|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世盟股份(001220)北京市上涨家数:175下跌家数:290平均涨幅:+0.18%平均换手:2.68%总成交额:2217.48亿元 更新时间：2026-08-07 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 107.88 | 83.45 | +17.98 | +20.00% | 132580 | 130463 | 11.09% | | 301080 | 百普赛斯 | 64.75 | 63.40 | +10.79 | +20.00% | 144601 | 88778.21 | 11.40% | | 688315 | 诺禾致源 | 14.96 | 38.31 | +1.72 | +12.99% | 102341.8 | 14517.43 | 2.46% | | 300759 | 康龙化成 | 44.29 | 48.05 | +4.69 | +11.84% | 813386 | 349427.3 | 5.73% | | 301571 | 国科天成 | 67.26 | 55.92 | +7.09 | +11.78% | 70426 | 44780.86 | 5.91% | | 688485 | 九州一轨 | 61.39 | -721.98 | +6.42 | +11.68% | 64085.96 | 37212.88 | 4.26% | | 600206 | 有研新材 | 48.17 | 128.24 | +4.38 | +10.00% | 898774 | 419947.8 | 10.62% | | 688796 | 百奥赛图 | 125.75 | 193.46 | +11.25 | +9.83% | 35718.97 | 43400.15 | 9.25% | | 300684 | 中石科技 | 52.80 | 46.29 | +4.65 | +9.66% | 154613 | 77680.23 | 7.57% | | 002721 | 金一文化 | 3.22 | 102.49 | +0.28 | +9.52% | 4492443 | 140825.5 | 16.89% | | 301333 | 诺思格 | 55.24 | 39.92 | +4.74 | +9.39% | 36739 | 19499.21 | 3.81% | | 603986 | 兆易创新 | 419.95 | 102.52 | +34.95 | +9.08% | 601779 | 2447617 | 9.00% | | 920090 | *ST同辉 | 4.00 | -13.11 | +0.33 | +8.99% | 100268 | 4083.767 | 7.43% | | 688356 | 键凯科技 | 74.13 | 62.24 | +5.93 | +8.70% | 14901.62 | 10667.78 | 2.46% | | 603127 | 昭衍新药 | 50.07 | 75.79 | +3.81 | +8.24% | 510585 | 245981.6 | 8.13% | | 688197 | 首药控股 | 35.24 | -56.25 | +2.60 | +7.97% | 31932.81 | 10871.17 | 4.99% | | 688652 | 京仪装备 | 150.70 | 159.74 | +10.41 | +7.42% | 52292.87 | 76064.96 | 4.33% | | 300364 | 中文在线 | 27.09 | -31.38 | +1.87 | +7.41% | 829724.9 | 210242.6 | 12.55% | | 003007 | 直真科技 | 40.63 | 206.45 | +2.64 | +6.95% | 53041 | 21090.3 | 7.31% | | 000603 | 盛达资源 | 33.40 | 27.03 | +2.10 | +6.71% | 933384.9 | 296148.3 | 14.00% | | 300223 | 北京君正 | 145.99 | 113.39 | +8.99 | +6.56% | 383721 | 542906.9 | 9.10% | | 688068 | 热景生物 | 110.80 | -41.66 | +6.61 | +6.34% | 38559.4 | 41489.59 | 4.16% | | 300661 | 圣邦股份 | 112.88 | 126.66 | +6.64 | +6.25% | 105270 | 115822.6 | 1.75% | | 688338 | 赛科希德 | 28.62 | 35.41 | +1.67 | +6.20% | 17604.66 | 4952.69 | 1.66% | | 688028 | 沃尔德 | 87.49 | 129.78 | +4.99 | +6.05% | 72690.45 | 61707.83 | 4.82% | | 688253 | 英诺特 | 69.76 | 106.40 | +3.88 | +5.89% | 33245.75 | 22530.15 | 2.43% | | 688658 | 悦康药业 | 13.02 | -23.80 | +0.70 | +5.68% | 181270.7 | 22901.23 | 4.03% | | 920047 | 诺思兰德 | 18.06 | -85.57 | +0.90 | +5.24% | 55306 | 9683.67 | 3.07% | | 688621 | 阳光诺和 | 63.58 | 36.53 | +3.12 | +5.16% | 26614.16 | 16701.48 | 2.38% | | 688456 | 有研粉材 | 87.24 | 100.61 | +4.25 | +5.12% | 92024.57 | 77814.33 | 8.88% | | 688172 | 燕东微 | 56.71 | -177.45 | +2.73 | +5.06% | 122004.7 | 67666.71 | 1.02% | | 688400 | 凌云光 | 49.23 | 67.66 | +2.35 | +5.01% | 122474.9 | 58776.88 | 2.68% | | 603590 | 康辰药业 | 32.27 | 30.42 | +1.52 | +4.94% | 42270 | 13353.2 | 2.67% | | 688520 | 神州细胞 | 36.72 | -21.47 | +1.70 | +4.85% | 35957 | 12906.38 | 0.81% | | 601101 | 昊华能源 | 13.32 | 34.52 | +0.60 | +4.72% | 714087.1 | 95428.35 | 4.96% | | 300774 | 倍杰特 | 10.91 | 117.67 | +0.49 | +4.70% | 121321 | 13018.61 | 5.94% | | 300016 | 北陆药业 | 8.31 | 39.24 | +0.35 | +4.40% | 266935 | 21815.31 | 4.75% | | 920344 | 三元基因 | 19.77 | 130.48 | +0.83 | +4.38% | 14798 | 2871.229 | 1.30% | | 300005 | 探路者 | 11.33 | 116.27 | +0.47 | +4.33% | 472073 | 51724.03 | 5.39% | | 300593 | 新雷能 | 28.16 | -78.43 | +1.14 | +4.22% | 245324 | 67488.42 | 5.45% | | 002755 | 奥赛康 | 13.70 | 47.74 | +0.54 | +4.10% | 