|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林平发展(603284)安徽省上涨家数:56下跌家数:130平均涨幅:-0.28%平均换手:2.55%总成交额:647.85亿元 更新时间：2026-08-18 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 26.46 | 33.05 | +4.41 | +20.00% | 106873 | 26835.77 | 15.84% | | 688077 | 大地熊 | 31.75 | 58.39 | +3.90 | +14.00% | 64660.71 | 19465.17 | 5.65% | | 300087 | ST荃银 | 6.00 | -28.07 | +0.56 | +10.29% | 388374 | 22744.29 | 4.36% | | 002743 | 富煌钢构 | 4.47 | -2.04 | +0.41 | +10.10% | 115545 | 5078.27 | 2.66% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 96375 | 6437.82 | 2.10% | | 603395 | 红四方 | 26.36 | 134.68 | +2.40 | +10.02% | 47058 | 12361.11 | 7.24% | | 300877 | 金春股份 | 28.23 | 39.32 | +2.51 | +9.76% | 38997 | 10794.5 | 3.25% | | 688679 | 通源环境 | 41.58 | -141.38 | +3.51 | +9.22% | 72239.44 | 28145.57 | 5.49% | | 920856 | 浩淼科技 | 13.90 | 261.16 | +0.78 | +5.95% | 34959 | 4655.802 | 6.59% | | 688600 | 皖仪科技 | 28.24 | 44.74 | +1.56 | +5.85% | 37898.55 | 10548.68 | 2.81% | | 000713 | 国投丰乐 | 6.21 | 82.81 | +0.30 | +5.08% | 246351 | 15202.92 | 4.01% | | 300862 | 蓝盾光电 | 57.09 | -110.83 | +2.32 | +4.24% | 240568 | 136461.1 | 15.83% | | 000930 | 中粮科技 | 5.00 | -75.10 | +0.19 | +3.95% | 476830 | 23725.07 | 2.57% | | 688781 | 视涯科技 | 40.47 | -220.24 | +1.38 | +3.53% | 21006.81 | 8511.052 | 5.14% | | 920489 | 佳先股份 | 14.30 | -249.37 | +0.47 | +3.40% | 27315 | 3832.39 | 3.15% | | 600577 | 精达股份 | 8.53 | 31.18 | +0.28 | +3.39% | 1046222 | 90520.24 | 4.69% | | 002556 | 辉隆股份 | 5.27 | 25.22 | +0.14 | +2.73% | 207541 | 10854.14 | 2.22% | | 688630 | 芯碁微装 | 460.90 | 194.90 | +12.11 | +2.70% | 36229.27 | 165275.4 | 2.75% | | 000887 | 中鼎股份 | 21.49 | 18.75 | +0.54 | +2.58% | 510558 | 106663.1 | 3.88% | | 920191 | 瑞尔竞达 | 9.05 | 17.69 | +0.21 | +2.38% | 11164 | 1006.622 | 2.80% | | 688639 | 华恒生物 | 17.45 | 35.37 | +0.34 | +1.99% | 60062.05 | 10509.74 | 2.40% | | 300929 | 华骐环保 | 17.25 | -51.36 | +0.32 | +1.89% | 125776 | 22005.71 | 10.03% | | 920016 | 中草香料 | 13.18 | 46.96 | +0.24 | +1.85% | 5853 | 769.8708 | 1.71% | | 603429 | *ST集友 | 7.87 | -173.07 | +0.14 | +1.81% | 13030 | 1023.3 | 0.25% | | 600552 | 凯盛科技 | 19.55 | 139.12 | +0.31 | +1.61% | 758040 | 149282.8 | 8.02% | | 600470 | 六国化工 | 5.69 | -6.19 | +0.09 | +1.61% | 222814 | 12717.85 | 4.27% | | 603356 | 华菱精工 | 17.20 | -16.62 | +0.27 | +1.59% | 21151 | 3631.76 | 1.59% | | 002541 | 鸿路钢构 | 19.81 | 21.29 | +0.31 | +1.59% | 72227 | 14352.35 | 1.46% | | 001226 | 拓山重工 | 45.62 | 148.66 | +0.69 | +1.54% | 4682 | 2120.04 | 1.38% | | 301321 | 翰博高新 | 39.51 | -131.11 | +0.55 | +1.41% | 33614 | 13217.25 | 2.28% | | 002538 | ST司特 | 7.22 | 31.43 | +0.10 | +1.40% | 72283 | 5172.93 | 0.85% | | 688165 | 埃夫特 | 17.91 | -21.26 | +0.23 | +1.30% | 69194.57 | 12258.24 | 1.33% | | 301234 | 五洲医疗 | 95.26 | 303.98 | +1.21 | +1.29% | 25261 | 24332.42 | 6.27% | | 300835 | 龙磁科技 | 168.64 | 119.99 | +1.76 | +1.05% | 17603 | 29622.35 | 2.11% | | 688352 | 颀中科技 | 20.23 | -175.85 | +0.20 | +1.00% | 168248.4 | 33770.57 | 4.59% | | 601918 | 新集能源 | 10.13 | 12.19 | +0.09 | +0.90% | 242338 | 24770.21 | 0.94% | | 920357 | 雅葆轩 | 16.45 | 22.98 | +0.14 | +0.86% | 8947 | 1470.487 | 1.42% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.01 | +0.75% | 317058 | 4251.95 | 0.51% | | 600971 | 恒源煤电 | 8.33 | -53.05 | +0.06 | +0.73% | 79053 | 6605.22 | 0.66% | | 300883 | 龙利得 | 6.25 | -173.80 | +0.04 | +0.64% | 82401 | 5131 | 2.49% | | 000596 | 古井贡酒 | 95.57 | 17.88 | +0.53 | +0.56% | 41150 | 39602.42 | 1.01% | | 300088 | 长信科技 | 7.83 | 113.83 | +0.04 | +0.51% | 1358682 | 107477.3 | 5.47% | | 603689 | 皖天然气 | 7.45 | 11.58 | +0.03 | +0.40% | 25385 | 1894.4 | 0.48% | | 001230 | 劲旅环境 | 22.82 | 24.79 | +0.09 | +0.40% | 68980 | 15809.22 | 6.27% | | 920981 | 晶赛科技 | 31.64 | 158.76 | +0.12 | +0.38% | 19937 | 6268.483 | 5.18% | | 603801 | 志邦家居 | 5.92 | 37.65 | +0.02 | +0.34% | 27325 | 1611.25 | 0.63% | | 603599 | 广信股份 | 10.21 | 14.23 | +0.03 | +0.29% | 59869 | 6113.46 | 0.66% | | 603198 | 迎驾贡酒 | 39.51 | 15.87 | +0.11 | +0.28% | 42430 | 16960.4 | 0.53% | | 920992 | 中科美菱 | 11.76 | 63.59 | +0.03 | +0.26% | 6866 | 806.7695 | 1.40% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.01 | +0.24% | 56116 | 2321.55 | 0.59% | | 603656 | 泰禾智能 | 17.74 | 99.40 | +0.04 | +0.23% | 6169 | 1093.52 | 0.34% | | 300475 | 香农芯创 | 172.31 | 43.61 | +0.32 | +0.19% | 249114 | 433340.3 | 5.53% | | 688416 | 恒烁股份 | 81.22 | -357.26 | +0.14 | +0.17% | 44551.77 | 36323.05 | 4.13% | | 002571 | 德力股份 | 11.26 | -17.66 | +0.01 | +0.09% | 15257 | 1717.44 | 0.51% | | 002208 | 合肥城建 | 11.66 | -16.89 | +0.01 | +0.09% | 274928 | 32278.62 | 3.42% | | 688768 | 容知日新 | 44.00 | 57.09 | +0.01 | +0.02% | 2624.48 | 1147.753 | 0.30% | | 600502 | 安徽建工 | 4.43 | 4.91 | 0.00 | 0.00% | 116464 | 5163.77 | 0.68% | | 600985 | 淮北矿业 | 16.88 | 34.82 | 0.00 | 0.00% | 142691 | 24208.79 | 0.53% | | 300816 | 艾可蓝 | 53.98 | 44.81 | -0.02 | -0.04% | 10774 | 5771.06 | 1.84% | | 300452 | 山河药辅 | 12.97 | 17.24 | -0.01 | -0.08% | 35438 | 4604.05 | 1.78% | | 600054 | 黄山旅游 | 11.14 | 28.00 | -0.01 | -0.09% | 