|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农大科技(920159)山东省上涨家数:245下跌家数:64平均涨幅:+1.52%平均换手:2.55%总成交额:1017.19亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920190 | 雷神科技 | 26.34 | 91.43 | +1.39 | +5.57% | 68733 | 17865.04 | 6.91% | | 920159 | 农大科技 | 29.36 | 20.38 | +0.89 | +3.13% | 14386 | 4241.086 | 9.39% | | 920510 | 丰光精密 | 22.24 | -387.82 | +0.59 | +2.73% | 52279 | 11507.15 | 5.56% | | 920953 | 国子软件 | 22.06 | 45.50 | +0.53 | +2.46% | 13086 | 2888.518 | 2.19% | | 920092 | 汉鑫科技 | 27.89 | -51.86 | +0.63 | +2.31% | 20646 | 5722.667 | 6.26% | | 920132 | 泰鹏智能 | 8.44 | 42.90 | +0.19 | +2.30% | 4298 | 361.6257 | 1.18% | | 920212 | 智新电子 | 9.61 | 83.65 | +0.19 | +2.02% | 5137 | 492.1672 | 1.00% | | 920832 | 齐鲁华信 | 6.10 | -69.22 | +0.11 | +1.84% | 2519 | 153.1268 | 0.20% | | 920195 | 三祥科技 | 12.22 | 11.71 | +0.22 | +1.83% | 4343 | 527.0002 | 0.61% | | 920242 | 建邦科技 | 13.59 | 15.13 | +0.18 | +1.34% | 2598 | 354.7341 | 0.49% | | 920378 | 泰德股份 | 6.89 | 48.05 | +0.09 | +1.32% | 2680 | 183.7332 | 0.24% | | 920670 | 数字人 | 12.51 | 323.97 | +0.16 | +1.30% | 6030 | 753.3022 | 0.90% | | 920419 | 路斯股份 | 10.54 | 20.05 | +0.11 | +1.05% | 6774 | 708.5965 | 0.70% | | 920689 | 克莱特 | 19.84 | 25.72 | +0.17 | +0.86% | 2940 | 580.265 | 0.78% | | 920188 | 悦龙科技 | 21.25 | 19.07 | +0.14 | +0.66% | 2117 | 448.2041 | 1.07% | | 920261 | 一诺威 | 13.67 | 18.66 | +0.09 | +0.66% | 6089 | 834.1684 | 0.38% | | 920839 | 万通液压 | 23.80 | 23.51 | +0.11 | +0.46% | 2951 | 708.6119 | 0.45% | | 920394 | 民士达 | 42.28 | 50.63 | -0.02 | -0.05% | 8516 | 3625.29 | 0.59% | | 920020 | 泰凯英 | 15.16 | 18.80 | -0.02 | -0.13% | 2040 | 310.0601 | 0.37% | | 920476 | 海能技术 | 25.21 | 47.05 | -0.24 | -0.94% | 13488 | 3433.445 | 1.68% | | 920304 | 迪尔化工 | 9.70 | 34.26 | -0.19 | -1.92% | 58736 | 5877.773 | 4.34% | | 920271 | 邦德股份 | 8.68 | 15.86 | -0.22 | -2.47% | 14703 | 1277.439 | 2.54% | | 920651 | 天罡股份 | 26.02 | 20.78 | -1.08 | -3.99% | 8327 | 2177.032 | 2.01% |
|