105564 | 14191.06 | 1.14% | | 300485 | 赛升药业 | 9.45 | -219.51 | +0.36 | +3.96% | 91716 | 8507.78 | 3.35% | | 688687 | 凯因科技 | 17.05 | 263.43 | +0.64 | +3.90% | 31652.61 | 5301.052 | 1.85% | | 301265 | 华新科技 | 20.08 | 74.59 | +0.74 | +3.83% | 51387 | 10126.8 | 2.11% | | 300191 | 潜能恒信 | 33.65 | 57.01 | +1.20 | +3.70% | 174812 | 58617.06 | 7.90% | | 688729 | 屹唐股份 | 26.82 | 129.40 | +0.93 | +3.59% | 294152.6 | 77487.95 | 1.68% | | 688056 | 莱伯泰科 | 43.76 | 86.20 | +1.51 | +3.57% | 13927.16 | 5951.179 | 2.06% | | 688181 | 八亿时空 | 40.09 | 65.22 | +1.37 | +3.54% | 51316.08 | 20058.88 | 3.86% | | 920017 | 星昊医药 | 17.51 | 19.76 | +0.58 | +3.43% | 33469 | 5779.68 | 2.73% | | 300302 | 同有科技 | 31.09 | 244.49 | +1.01 | +3.36% | 230342 | 70167.66 | 6.25% | | 600246 | 万通发展 | 12.72 | -33.77 | +0.41 | +3.33% | 888290 | 110522.4 | 4.70% | | 300058 | 蓝色光标 | 15.85 | 222.92 | +0.51 | +3.32% | 5387244 | 822841.3 | 15.49% | | 688458 | 美芯晟 | 34.35 | -165.61 | +1.04 | +3.12% | 16921.55 | 5682.382 | 1.81% | | 603392 | 万泰生物 | 30.10 | -97.97 | +0.90 | +3.08% | 59087 | 17477.3 | 0.47% | | 300418 | 昆仑万维 | 45.25 | -33.50 | +1.35 | +3.08% | 809395.1 | 356060.9 | 7.00% | | 920189 | 康美特 | 22.88 | 37.80 | +0.66 | +2.97% | 52913 | 11967.68 | 6.23% | | 688411 | 海博思创 | 217.06 | 37.33 | +6.24 | +2.96% | 20943.86 | 44839.58 | 1.58% | | 688291 | 金橙子 | 42.47 | 55.97 | +1.22 | +2.96% | 19520.32 | 8090.736 | 1.90% | | 688004 | 博汇科技 | 23.46 | -72.28 | +0.66 | +2.89% | 31421.26 | 7276.698 | 3.92% | | 688236 | 春立医疗 | 14.98 | 20.80 | +0.42 | +2.88% | 19639.82 | 2887.355 | 0.68% | | 600489 | 中金黄金 | 25.82 | 19.94 | +0.71 | +2.83% | 841842 | 213738.4 | 1.74% | | 300204 | 舒泰神 | 24.57 | -158.61 | +0.67 | +2.80% | 399121 | 97160.38 | 8.80% | | 688200 | 华峰测控 | 405.83 | 143.34 | +10.68 | +2.70% | 37218.26 | 148605.8 | 1.85% | | 601089 | 福元医药 | 17.61 | 19.47 | +0.46 | +2.68% | 37566 | 6507.36 | 0.78% | | 601126 | 四方股份 | 45.82 | 44.48 | +1.15 | +2.57% | 236573 | 107188.1 | 2.87% | | 300003 | 乐普医疗 | 12.97 | 28.80 | +0.32 | +2.53% | 274002 | 35118.66 | 1.74% | | 002038 | 双鹭药业 | 5.83 | -12.50 | +0.14 | +2.46% | 368559 | 21218.19 | 4.33% | | 688272 | 富吉瑞 | 29.34 | -26.20 | +0.66 | +2.30% | 8609.7 | 2481.444 | 1.13% | | 600743 | 华远控股 | 2.26 | -52.21 | +0.05 | +2.26% | 405828 | 9104.26 | 1.73% | | 688256 | 寒武纪 | 1194.56 | 276.24 | +26.41 | +2.26% | 114662.3 | 1344251 | 1.82% | | 600058 | 五矿发展 | 10.68 | -369.17 | +0.23 | +2.20% | 134974 | 14471 | 1.26% | | 688432 | 有研硅 | 38.68 | 231.78 | +0.83 | +2.19% | 704720.6 | 269714.1 | 5.64% | | 920179 | 凯德石英 | 55.93 | 219.08 | +1.20 | +2.19% | 39533 | 21653.54 | 6.62% | | 000725 | 京东方A | 6.09 | 37.91 | +0.13 | +2.18% | 1.673118E+07 | 1009782 | 4.73% | | 300166 | 东方国信 | 14.42 | -74.94 | +0.29 | +2.05% | 490946 | 69356.23 | 5.42% | | 603516 | 淳中科技 | 100.29 | 68.91 | +1.97 | +2.00% | 45226 | 44843.96 | 2.22% | | 603082 | 北自科技 | 37.99 | 42.44 | +0.74 | +1.99% | 37403 | 13937.82 | 9.22% | | 603087 | 甘李药业 | 69.55 | 40.61 | +1.35 | +1.98% | 97949 | 67331.05 | 1.75% | | 601600 | 中国铝业 | 9.80 | 11.47 | +0.19 | +1.98% | 1695008 | 165230.8 | 1.28% | | 002392 | 北京利尔 | 7.51 | 22.08 | +0.14 | +1.90% | 123586 | 9128.56 | 1.07% | | 000970 | 中科三环 | 13.71 | 172.64 | +0.25 | +1.86% | 561687 | 76977.95 | 4.62% | | 301293 | 三博脑科 | 56.13 | 189.84 | +1.02 | +1.85% | 108545 | 60022.6 | 5.27% | | 688569 | 铁科轨道 | 17.10 | 21.52 | +0.31 | +1.85% | 10961.47 | 1855.521 | 0.52% | | 000758 | 中色股份 | 6.21 | 25.34 | +0.11 | +1.80% | 316978 | 19531.46 | 