|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科蓝天(688818)天津市上涨家数:24下跌家数:47平均涨幅:+0.04%平均换手:3.51%总成交额:309.37亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.26 | -10.77 | +1.54 | +19.95% | 1080726 | 90325.24 | 20.49% | | 600645 | 中源协和 | 22.33 | 94.95 | +2.03 | +10.00% | 452063 | 99837.61 | 9.66% | | 002820 | 桂发祥 | 10.14 | -73.98 | +0.92 | +9.98% | 138202 | 13383.13 | 6.88% | | 300828 | 锐新科技 | 16.72 | 101.42 | +1.09 | +6.97% | 264874 | 43144.41 | 31.34% | | 688108 | 赛诺医疗 | 19.16 | 116.43 | +0.71 | +3.85% | 200673.2 | 38239.88 | 4.80% | | 300596 | 利安隆 | 42.79 | 18.87 | +1.49 | +3.61% | 57585 | 24383.92 | 2.51% | | 688199 | 久日新材 | 23.28 | 77.66 | +0.76 | +3.37% | 42408.38 | 9812.03 | 2.63% | | 603969 | 银龙股份 | 7.26 | 17.50 | +0.23 | +3.27% | 208743 | 15030.56 | 2.45% | | 002432 | 九安医疗 | 73.21 | 14.87 | +0.86 | +1.19% | 230963 | 169505 | 4.96% | | 300988 | 津荣天宇 | 14.87 | 31.40 | +0.17 | +1.16% | 25963 | 3847.896 | 1.60% | | 300823 | 建科智能 | 14.78 | 37.59 | +0.15 | +1.03% | 23504 | 3455.034 | 2.77% | | 601919 | 中远海控 | 15.39 | 9.38 | +0.14 | +0.92% | 516651 | 79592.83 | 0.41% | | 601360 | 三六零 | 9.47 | 102.70 | +0.08 | +0.85% | 803436 | 75635.39 | 1.15% | | 920526 | 凯华材料 | 19.82 | 105.48 | +0.10 | +0.51% | 12496 | 2487.242 | 2.39% | | 603712 | 七一二 | 12.01 | -18.42 | +0.06 | +0.50% | 83238 | 9999.015 | 1.08% | | 300334 | 津膜科技 | 8.53 | -79.25 | +0.04 | +0.47% | 51941 | 4417.454 | 1.72% | | 688153 | 唯捷创芯 | 26.43 | 834.74 | +0.12 | +0.46% | 28358.78 | 7486.45 | 0.68% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.02 | +0.43% | 76624 | 3540.527 | 1.30% | | 688818 | 电科蓝天 | 49.60 | 230.19 | +0.20 | +0.40% | 58407.02 | 28801.36 | 4.11% | | 600082 | ST海泰 | 2.86 | -25.38 | +0.01 | +0.35% | 38918 | 1107.692 | 0.61% | | 002129 | TCL中环 | 9.34 | -4.19 | +0.02 | +0.21% | 785924.9 | 73287.78 | 1.95% | | 603096 | 新经典 | 15.27 | 31.70 | +0.03 | +0.20% | 17044 | 2582.877 | 1.11% | | 688120 | 华海清科 | 263.42 | 119.10 | +0.43 | +0.16% | 86450.12 | 228158.6 | 1.74% | | 601808 | 中海油服 | 11.90 | 14.90 | +0.01 | +0.08% | 103830 | 12283.8 | 0.35% | | 600335 | 国机汽车 | 5.04 | 18.12 | 0.00 | 0.00% | 88141 | 4438.031 | 0.59% | | 600468 | 百利电气 | 6.14 | 80.84 | 0.00 | 0.00% | 254494 | 15482.42 | 2.34% | | 600751 | 海航科技 | 3.21 | 127.63 | 0.00 | 0.00% | 234563 | 7491.377 | 0.91% | | 688420 | 美腾科技 | 21.82 | -422.05 | -0.01 | -0.05% | 4558.77 | 996.5205 | 0.52% | | 002134 | 天津普林 | 22.32 | 348.99 | -0.03 | -0.13% | 61594 | 13703.38 | 2.49% | | 603126 | 中材节能 | 5.98 | 111.42 | -0.01 | -0.17% | 48805 | 2905.04 | 0.80% | | 600583 | 海油工程 | 5.45 | 12.16 | -0.01 | -0.18% | 238897 | 12974.37 | 0.54% | | 600717 | 天津港 | 4.18 | 11.43 | -0.01 | -0.24% | 113490 | 4755.904 | 0.39% | | 603019 | 中科曙光 | 89.36 | 58.96 | -0.27 | -0.30% | 501422 | 446375.7 | 3.43% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.01 | -0.37% | 244432 | 6567.67 | 2.21% | | 601686 | 友发集团 | 5.12 | 11.20 | -0.02 | -0.39% | 35756 | 1831.387 | 0.24% | | 603135 | 中重科技 | 9.37 | -344.60 | -0.04 | -0.43% | 64935 | 6060.85 | 1.03% | | 001965 | 招商公路 | 9.20 | 13.50 | -0.04 | -0.43% | 91022 | 8371.967 | 0.13% | | 301487 | 盟固利 | 16.34 | 107.14 | -0.08 | -0.49% | 87042 | 14310.37 | 1.89% | | 300375 | 鹏翎股份 | 3.96 | -14.40 | -0.02 | -0.50% | 85170 | 3371.359 | 1.60% | | 002393 | 力生制药 | 14.90 | 11.13 | -0.08 | -0.53% | 23878 | 3555.624 | 0.80% | | 002510 | 天汽模 | 5.58 | 94.67 | -0.03 | -0.53% | 126230 | 7041.222 | 1.26% | | 300195 | 长荣股份 | 5.49 | -169.66 | -0.03 | -0.54% | 81300 | 4450.651 | 2.59% | | 000695 | 滨海能源 | 14.31 | -42.93 | -0.08 | -0.56% | 194436 | 27836.51 | 8.77% | | 000897 | 津滨发展 | 1.78 | -49.36 | -0.01 | -0.56% | 322327 | 5701.744 | 1.99% | | 000652 | 泰达股份 | 3.51 | -18.08 | -0.02 | -0.57% | 132211 | 4638.595 | 0.91% | | 300407 | 凯发电气 | 12.61 | 57.07 | -0.08 | -0.63% | 85638 | 10859.53 | 3.31% | | 600535 | 天士力 | 15.33 | 18.73 | -0.10 | -0.65% | 125017 | 19241.01 | 0.84% | | 600874 | 创业环保 | 5.53 | 9.82 | -0.04 | -0.72% | 48388 | 2678.291 | 0.39% | | 688185 | 康希诺 | 56.29 | -13821.31 | -0.43 | -0.76% | 22065.41 | 12400.8 | 1.93% | | 300875 | 捷强装备 | 33.40 | -29.03 | -0.30 | -0.89% | 47566 | 15828.18 | 5.42% | | 000965 | 天保基建 | 3.14 | -202.48 | -0.03 | -0.95% | 130473 | 4090.511 | 1.18% | | 002554 | 惠博普 | 2.82 | -8.78 | -0.03 | -1.05% | 182394 | 5140.613 | 1.37% | | 600488 | 津药药业 | 5.88 | 243.14 | -0.07 | -1.18% | 737598 | 43301.99 | 6.76% | | 000927 | 中国铁物 | 2.40 | 29.01 | -0.03 | -1.23% | 359474 | 8661.044 | 0.59% | | 600158 | 中体产业 | 7.09 | -35.48 | -0.09 | -1.25% | 269660 | 19081.32 | 2.81% | | 603727 | 博迈科 | 18.18 | -239.57 | -0.25 | -1.36% | 23530 | 4261.023 | 0.84% | | 603061 | 金海通 | 333.22 | 124.22 | -4.76 | -1.41% | 36754 | 121482.7 | 4.22% | | 301102 | 兆讯传媒 | 9.64 | -1306.58 | -0.14 | -1.43% | 17742 | 1715.692 | 0.44% | | 002821 | 凯莱英 | 171.20 | 55.63 | -2.61 | -1.50% | 117477 | 200799.1 | 3.71% | | 600329 | 达仁堂 | 36.17 | 12.77 | -0.62 | -1.69% | 37738 | 13714.69 | 0.67% | | 600787 | 中储股份 | 4.52 | 18.13 | -0.08 | -1.74% | 129219 | 5883.72 | 0.60% | | 688041 | 海光信息 | 280.99 | 239.58 | -5.01 | -1.75% | 190316.2 | 535693 | 0.82% | | 603529 | 爱玛科技 | 20.53 | 10.91 | -0.42 | -2.00% | 40621 | 8372.993 | 0.48% | | 300119 | 瑞普生物 | 19.25 | 22.80 | -0.43 | -2.18% | 103434 | 19910.26 | 3.10% | | 920753 | 天纺标 | 15.23 | 35.05 | -0.37 | -2.37% | 6020 | 917.8739 | 1.84% | | 001206 | 依依股份 | 16.84 | 19.88 | -0.44 | -2.55% | 50406 | 8543.367 | 4.72% | | 600821 | 金开新能 | 6.93 | -355.85 | -0.22 | -3.08% | 2406266 | 168344.6 | 12.23% | | 603468 | 津富士达 | 25.93 | 28.48 | -0.85 | -3.17% | 73592 | 19348.18 | 18.40% | | 300026 | 红日药业 | 3.62 | 455.40 | -0.14 | -3.72% | 1512485 | 55030.28 | 5.04% | | 603106 | 恒银科技 | 8.62 | 156.54 | -0.34 | -3.79% | 582570 | 51383.76 | 11.19% | | 002887 | 绿茵生态 | 10.20 | 23.12 | -0.41 | -3.86% | 49774 | 5130.577 | 2.29% | | 600800 | 渤海化学 | 3.59 | -6.42 | -0.15 | -4.01% | 1369952 | 51346.53 | 12.34% | | 920009 | 丹娜生物 | 36.87 | 31.98 | -1.75 | -4.53% | 5943 | 2210.703 | 5.90% | | 000537 | 绿发电力 | 8.04 | 26.01 | -0.41 | -4.85% | 433145 | 35079.58 | 2.11% |
|