20684 | 2306.67 | 0.40% | | 001217 | 华尔泰 | 9.98 | -75.57 | -0.01 | -0.10% | 22824 | 2280.86 | 0.69% | | 688610 | 埃科光电 | 176.20 | 152.54 | -0.20 | -0.11% | 16130.09 | 27871.01 | 3.94% | | 688419 | 耐科装备 | 52.24 | 83.28 | -0.11 | -0.21% | 44723.94 | 23752.9 | 3.90% | | 920000 | 安徽凤凰 | 14.13 | 21.11 | -0.03 | -0.21% | 5587 | 791.5143 | 0.97% | | 600585 | 海螺水泥 | 17.33 | 11.77 | -0.04 | -0.23% | 77432 | 13451.4 | 0.19% | | 603199 | 九华旅游 | 32.52 | 16.84 | -0.09 | -0.28% | 7373 | 2405.23 | 0.67% | | 002014 | 永新股份 | 10.68 | 14.87 | -0.03 | -0.28% | 14614 | 1568.51 | 0.24% | | 920718 | 合肥高科 | 9.98 | 40.27 | -0.03 | -0.30% | 5164 | 518.7907 | 1.11% | | 300274 | 阳光电源 | 118.44 | 20.59 | -0.36 | -0.30% | 329417 | 391513.4 | 2.08% | | 002557 | 洽洽食品 | 19.03 | 23.51 | -0.06 | -0.31% | 43233 | 8257.92 | 0.86% | | 688367 | 工大高科 | 31.18 | 336.47 | -0.10 | -0.32% | 6859.57 | 2142.577 | 0.78% | | 001390 | 古麒绒材 | 18.04 | 20.03 | -0.06 | -0.33% | 5658 | 1022.76 | 0.48% | | 000417 | 合百集团 | 5.95 | 31.09 | -0.02 | -0.34% | 179369 | 10736.76 | 2.30% | | 603596 | 伯特利 | 26.06 | 17.89 | -0.09 | -0.34% | 66426 | 17379.42 | 0.74% | | 601801 | 皖新传媒 | 5.38 | 14.05 | -0.02 | -0.37% | 49113 | 2644.37 | 0.25% | | 300783 | 三只松鼠 | 17.65 | 37.38 | -0.07 | -0.40% | 59138 | 10547.12 | 2.11% | | 002005 | 德豪润达 | 2.47 | 101.71 | -0.01 | -0.40% | 111199 | 2755.13 | 0.63% | | 600935 | 华塑股份 | 2.29 | -72.34 | -0.01 | -0.43% | 81936 | 1880.74 | 0.23% | | 688219 | 会通股份 | 10.63 | 29.17 | -0.05 | -0.47% | 26498.38 | 2815.685 | 0.48% | | 300815 | 玉禾田 | 16.30 | 11.58 | -0.08 | -0.49% | 35306 | 5751.77 | 0.90% | | 002347 | 泰尔股份 | 6.09 | -32.93 | -0.03 | -0.49% | 105992 | 6418.27 | 2.15% | | 300577 | 开润股份 | 18.20 | 12.67 | -0.09 | -0.49% | 16087 | 2911.82 | 1.13% | | 603768 | 常青股份 | 11.23 | -13.08 | -0.06 | -0.53% | 11477 | 1293.61 | 0.48% | | 688659 | 元琛科技 | 10.57 | -58.31 | -0.06 | -0.56% | 22164.32 | 2343.7 | 1.39% | | 600551 | 时代出版 | 6.91 | 11.69 | -0.04 | -0.58% | 13981 | 968.51 | 0.21% | | 600761 | 安徽合力 | 16.63 | 12.18 | -0.11 | -0.66% | 45164 | 7507.75 | 0.51% | | 603357 | 设计总院 | 5.99 | 11.19 | -0.04 | -0.66% | 13524 | 813.38 | 0.24% | | 688251 | 井松智能 | 22.13 | 149.92 | -0.15 | -0.67% | 6255.75 | 1387.281 | 0.63% | | 603150 | 万朗磁塑 | 54.60 | 46.39 | -0.39 | -0.71% | 10450 | 5723.35 | 1.22% | | 002140 | 东华科技 | 9.08 | 11.89 | -0.07 | -0.77% | 33249 | 3035.33 | 0.47% | | 002597 | 金禾实业 | 19.85 | 56.11 | -0.16 | -0.80% | 33792 | 6759.55 | 0.60% | | 688403 | 汇成股份 | 25.74 | 401.27 | -0.21 | -0.81% | 368522.5 | 95810.75 | 3.71% | | 301519 | 舜禹股份 | 12.03 | -76.20 | -0.10 | -0.82% | 13546 | 1641.42 | 1.78% | | 002690 | 美亚光电 | 15.39 | 18.69 | -0.13 | -0.84% | 28950 | 4474.49 | 0.67% | | 301167 | 建研设计 | 13.97 | 73.70 | -0.12 | -0.85% | 9950 | 1391.08 | 1.38% | | 605108 | 同庆楼 | 12.59 | 48.81 | -0.11 | -0.87% | 16672 | 2117.48 | 0.64% | | 003020 | 立方制药 | 19.27 | 27.11 | -0.17 | -0.87% | 92577 | 17932.55 | 5.49% | | 301297 | 富乐德 | 37.17 | 59.55 | -0.33 | -0.88% | 100059 | 37389.13 | 1.89% | | 002817 | 黄山胶囊 | 6.58 | 30.99 | -0.06 | -0.90% | 29117 | 1927 | 1.00% | | 000543 | 皖能电力 | 7.52 | 7.93 | -0.07 | -0.92% | 74406 | 5624.11 | 0.33% | | 600496 | 精工钢构 | 3.21 | 10.10 | -0.03 | -0.93% | 128304 | 4141.04 | 0.64% | | 002607 | 中公教育 | 2.09 | 229.26 | -0.02 | -0.95% | 888486 | 18812.39 | 1.60% | | 002969 | 嘉美包装 | 14.24 | 110.97 | -0.14 | -0.97% | 184612 | 26577.86 | 1.69% | | 300009 | 安科生物 | 8.73 | 21.02 | -0.09 | -1.02% | 209252 | 18427.26 | 1.70% | | 000521 | 长虹美菱 | 4.85 | 16.71 | -0.05 | -1.02% | 25108 | 1223.05 | 0.29% | | 600983 | 惠而浦 | 7.64 | 11.73 | -0.08 | -1.04% | 9548 | 734.03 | 0.12% | | 688486 | 龙迅股份 | 46.43 | 47.81 | -0.49 | -1.04% | 24755.82 | 11532.88 | 1.32% | | 603409 | 汇通控股 | 17.78 | 20.88 | -0.19 | -1.06% | 11299 | 2012.64 | 2.10% | | 603589 | 口子窖 | 19.27 | 29.44 | -0.21 | -1.08% | 29259 | 5683.32 | 0.49% | | 600218 | 全柴动力 | 7.61 | 50.38 | -0.09 | -1.17% | 20467 | 1565.9 | 0.47% | | 600575 | 淮河能源 | 3.31 | 15.25 | -0.04 | -1.19% | 225554 | 7507.98 | 0.58% | | 920478 | 峆一药业 | 12.03 | 38.81 | -0.15 | -1.23% | 27966 | 3360.625 | 4.17% | | 300218 | 安利股份 | 12.72 | 30.49 | -0.16 | -1.24% | 10078 | 1289.07 | 0.47% | | 600375 | 汉马科技 | 3.93 | 100.06 | -0.05 | -1.26% | 68493 | 2707.28 | 0.47% | | 600444 | 国机通用 | 13.79 | 36.20 | -0.18 | -1.29% | 12489 | 1728.91 | 0.85% | | 001387 | 雪祺电气 | 12.07 | 24.50 | -0.16 | -1.31% | 9356 | 1134.21 | 0.80% | | 003027 | 同兴科技 | 16.55 | 30.59 | -0.22 | -1.31% | 9554 | 1592.3 | 0.91% | | 300692 | 中赋科技 | 9.69 | 83.12 | -0.13 | -1.32% | 156106 | 15089.57 | 3.04% | | 600063 | 皖维高新 | 5.96 | 27.26 | -0.08 | -1.32% | 215614 | 12994.4 | 1.04% | | 002057 | 中钢天源 | 8.83 | 35.06 | -0.12 | -1.34% | 98479 | 8764.3 | 1.31% | | 600012 | 皖通高速 | 15.70 | 14.40 | -0.22 | -1.38% | 29046 | 4603.2 | 0.25% | | 301429 | 森泰股份 | 17.09 | 41.41 | -0.24 | -1.38% | 7927 | 1363.86 | 1.80% | | 000728 | 国元证券 | 7.06 | 13.24 | -0.10 | -1.40% | 123732 | 8789.06 | 0.28% | | 600520 | 三佳科技 | 25.93 | 306.61 | -0.37 | -1.41% | 38142 | 9957.97 | 2.41% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.10 | -1.44% | 39722 | 2722.79 | 0.58% | | 688249 | 晶合集成 | 42.96 | 154.99 | -0.64 | -1.47% | 181683.2 | 79349.9 | 0.90% | | 603293 | 埃泰克 | 36.71 | 26.05 | -0.55 | -1.48% | 15593 | 5710.46 | 4.44% | | 001279 | 强邦新材 | 24.97 | 101.56 | -0.38 | -1.50% | 2919 | 730.13 | 0.73% | | 001282 | 三联锻造 | 16.25 | 33.69 | -0.25 | -1.52% | 9682 | 1576.29 | 0.63% | | 301581 | 黄山谷捷 | 37.41 | 73.14 | -0.59 | -1.55% | 4405 | 1660.67 | 1.04% | | 002983 | 芯瑞达 | 20.01 | 40.51 | -0.32 | -1.57% | 12414 | 2500.09 | 0.96% | | 300956 | 英力股份 | 11.23 | 564.41 | -0.18 | -1.58% | 25481 | 2871.54 | 1.21% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 306496 | 7689.94 | 0.51% | | 600199 | 金种子酒 | 7.35 | -27.64 | -0.12 | -1.61% | 118173 | 8796.28 | 1.80% | | 000619 | 海螺新材 | 4.76 | -24.12 | -0.08 | -1.65% | 28175 | 1353.75 | 0.78% | | 603527 | 众源新材 | 9.96 | 107.29 | -0.17 | -1.68% | 33303 | 3324.87 | 1.05% | | 002997 | 瑞鹄模具 | 27.61 | 14.41 | -0.48 | -1.71% | 24327 | 6748.84 | 1.16% | | 002226 | 江南化工 | 5.04 | 18.15 | -0.09 | -1.75% | 99595 | 5044 | 0.38% | | 600237 | 铜峰电子 | 8.85 | 47.59 | -0.16 | -1.78% | 212069 | 18975.52 | 3.40% | | 002361 | 神剑股份 | 12.08 | -2993.99 | -0.22 | -1.79% | 543772 | 66117.27 | 6.72% | | 003038 | 鑫铂股份 | 10.78 | -11.16 | -0.20 | -1.82% | 17606 | 1907.39 | 1.09% | | 002331 | 皖通科技 | 6.90 | -8.72 | -0.13 | -1.85% | 40389 | 2798.9 | 1.00% | | 603815 | 交建股份 | 5.27 | -4.30 | -0.10 | -1.86% | 44346 | 2352.27 | 0.72% | | 002171 | 楚江新材 | 10.00 | 41.44 | -0.19 | -1.86% | 321269 | 32450.73 | 1.99% | | 002136 | 安纳达 | 12.10 | -34.73 | -0.24 | -1.94% | 29622 | 3625.1 | 1.38% | | 688027 | 国盾量子 | 410.47 | 6316.42 | -8.32 | -1.99% | 9470.28 | 39090.41 | 1.18% | | 600990 | 四创电子 | 18.23 | -15.12 | -0.37 | -1.99% | 22382 | 4091.94 | 0.83% | | 601606 | 长城军工 | 33.60 | 3513.52 | -0.69 | -2.01% | 143173 | 48469.51 | 1.98% | | 301586 | 佳力奇 | 31.63 | 52.42 | -0.65 | -2.01% | 3975 | 1264.45 | 0.75% | | 002042 | 华孚时尚 | 3.81 | 87.91 | -0.08 | -2.06% | 145480 | 5580.6 | 0.86% | | 002555 | 三七互娱 | 19.11 | 13.11 | -0.41 | -2.10% | 218833 | 42005.2 | 1.38% | | 301408 | 华人健康 | 16.53 | 31.57 | -0.36 | -2.13% | 110229 | 18384.26 | 4.81% | | 002074 | 国轩高科 | 26.84 | 21.14 | -0.60 | -2.19% | 139250 | 37626 | 0.80% | | 301049 | 超越科技 | 19.92 | -14.45 | -0.46 | -2.26% | 5987 | 1203.58 | 1.40% | | 301108 | 洁雅股份 | 37.03 | 53.80 | -0.86 | -2.27% | 6918 | 2601.75 | 1.07% | | 688551 | 科威尔 | 42.30 | 69.93 | -1.01 | -2.33% | 29316.05 | 12533.21 | 3.49% | | 600255 | 鑫科材料 | 3.29 | 110.51 | -0.08 | -2.37% | 357113 | 11818.57 | 1.98% | | 688162 | 巨一科技 | 23.05 | 42.01 | -0.57 | -2.41% | 4526.96 | 1049.348 | 0.33% | | 300595 | 欧普康视 | 11.20 | 21.54 | -0.28 | -2.44% | 71142 | 8020.54 | 1.06% | | 000630 | 铜陵有色 | 6.62 | 33.76 | -0.17 | -2.50% | 1584977 | 105677.2 | 1.42% | | 603110 | 东方材料 | 27.04 | 4895.03 | -0.70 | -2.52% | 155303 | 42871.97 | 7.72% | | 688582 | 芯动联科 | 43.31 | 66.51 | -1.21 | -2.72% | 80114.36 | 34268.45 | 1.99% | | 002298 | 中电鑫龙 | 8.56 | -15.00 | -0.25 | -2.84% | 272558 | 23701.94 | 4.12% | | 688586 | 江航装备 | 10.53 | 163.64 | -0.31 | -2.86% | 38826.08 | 4111.758 | 0.49% | | 600909 | 华安证券 | 8.29 | 20.65 | -0.25 | -2.93% | 707035.1 | 59247.94 | 1.41% | | 002230 | 科大讯飞 | 40.71 | 113.32 | -1.23 | -2.93% | 324113 | 132824 | 1.48% | | 300134 | 大富科技 | 8.27 | -23.73 | -0.25 | -2.93% | 66324 | 5532.44 | 0.86% | | 600418 | 江淮汽车 | 21.90 | -23.67 | -0.67 | -2.97% | 540649 | 118905.5 | 2.40% | | 001311 | 多利科技 | 18.24 | 29.98 | -0.56 | -2.98% | 36928 | 6728.64 | 2.03% | | 600318 | 新力金融 | 6.44 | 77.52 | -0.20 | -3.01% | 64199 | 4172.57 | 1.25% | | 301529 | 福赛科技 | 103.53 | 90.46 | -3.27 | -3.06% | 16620 | 17362.51 | 2.61% | | 300247 | 融捷健康 | 3.75 | 44.63 | -0.12 | -3.10% | 127934 | 4856.26 | 1.59% | | 300520 | 科大国创 | 25.25 | -37.72 | -0.82 | -3.15% | 43301 | 11040.32 | 1.53% | | 603031 | 安孚科技 | 42.31 | 54.83 | -1.44 | -3.29% | 120401 | 51179.31 | 3.83% | | 688825 | 长鑫科技 | 59.53 | 141.21 | -2.27 | -3.67% | 2877481 | 1727405 | 6.39% | | 603308 | 应流股份 | 49.45 | 89.13 | -1.90 | -3.70% | 117246 | 58614.75 | 1.73% | | 000859 | 国风新材 | 9.35 | -119.81 | -0.36 | -3.71% | 409619 | 38887.04 | 4.57% | | 605189 | 富春染织 | 15.65 | 25.68 | -0.62 | -3.81% | 110395 | 17371.53 | 4.63% | | 300886 | 华业香料 | 24.92 | 80.53 | -1.08 | -4.15% | 15053 | 3833.17 | 3.21% | | 000868 | 安凯客车 | 3.49 | -56.77 | -0.17 | -4.64% | 155378 | 5473.1 | 1.65% | | 301501 | 恒鑫生活 | 30.72 | 26.07 | -1.51 | -4.69% | 38718 | 12080.68 | 8.90% | | 688733 | 壹石通 | 33.12 | -1349.76 | -1.63 | -4.69% | 53293.41 | 17960.97 | 2.67% | | 301217 | 铜冠铜箔 | 125.88 | 635.37 | -6.34 | -4.80% | 375579 | 475583.9 | 4.53% | | 603011 | 合锻智能 | 25.32 | -43.97 | -1.36 | -5.10% | 475444 | 121881.4 | 9.62% | | 688828 | C国仪 | 98.21 | -11101.28 | -6.74 | -6.42% | 60857.69 | 61748.04 | 23.37% | | 603284 | 林平发展 | 43.20 | 18.08 | -2.99 | -6.47% | 27932 | 12286.11 | 14.82% | | 301520 | 万邦医药 | 78.38 | 300.24 | -6.68 | -7.85% | 85040 | 68695.21 | 26.01% |
|