1.60% | | 605178 | 时空科技 | 66.32 | -30.48 | +1.15 | +1.76% | 45320 | 29749.29 | 4.57% | | 600118 | 中国卫星 | 66.48 | 4630.77 | +1.15 | +1.76% | 307721 | 202458.1 | 2.60% | | 688500 | 慧辰股份 | 36.54 | -55.85 | +0.63 | +1.75% | 13151.77 | 4663.763 | 1.76% | | 301270 | 汉仪股份 | 33.74 | 435.43 | +0.58 | +1.75% | 73314 | 23852.75 | 7.76% | | 300456 | 赛微电子 | 32.03 | 16.50 | +0.54 | +1.71% | 187237 | 59321.22 | 3.13% | | 000969 | 安泰科技 | 17.40 | 47.91 | +0.29 | +1.69% | 265358 | 45627.39 | 2.55% | | 603533 | 掌阅科技 | 23.49 | -75.86 | +0.38 | +1.64% | 242185 | 55098.47 | 5.52% | | 688597 | 煜邦电力 | 6.84 | 48.79 | +0.11 | +1.63% | 46678.09 | 3174.392 | 1.39% | | 603267 | 鸿远电子 | 52.23 | 42.20 | +0.83 | +1.61% | 90031 | 46138.04 | 3.90% | | 688795 | 摩尔线程 | 595.44 | -325.84 | +9.44 | +1.61% | 9619.01 | 56823.21 | 3.27% | | 920808 | 曙光数创 | 62.00 | 599.76 | +0.98 | +1.61% | 13578 | 8337.608 | 0.70% | | 301276 | 嘉曼服饰 | 20.28 | 23.63 | +0.32 | +1.60% | 13875 | 2785.1 | 1.92% | | 601991 | 大唐发电 | 6.35 | 14.61 | +0.10 | +1.60% | 2505836 | 156246 | 2.02% | | 002371 | 北方华创 | 754.33 | 98.17 | +11.83 | +1.59% | 64890 | 486992.8 | 0.89% | | 688084 | 晶品特装 | 44.08 | -217.96 | +0.69 | +1.59% | 11620.74 | 5057.954 | 1.54% | | 300736 | 百邦科技 | 29.08 | -128.05 | +0.45 | +1.57% | 43259 | 12455.32 | 3.46% | | 688613 | 奥精医疗 | 15.24 | 146.95 | +0.23 | +1.53% | 17262.47 | 2599.688 | 1.26% | | 603588 | 高能环境 | 14.23 | 17.82 | +0.21 | +1.50% | 424713 | 59996.19 | 2.79% | | 300065 | 海兰信 | 17.10 | 1722.41 | +0.25 | +1.48% | 310593 | 52246.84 | 4.73% | | 300318 | 博晖创新 | 4.87 | -41.81 | +0.07 | +1.46% | 53088 | 2562.74 | 0.67% | | 300825 | 阿尔特 | 11.48 | -22.93 | +0.16 | +1.41% | 206885 | 23177.04 | 4.27% | | 600056 | 中国医药 | 9.33 | 28.90 | +0.13 | +1.41% | 154450 | 14323.95 | 1.03% | | 603698 | 航天工程 | 23.92 | 57.34 | +0.33 | +1.40% | 149100 | 35197.61 | 2.78% | | 300073 | 当升科技 | 42.18 | 28.75 | +0.58 | +1.39% | 103975 | 43298.32 | 2.05% | | 688811 | 有研复材 | 23.50 | 164.46 | +0.32 | +1.38% | 67956.75 | 15701.33 | 7.38% | | 601061 | 中信金属 | 12.16 | 17.05 | +0.16 | +1.33% | 159329 | 19317.23 | 0.33% | | 600062 | 华润双鹤 | 16.21 | 10.36 | +0.21 | +1.31% | 79785 | 12846.43 | 0.77% | | 688168 | 安博通 | 37.09 | -43.16 | +0.48 | +1.31% | 36465.06 | 13200.36 | 3.37% | | 002738 | 中矿资源 | 53.63 | 47.10 | +0.68 | +1.28% | 166067 | 88029.35 | 2.34% | | 001280 | 中国铀业 | 65.58 | 78.89 | +0.81 | +1.25% | 68932 | 45247.9 | 3.97% | | 301159 | 三维天地 | 32.72 | 111.59 | +0.40 | +1.24% | 52892 | 16919.24 | 9.98% | | 300289 | 利德曼 | 5.80 | -122.76 | +0.07 | +1.22% | 54392 | 3129.6 | 1.00% | | 688050 | 爱博医疗 | 40.63 | 29.67 | +0.49 | +1.22% | 23321.77 | 9325.551 | 1.21% | | 688198 | 佰仁医疗 | 80.63 | 54.86 | +0.95 | +1.19% | 4738.83 | 3786.132 | 0.34% | | 688787 | 海天瑞声 | 112.20 | 305.58 | +1.30 | +1.17% | 21433.11 | 23369.89 | 3.55% | | 301370 | 国科恒泰 | 8.78 | 52.74 | +0.10 | +1.15% | 45803 | 3978.04 | 0.97% | | 003004 | 声迅股份 | 66.25 | -5967.73 | +0.75 | +1.15% | 10141 | 6611.79 | 1.48% | | 300896 | 爱美客 | 103.71 | 27.39 | +1.11 | +1.08% | 45008 | 46123.96 | 2.20% | | 600161 | 天坛生物 | 12.38 | 25.17 | +0.13 | +1.06% | 105919 | 12988.37 | 0.54% | | 300139 | 晓程科技 | 46.52 | 68.78 | +0.48 | +1.04% | 441029 | 201150.1 | 18.87% | | 001259 | 利仁科技 | 47.11 | 278.46 | +0.46 | +0.99% | 6937 | 3207.41 | 1.46% | | 920263 | 中航泰达 | 7.21 | -26.89 | +0.07 | +0.98% | 12245 | 885.3735 | 1.19% | | 920493 | 并行科技 | 124.25 | 372.09 | +1.15 | +0.93% | 23991 | 29009.54 | 5.37% | | 688207 | 格灵深瞳 | 19.58 | -27.77 | +0.18 | +0.93% | 101536.1 | 19471.1 | 3.92% | | 688277 | 天智航 | 17.50 | -37.79 | +0.16 | +0.92% | 62126.98 | 10714.42 | 1.33% | | 688080 | 映翰通 | 36.25 | 19.63 | +0.32 | +0.89% | 12893.34 | 4662.734 | 1.75% | | 301372 | 科净源 | 30.03 | -47.67 | +0.26 | +0.87% | 8029 | 2386.23 | 1.95% | | 301380 | 挖金客 | 31.75 | 86.37 | +0.26 | +0.83% | 38256 | 11828.45 | 4.65% | | 688790 | 昂瑞微 | 95.61 | -69.55 | +0.73 | +0.77% | 3123.92 | 2962.431 | 2.46% | | 601628 | 中国人寿 | 38.44 | 7.50 | +0.29 | +0.76% | 215495 | 82131.45 | 0.10% | | 601857 | 中国石油 | 10.76 | 12.45 | +0.08 | +0.75% | 851200.9 | 91984.34 | 0.05% | | 000931 | 中关村 | 4.12 | 195.46 | +0.03 | +0.73% | 57338 | 2348.44 | 0.76% | | 600980 | 北矿科技 | 18.89 | 26.41 | +0.13 | +0.69% | 32999 | 6239.14 | 1.74% | | 688339 | 亿华通 | 17.60 | -6.73 | +0.12 | +0.69% | 15469.61 | 2683.624 | 0.79% | | 601908 | 京运通 | 3.11 | -4.88 | +0.02 | +0.65% | 328445 | 10159.58 | 1.36% | | 300858 | 科拓生物 | 14.48 | 42.80 | +0.09 | +0.63% | 23239 | 3333.36 | 1.19% | | 300212 | *ST易录 | 8.11 | -2.21 | +0.05 | +0.62% | 111642 | 8910.44 | 1.60% | | 920879 | 基康技术 | 13.18 | 27.84 | +0.08 | +0.61% | 4809 | 632.7648 | 0.38% | | 300406 | 九强生物 | 11.60 | 32.04 | +0.07 | +0.61% | 39921 | 4587.74 | 0.94% | | 001393 | 维通利 | 45.18 | 38.11 | +0.27 | +0.60% | 24383 | 11064.21 | 5.08% | | 603818 | 曲美家居 | 3.54 | -16.97 | +0.02 | +0.57% | 201796 | 7071.32 | 2.94% | | 002739 | 儒意电影 | 9.00 | -82.95 | +0.05 | +0.56% | 549026 | 49229.12 | 2.61% | | 301085 | 亚康股份 | 62.68 | -40.06 | +0.34 | +0.55% | 28961 | 17889.68 | 4.83% | | 688466 | 金科环境 | 13.40 | 57.34 | +0.07 | +0.53% | 7265.22 | 962.2342 | 0.59% | | 002612 | 朗姿股份 | 15.34 | 7.14 | +0.08 | +0.52% | 101429 | 15525.85 | 3.99% | | 600376 | 首开股份 | 4.11 | -1.68 | +0.02 | +0.49% | 1324164 | 53268.76 | 5.13% | | 002933 | 新兴装备 | 26.82 | 118.06 | +0.12 | +0.45% | 8765 | 2324.17 | 0.75% | | 301269 | 华大九天 | 94.82 | -2390.20 | +0.42 | +0.44% | 61656 | 58078.07 | 1.13% | | 600730 | *ST高科 | 11.63 | -53.02 | +0.05 | +0.43% | 113124 | 13328.26 | 1.93% | | 600085 | 同仁堂 | 24.93 | 31.71 | +0.10 | +0.40% | 77464 | 19216.32 | 0.56% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.01 | +0.39% | 1680097 | 43496.38 | 0.52% | | 605305 | 中际联合 | 40.25 | 15.26 | +0.15 | +0.37% | 23795 | 9574.551 | 1.12% | | 603979 | 金诚信 | 78.69 | 19.49 | +0.29 | +0.37% | 76334 | 59893.69 | 1.22% | | 000938 | 紫光股份 | 38.07 | 51.24 | +0.13 | +0.34% | 2112072 | 796695.7 | 7.38% | | 920703 | 广厦环能 | 9.57 | 18.57 | +0.03 | +0.31% | 1428 | 135.502 | 0.27% | | 920021 | 流金科技 | 7.60 | 165.68 | +0.02 | +0.26% | 147621 | 10933.39 | 5.96% | | 300797 | 钢研纳克 | 12.53 | 29.38 | +0.03 | +0.24% | 20085 | 2516.51 | 0.53% | | 300200 | 高盟新材 | 8.68 | 41.57 | +0.02 | +0.23% | 66310 | 5688.19 | 1.56% | | 300045 | 华力创通 | 13.42 | -139.37 | +0.03 | +0.22% | 125343 | 16626.72 | 2.39% | | 688169 | 石头科技 | 105.84 | 19.36 | +0.22 | +0.21% | 48015.42 | 51164.4 | 1.85% | | 601698 | 中国卫通 | 27.04 | 287.27 | +0.05 | +0.19% | 196333 | 52894.26 | 0.46% | | 688282 | 理工导航 | 55.30 | -389.91 | +0.10 | +0.18% | 5535.03 | 3022.036 | 0.62% | | 600578 | 京能电力 | 5.88 | 11.10 | +0.01 | +0.17% | 700880 | 41110.08 | 1.05% | | 920160 | 北矿检测 | 19.88 | 26.77 | +0.03 | +0.15% | 4134 | 816.9438 | 1.62% | | 600511 | 国药股份 | 27.40 | 10.28 | +0.04 | +0.15% | 32334 | 8851.58 | 0.58% | | 601888 | 中国中免 | 55.63 | 28.24 | +0.07 | +0.13% | 256700 | 141969.3 | 1.31% | | 002462 | 嘉事堂 | 11.88 | 33.54 | +0.01 | +0.08% | 19091 | 2262.98 | 0.65% | | 300667 | 必创科技 | 14.26 | -30.27 | +0.01 | +0.07% | 35036 | 4954.96 | 1.97% | | 002350 | 北京科锐 | 16.38 | 442.59 | +0.01 | +0.06% | 100050 | 16281.74 | 1.89% | | 688111 | 金山办公 | 267.25 | 34.17 | +0.15 | +0.06% | 115460.2 | 306766.9 | 2.49% | | 300846 | 首都在线 | 21.04 | -69.88 | +0.01 | +0.05% | 224061 | 46583.58 | 5.38% | | 000620 | 盈新发展 | 2.78 | -13.72 | 0.00 | 0.00% | 1133931 | 31097.78 | 2.43% | | 600871 | 石化油服 | 2.22 | 65.22 | 0.00 | 0.00% | 726392 | 16088.1 | 0.54% | | 002066 | 瑞泰科技 | 20.82 | -63.15 | 0.00 | 0.00% | 14860 | 3079.51 | 0.64% | | 300071 | 福石控股 | 4.50 | -38.19 | 0.00 | 0.00% | 764776 | 33580.47 | 8.09% | | 300383 | 光环新网 | 13.65 | -30.45 | 0.00 | 0.00% | 626063 | 84755.95 | 3.49% | | 600977 | 中国电影 | 12.60 | 164.16 | 0.00 | 0.00% | 291790 | 36469.47 | 1.56% | | 601858 | 中国科传 | 26.28 | 42.69 | 0.00 | 0.00% | 185334 | 48145.27 | 2.34% | | 601068 | 中铝国际 | 4.57 | 51.03 | 0.00 | 0.00% | 70865 | 3220.32 | 0.28% | | 300785 | 值得买 | 40.60 | 81.81 | 0.00 | 0.00% | 117282 | 46518.86 | 9.01% | | 601066 | 中信建投 | 25.95 | 17.87 | 0.00 | 0.00% | 141347 | 36481.69 | 0.22% | | 688033 | *ST天宜 | 6.28 | -1.58 | 0.00 | 0.00% | 37821.19 | 2365.391 | 0.67% | | 600916 | 中国黄金 | 7.73 | 42.63 | 0.00 | 0.00% | 363905 | 27795.89 | 2.17% | | 920819 | 颖泰生物 | 2.74 | -12.04 | 0.00 | 0.00% | 26190 | 716.2425 | 0.22% | | 688047 | 龙芯中科 | 111.55 | -107.06 | 0.00 | 0.00% | 34733.61 | 38485.58 | 0.87% | | 601336 | 新华保险 | 60.35 | 5.10 | -0.02 | -0.03% | 123231 | 74205.86 | 0.59% | | 603613 | 国联股份 | 19.62 | 10.66 | -0.01 | -0.05% | 99101 | 19353.64 | 1.38% | | 603598 | 引力传媒 | 18.06 | 243.90 | -0.01 | -0.06% | 162222 | 28758.45 | 6.02% | | 920429 | 康比特 | 9.08 | 58.12 | -0.01 | -0.11% | 6773 | 609.7598 | 0.60% | | 002151 | 北斗星通 | 29.47 | -74.77 | -0.04 | -0.14% | 92782 | 27136.96 | 2.10% | | 688468 | 科美诊断 | 6.16 | 64.46 | -0.01 | -0.16% | 17497.8 | 1068.942 | 0.44% | | 300251 | 光线传媒 | 11.88 | -108.79 | -0.02 | -0.17% | 381342 | 44706.09 | 1.37% | | 301162 | 国能日新 | 40.69 | 55.43 | -0.07 | -0.17% | 11305 | 4559.83 | 0.94% | | 688280 | 精进电动 | 5.77 | 324.37 | -0.01 | -0.17% | 145867.6 | 8421.543 | 2.80% | | 601059 | 信达证券 | 16.61 | 27.39 | -0.03 | -0.18% | 31198 | 5167.09 | 0.10% | | 600028 | 中国石化 | 5.07 | 17.25 | -0.01 | -0.20% | 1408739 | 71854.68 | 0.15% | | 300455 | 航天智装 | 19.37 | -76.31 | -0.04 | -0.21% | 52707 | 10132.23 | 0.74% | | 688562 | 航天软件 | 14.44 | -226.59 | -0.03 | -0.21% | 31509.22 | 4494.219 | 0.79% | | 601669 | 中国电建 | 4.80 | 8.86 | -0.01 | -0.21% | 613822 | 29410.96 | 0.47% | | 600683 | 京投发展 | 8.82 | -5.46 | -0.02 | -0.23% | 128228 | 11038.3 | 1.73% | | 603511 | 爱慕股份 | 11.87 | 30.06 | -0.03 | -0.25% | 15165 | 1804.86 | 0.38% | | 600361 | 创新新材 | 3.71 | 16.39 | -0.01 | -0.27% | 266654 | 9899.06 | 0.71% | | 001210 | 金房能源 | 21.72 | 24.84 | -0.06 | -0.28% | 88276 | 18935.15 | 9.26% | | 603778 | 国晟科技 | 10.78 | -12.57 | -0.03 | -0.28% | 380919 | 40847.66 | 5.93% | | 603098 | 森特股份 | 10.15 | 60.50 | -0.03 | -0.29% | 29592 | 2985.34 | 0.55% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.02 | -0.30% | 5126 | 335.6645 | 0.55% | | 688078 | 龙软科技 | 22.73 | -22.63 | -0.07 | -0.31% | 6231.19 | 1402.977 | 0.85% | | 601598 | 中国外运 | 6.44 | 11.38 | -0.02 | -0.31% | 93143 | 6003.25 | 0.18% | | 300445 | 康斯特 | 18.81 | 34.44 | -0.06 | -0.32% | 16223 | 3025.75 | 1.15% | | 300965 | 恒宇信通 | 43.23 | 94.15 | -0.14 | -0.32% | 6196 | 2649.83 | 1.13% | | 002051 | 中工国际 | 9.16 | 41.88 | -0.03 | -0.33% | 178740 | 16292.99 | 1.46% | | 688568 | 