.01 | -0.17% | 69910 | 3986.71 | 0.79% | | 688027 | 国盾量子 | 358.36 | 6136.85 | -0.70 | -0.19% | 5528.61 | 19885.48 | 0.69% | | 603527 | 众源新材 | 10.11 | 105.68 | -0.02 | -0.20% | 29525 | 2977.51 | 0.93% | | 600237 | 铜峰电子 | 9.58 | 53.18 | -0.02 | -0.21% | 265876 | 25695.12 | 4.26% | | 300452 | 山河药辅 | 13.25 | 17.29 | -0.03 | -0.23% | 20381 | 2695.12 | 1.03% | | 003020 | 立方制药 | 17.62 | 24.64 | -0.04 | -0.23% | 24981 | 4376.88 | 1.48% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 192200 | 7947.609 | 1.12% | | 603689 | 皖天然气 | 7.68 | 11.70 | -0.02 | -0.26% | 14056 | 1077.23 | 0.27% | | 600375 | 汉马科技 | 3.72 | 112.39 | -0.01 | -0.27% | 86638 | 3213.18 | 0.59% | | 002014 | 永新股份 | 10.97 | 15.31 | -0.03 | -0.27% | 7739 | 848.24 | 0.13% | | 000543 | 皖能电力 | 7.27 | 8.92 | -0.02 | -0.27% | 79902 | 5811.04 | 0.35% | | 001226 | 拓山重工 | 45.96 | 131.97 | -0.13 | -0.28% | 2022 | 930.31 | 0.57% | | 605189 | 富春染织 | 14.07 | 13.79 | -0.04 | -0.28% | 28653 | 4046.52 | 1.20% | | 603409 | 汇通控股 | 17.92 | 22.19 | -0.06 | -0.33% | 5697 | 1022.72 | 1.06% | | 002597 | 金禾实业 | 21.93 | 46.42 | -0.09 | -0.41% | 18934 | 4139.31 | 0.33% | | 920856 | 浩淼科技 | 11.99 | 230.55 | -0.05 | -0.42% | 3988 | 481.2481 | 0.75% | | 000521 | 长虹美菱 | 4.43 | 89.10 | -0.02 | -0.45% | 40060 | 1774.42 | 0.46% | | 920191 | 瑞尔竞达 | 8.86 | 19.23 | -0.04 | -0.45% | 2820 | 250.1734 | 0.71% | | 001390 | 古麒绒材 | 17.62 | 20.38 | -0.08 | -0.45% | 15395 | 2715.34 | 1.31% | | 000153 | 丰原药业 | 6.27 | 30.86 | -0.03 | -0.48% | 74160 | 4607.37 | 1.61% | | 605108 | 同庆楼 | 12.31 | 101.52 | -0.06 | -0.49% | 19688 | 2408.97 | 0.76% | | 600520 | 三佳科技 | 25.98 | 359.03 | -0.13 | -0.50% | 38710 | 10164.51 | 2.44% | | 600496 | 精工钢构 | 3.33 | 10.64 | -0.02 | -0.60% | 100766 | 3362.83 | 0.51% | | 688828 | 国仪公司 | 92.96 | -10507.84 | -0.61 | -0.65% | 12910.76 | 12068.05 | 4.96% | | 600585 | 海螺水泥 | 17.13 | 14.52 | -0.12 | -0.70% | 74626 | 12792.85 | 0.19% | | 002556 | 辉隆股份 | 5.20 | 24.89 | -0.04 | -0.76% | 72283 | 3732.67 | 0.77% | | 300877 | 金春股份 | 28.15 | 33.01 | -0.22 | -0.78% | 7927 | 2233.64 | 0.66% | | 600808 | 马钢股份 | 2.55 | -96.29 | -0.02 | -0.78% | 369238 | 9380.81 | 0.62% | | 600054 | 黄山旅游 | 10.81 | 26.62 | -0.09 | -0.83% | 40268 | 4342.05 | 0.78% | | 920269 | 杰锋动力 | 34.94 | 12.74 | -0.30 | -0.85% | 8247 | 2904.507 | 