中科星图 | 36.64 | -211.18 | -0.12 | -0.33% | 73954.58 | 26760.54 | 0.92% | | 600166 | 福田汽车 | 3.03 | 16.78 | -0.01 | -0.33% | 625528 | 18846.1 | 0.79% | | 300895 | 铜牛信息 | 53.88 | -105.66 | -0.18 | -0.33% | 49029 | 26109.3 | 3.53% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.02 | -0.34% | 24577 | 1445.32 | 0.48% | | 002413 | 雷科防务 | 8.66 | -180.73 | -0.03 | -0.35% | 520384 | 44810.27 | 4.02% | | 003001 | 中岩大地 | 19.95 | 345.83 | -0.07 | -0.35% | 170645 | 33456.15 | 14.92% | | 300958 | 建工修复 | 11.22 | -18.01 | -0.04 | -0.36% | 25188 | 2825.2 | 2.77% | | 300034 | 钢研高纳 | 15.96 | 127.47 | -0.06 | -0.37% | 62032 | 9858.04 | 0.81% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.01 | -0.38% | 196186 | 5139.04 | 1.97% | | 300803 | 指南针 | 84.02 | 255.58 | -0.32 | -0.38% | 113281 | 94514.52 | 1.87% | | 600007 | 中国国贸 | 18.34 | 15.44 | -0.07 | -0.38% | 13248 | 2435.93 | 0.13% | | 920508 | 殷图网联 | 15.26 | 359.99 | -0.06 | -0.39% | 4799 | 721.6847 | 1.50% | | 600855 | 航天长峰 | 12.66 | -35.73 | -0.05 | -0.39% | 40647 | 5114.64 | 0.87% | | 920579 | 机科股份 | 15.09 | -35.12 | -0.06 | -0.40% | 8329 | 1244.573 | 1.87% | | 603903 | 中持股份 | 12.45 | -34.68 | -0.05 | -0.40% | 53175 | 6611.15 | 2.08% | | 601881 | 中国银河 | 12.39 | 10.56 | -0.05 | -0.40% | 171364 | 21209.16 | 0.24% | | 301236 | 软通动力 | 42.01 | 806.67 | -0.17 | -0.40% | 305162 | 127166 | 3.88% | | 688009 | 中国通号 | 4.92 | 14.29 | -0.02 | -0.40% | 168613.6 | 8301.494 | 0.20% | | 002701 | 奥瑞金 | 4.82 | 14.36 | -0.02 | -0.41% | 173586 | 8373.14 | 0.68% | | 600791 | 京能置业 | 7.21 | -2.88 | -0.03 | -0.41% | 85576 | 6107.18 | 1.89% | | 688722 | 同益中 | 14.30 | 31.32 | -0.06 | -0.42% | 23589.43 | 3354.827 | 1.05% | | 300449 | 汉邦高科 | 7.13 | -35.46 | -0.03 | -0.42% | 79617 | 5570.24 | 2.06% | | 301367 | 瑞迈特 | 47.46 | 30.94 | -0.20 | -0.42% | 17469 | 8200.449 | 1.78% | | 300496 | 中科创达 | 62.61 | 62.85 | -0.27 | -0.43% | 142122 | 87442.27 | 3.85% | | 601198 | 东兴证券 | 13.78 | 19.30 | -0.06 | -0.43% | 105250 | 14500.2 | 0.33% | | 600288 | 大恒科技 | 11.02 | 29.43 | -0.05 | -0.45% | 236241 | 25664.45 | 5.41% | | 601985 | 中国核电 | 8.79 | 21.96 | -0.04 | -0.45% | 561194 | 49340.25 | 0.30% | | 600195 | 中牧股份 | 6.51 | 50.56 | -0.03 | -0.46% | 43146 | 2798.3 | 0.42% | | 688246 | 嘉和美康 | 19.11 | -10.63 | -0.09 | -0.47% | 20290.24 | 3812.663 | 1.47% | | 300851 | 交大思诺 | 23.09 | 24.60 | -0.11 | -0.47% | 6488 | 1489.4 | 1.15% | | 300788 | 中信出版 | 25.69 | 41.60 | -0.13 | -0.50% | 36011 | 9132.56 | 1.89% | | 688316 | 青云科技 | 54.55 | -45.45 | -0.28 | -0.51% | 44194.55 | 23848.36 | 9.23% | | 600968 | 海油发展 | 3.87 | 10.02 | -0.02 | -0.51% | 193504 | 7505.42 | 0.19% | | 301120 | 新特电气 | 15.30 | 178.37 | -0.08 | -0.52% | 78928 | 11989.38 | 3.50% | | 002780 | 三夫户外 | 13.08 | 30.32 | -0.07 | -0.53% | 40149 | 5214.59 | 3.07% | | 002658 | 雪迪龙 | 7.24 | 29.67 | -0.04 | -0.55% | 23212 | 1677.85 | 0.65% | | 301175 | 中科环保 | 5.42 | 19.31 | -0.03 | -0.55% | 98473 | 5332.75 | 1.58% | | 300444 | 双杰电气 | 10.57 | 18.25 | -0.06 | -0.56% | 361171 | 37807.9 | 5.76% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.02 | -0.57% | 2271845 | 79884.03 | 0.64% | | 603616 | 韩建河山 | 5.25 | -85.52 | -0.03 | -0.57% | 100069 | 5182.07 | 2.60% | | 601816 | 京沪高铁 | 5.05 | 18.51 | -0.03 | -0.59% | 953472.9 | 48204.57 | 0.19% | | 920145 | 恒合股份 | 10.04 | -66.72 | -0.06 | -0.59% | 2791 | 278.6531 | 0.57% | | 601169 | 北京银行 | 5.00 | 5.15 | -0.03 | -0.60% | 968275.1 | 48468.29 | 0.46% | | 601658 | 邮储银行 | 4.94 | 6.75 | -0.03 | -0.60% | 894376 | 44291.26 | 0.12% | | 600055 | 万东医疗 | 11.44 | -28.84 | -0.07 | -0.61% | 43742 | 5001.43 | 0.62% | | 002985 | 北摩高科 | 26.00 | 40.42 | -0.16 | -0.61% | 25809 | 6683.68 | 0.78% | | 000729 | 燕京啤酒 | 12.59 | 19.95 | -0.08 | -0.63% | 151534 | 19030.36 | 0.60% | | 300419 | ST浩丰 | 9.39 | -31.76 | -0.06 | -0.63% | 120476 | 11320.99 | 3.28% | | 601088 | 中国神华 | 43.69 | 18.38 | -0.28 | -0.64% | 199495 | 87572.86 | 0.12% | | 002659 | 凯文教育 | 4.63 | -159.98 | -0.03 | -0.64% | 330129 | 15121.67 | 5.52% | | 601818 | 光大银行 | 3.04 | 4.75 | -0.02 | -0.65% | 1385978 | 42189.4 | 0.30% | | 002995 | 天地在线 | 18.01 | -28.79 | -0.12 | -0.66% | 96184 | 17036.53 | 8.56% | | 688349 | 三一重能 | 14.96 | 22.01 | -0.10 | -0.66% | 50982.02 | 7597.525 | 0.33% | | 601390 | 中国中铁 | 4.46 | 5.15 | -0.03 | -0.67% | 634294 | 28362.83 | 0.31% | | 600155 | 华创云信 | 5.89 | 51.59 | -0.04 | -0.67% | 189925 | 11160.35 | 0.86% | | 600900 | 长江电力 | 27.56 | 18.69 | -0.19 | -0.68% | 701682 | 193916.1 | 0.29% | | 002271 | 东方雨虹 | 11.59 | 85.78 | -0.08 | -0.69% | 235049 | 27144.59 | 1.23% | | 601995 | 中金公司 | 34.67 | 14.78 | -0.24 | -0.69% | 160755 | 55555.62 | 0.55% | | 300002 | 神州泰岳 | 8.53 | 22.86 | -0.06 | -0.70% | 447649 | 37826.13 | 2.42% | | 600008 | 首创环保 | 2.84 | 11.57 | -0.02 | -0.70% | 412529 | 11729.05 | 0.56% | | 601319 | 中国人保 | 7.07 | 7.34 | -0.05 | -0.70% | 480800 | 33984.04 | 0.14% | | 301598 | 博科测试 | 47.71 | 22.62 | -0.34 | -0.71% | 3214 | 1528.71 | 1.78% | | 600733 | 北汽蓝谷 | 5.53 | -7.86 | -0.04 | -0.72% | 1028903 | 57249.24 | 1.70% | | 002829 | 星网宇达 | 20.57 | -34.46 | -0.15 | -0.72% | 65646 | 13421.01 | 4.49% | | 300296 | 利亚德 | 5.44 | 59.57 | -0.04 | -0.73% | 377214 | 20405.77 | 1.63% | | 300810 | 中科海讯 | 24.14 | -86.63 | -0.18 | -0.74% | 11518 | 2761.09 | 1.01% | | 600258 | 首旅酒店 | 11.92 | 15.89 | -0.09 | -0.75% | 97917 | 11652.93 | 0.88% | | 600410 | 华胜天成 | 15.85 | -81.69 | -0.12 | -0.75% | 758192 | 118606.2 | 6.91% | | 601618 | 中国中冶 | 2.61 | 40.08 | -0.02 | -0.76% | 418634 | 10940.86 | 0.23% | | 600905 | 三峡能源 | 3.77 | 46.70 | -0.03 | -0.79% | 600336 | 22654.14 | 0.21% | | 920208 | 青矩技术 | 12.46 | 12.10 | -0.10 | -0.80% | 8551 | 1062.173 | 0.53% | | 601186 | 中国铁建 | 6.15 | 4.74 | -0.05 | -0.81% | 286507 | 17634.69 | 0.25% | | 002310 | 东方新能 | 2.46 | -173.98 | -0.02 | -0.81% | 889039.1 | 21644.65 | 2.02% | | 300374 | 中铁装配 | 10.88 | -21.79 | -0.09 | -0.82% | 24359 | 2643.86 | 0.99% | | 600138 | 中青旅 | 7.01 | 63.18 | -0.06 | -0.85% | 57015 | 3979.89 | 0.79% | | 603860 | 中公高科 | 25.55 | 36.51 | -0.22 | -0.85% | 4971 | 1264.33 | 0.75% | | 300070 | 碧水源 | 3.48 | 205.30 | -0.03 | -0.85% | 259106 | 8994.97 | 0.75% | | 601988 | 中国银行 | 5.74 | 7.54 | -0.05 | -0.86% | 1764384 | 101688.9 | 0.08% | | 688563 | 航材股份 | 51.45 | 44.41 | -0.45 | -0.87% | 12810.34 | 6570.124 | 0.95% | | 603000 | 人民网 | 17.14 | 99.45 | -0.15 | -0.87% | 183341 | 31001.76 | 1.66% | | 001289 | 龙源电力 | 15.91 | 31.34 | -0.14 | -0.87% | 34677 | 5529.12 | 0.07% | | 300663 | 科蓝软件 | 9.72 | -11.14 | -0.09 | -0.92% | 515930 | 48918.24 | 11.21% | | 002148 | 北纬科技 | 6.41 | 814.42 | -0.06 | -0.93% | 141311 | 8932.471 | 3.13% | | 002362 | 汉王科技 | 15.93 | -17.35 | -0.15 | -0.93% | 42170 | 6669.47 | 2.03% | | 603803 | 瑞斯康达 | 10.47 | -241.69 | -0.10 | -0.95% | 162290 | 16902.56 | 3.82% | | 301302 | 华如科技 | 23.98 | -17.57 | -0.23 | -0.95% | 44224 | 10453.56 | 3.18% | | 601136 | 首创证券 | 14.55 | 36.09 | -0.14 | -0.95% | 64601 | 9406.77 | 0.24% | | 601226 | 华电科工 | 6.21 | 38.62 | -0.06 | -0.96% | 57029 | 