9.27% | | 000417 | 合百集团 | 5.82 | 91.28 | -0.05 | -0.85% | 140650 | 8163.23 | 1.81% | | 002969 | 嘉美包装 | 11.41 | 91.33 | -0.10 | -0.87% | 128427 | 14775.28 | 1.18% | | 603308 | 应流股份 | 41.60 | 79.41 | -0.37 | -0.88% | 121192 | 50807.43 | 1.66% | | 002171 | 楚江新材 | 10.72 | 39.91 | -0.10 | -0.92% | 299755 | 32378.45 | 1.86% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.03 | -0.93% | 197122 | 6333.02 | 0.51% | | 300816 | 艾可蓝 | 64.61 | 57.46 | -0.63 | -0.97% | 18390 | 11859.26 | 3.15% | | 603429 | *ST集友 | 8.76 | -133.20 | -0.09 | -1.02% | 4689 | 413.61 | 0.09% | | 600012 | 皖通高速 | 15.33 | 13.61 | -0.16 | -1.03% | 23432 | 3583.05 | 0.20% | | 300692 | 中赋科技 | 9.56 | 73.73 | -0.11 | -1.14% | 120941 | 11533.25 | 2.30% | | 603356 | 华菱精工 | 17.19 | -16.60 | -0.20 | -1.15% | 17558 | 3025.17 | 1.32% | | 600971 | 恒源煤电 | 8.44 | 102.61 | -0.10 | -1.17% | 55943 | 4705.57 | 0.47% | | 603031 | 安孚科技 | 41.86 | 49.54 | -0.55 | -1.30% | 46448 | 19763.11 | 1.42% | | 002361 | 神剑股份 | 10.49 | -240.38 | -0.15 | -1.41% | 291269 | 30861.36 | 3.45% | | 603199 | 九华旅游 | 32.88 | 16.31 | -0.48 | -1.44% | 9683 | 3188.41 | 0.87% | | 000868 | 安凯客车 | 3.93 | -51.46 | -0.06 | -1.50% | 245660 | 9599.18 | 2.61% | | 688600 | 皖仪科技 | 36.99 | 58.61 | -0.59 | -1.57% | 24860.81 | 9254.248 | 1.85% | | 002140 | 东华科技 | 9.52 | 12.47 | -0.17 | -1.75% | 51772 | 4920.58 | 0.73% | | 600255 | 鑫科材料 | 3.66 | 122.94 | -0.07 | -1.88% | 515616 | 18927.94 | 2.85% | | 002983 | 芯瑞达 | 22.80 | 46.23 | -0.44 | -1.89% | 15068 | 3474.71 | 1.17% | | 002298 | 中电鑫龙 | 9.02 | -16.77 | -0.18 | -1.96% | 420414 | 38120.43 | 6.32% | | 301408 | 华人健康 | 15.71 | 28.11 | -0.36 | -2.24% | 227083 | 35465.37 | 9.92% | | 600935 | 华塑股份 | 2.36 | -83.60 | -0.06 | -2.48% | 161760 | 3827.82 | 0.46% | | 000850 | 华茂股份 | 4.18 | 41.21 | -0.11 | -2.56% | 153132 | 6392.76 | 1.62% | | 301297 | 富乐德 | 46.99 | 66.73 | -1.29 | -2.67% | 146216 | 69939.24 | 2.72% | | 002541 | 鸿路钢构 | 18.15 | 16.36 | -0.51 | -2.73% | 73654 | 13466.96 | 1.44% | | 301529 | 福赛科技 | 133.88 | 111.85 | -4.02 | -2.92% | 19407 | 26350.25 | 3.05% | | 600218 | 全柴动力 | 8.01 | 64.20 | -0.26 | -3.14% | 229805 | 18547.48 | 5.28% | | 002042 | 华孚时尚 | 4.01 | 32.51 | -0.21 | -4.98% | 667564 | 26938.3 | 3.93% | | 002743 | ST富煌 | 4.74 | -1.58 | -0.43 | -8.32% | 291337 | 14002.12 | 6.70% |
|