3535.69 | 0.49% | | 688509 | 正元地信 | 4.13 | -18.07 | -0.04 | -0.96% | 40046.74 | 1643.147 | 1.04% | | 600198 | 大唐电信 | 7.21 | -192.47 | -0.07 | -0.96% | 109862 | 7918.63 | 0.84% | | 300612 | 宣亚国际 | 12.26 | -25.09 | -0.12 | -0.97% | 86072 | 10367.32 | 4.78% | | 601800 | 中国交建 | 6.06 | 7.34 | -0.06 | -0.98% | 250988 | 15210.9 | 0.21% | | 600859 | 王府井 | 10.02 | -256.69 | -0.10 | -0.99% | 134425 | 13429.48 | 1.20% | | 688015 | 交控科技 | 15.82 | 19.25 | -0.16 | -1.00% | 8869.09 | 1397.148 | 0.47% | | 605069 | 正和生态 | 10.76 | -10.73 | -0.11 | -1.01% | 48067 | 5102.56 | 2.27% | | 000860 | 顺鑫农业 | 10.75 | -25.00 | -0.11 | -1.01% | 87368 | 9328.5 | 1.18% | | 688570 | 天玛智控 | 14.56 | 111.75 | -0.15 | -1.02% | 6286.52 | 913.105 | 0.33% | | 002893 | 京能热力 | 9.69 | 39.31 | -0.10 | -1.02% | 50537 | 4903.48 | 2.50% | | 601117 | 中国化学 | 7.74 | 7.21 | -0.08 | -1.02% | 417165 | 32338.75 | 0.69% | | 000605 | 渤海股份 | 5.75 | 222.92 | -0.06 | -1.03% | 19562 | 1122.55 | 0.55% | | 300719 | 安达维尔 | 11.49 | -257.86 | -0.12 | -1.03% | 24550 | 2816.26 | 1.37% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.05 | -1.04% | 111750 | 5361.08 | 0.27% | | 300332 | 天壕能源 | 4.75 | -12.77 | -0.05 | -1.04% | 133601 | 6304.83 | 1.64% | | 600372 | 中航机载 | 11.28 | 47.61 | -0.12 | -1.05% | 174919 | 19705.78 | 0.36% | | 300430 | *ST益通 | 4.70 | -1.35 | -0.05 | -1.05% | 69441 | 3222.5 | 2.67% | | 688051 | 佳华科技 | 23.93 | -14.48 | -0.26 | -1.07% | 12140.61 | 2925.614 | 1.57% | | 601288 | 农业银行 | 6.43 | 7.65 | -0.07 | -1.08% | 2971666 | 191697.5 | 0.09% | | 003005 | 竞业达 | 13.75 | -363.45 | -0.15 | -1.08% | 60141 | 8247.58 | 4.74% | | 601939 | 建设银行 | 10.00 | 7.65 | -0.11 | -1.09% | 1182430 | 118575.4 | 1.23% | | 688201 | ST信安 | 7.24 | 73.85 | -0.08 | -1.09% | 20712.12 | 1494.708 | 0.65% | | 300182 | 捷成股份 | 5.38 | 83.27 | -0.06 | -1.10% | 1690725 | 88978.73 | 7.00% | | 600528 | 中铁工业 | 7.13 | 11.58 | -0.08 | -1.11% | 101184 | 7220.38 | 0.46% | | 601718 | ST际华 | 1.78 | -18.34 | -0.02 | -1.11% | 112733 | 2008.39 | 0.26% | | 600100 | 同方股份 | 7.07 | 71.45 | -0.08 | -1.12% | 207137 | 14555.85 | 0.62% | | 300291 | 百纳千成 | 5.29 | -4.60 | -0.06 | -1.12% | 249336 | 12988.52 | 2.68% | | 002657 | 中科金财 | 15.85 | -32.12 | -0.18 | -1.12% | 142861 | 22331.11 | 4.25% | | 002713 | 东易日盛 | 9.67 | 240.12 | -0.11 | -1.12% | 121451 | 11768.61 | 2.31% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.04 | -1.13% | 59754 | 2102.67 | 0.13% | | 688058 | 宝兰德 | 22.74 | -21.81 | -0.26 | -1.13% | 9142.29 | 2060.288 | 1.21% | | 300231 | 银信科技 | 8.69 | 75.00 | -0.10 | -1.14% | 136513 | 11698.12 | 3.07% | | 001391 | 国货航 | 4.20 | 20.69 | -0.05 | -1.18% | 191202 | 8018.729 | 1.26% | | 601766 | 中国中车 | 5.86 | 12.45 | -0.07 | -1.18% | 1085355 | 63742.39 | 0.45% | | 603025 | 大豪科技 | 13.36 | 19.13 | -0.16 | -1.18% | 60618 | 8100.26 | 0.55% | | 300352 | ST信源 | 2.50 | -10.82 | -0.03 | -1.19% | 194621 | 4824.78 | 1.52% | | 002405 | 四维图新 | 6.65 | 141.29 | -0.08 | -1.19% | 498610 | 32761.38 | 2.12% | | 601398 | 工商银行 | 7.48 | 7.18 | -0.09 | -1.19% | 2803601 | 210511.6 | 0.10% | | 300928 | 华安鑫创 | 24.99 | -17.04 | -0.31 | -1.23% | 9192 | 2294.34 | 1.83% | | 000008 | 神州高铁 | 2.41 | -7.95 | -0.03 | -1.23% | 222431 | 5341.04 | 0.82% | | 002467 | 二六三 | 4.80 | -21.11 | -0.06 | -1.23% | 478838 | 23163.11 | 3.50% | | 002662 | 峰璟股份 | 3.17 | 20.97 | -0.04 | -1.25% | 79711 | 2527.92 | 0.53% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.13 | -1.26% | 21512 | 2184.96 | 0.80% | | 300384 | 三联虹普 | 12.21 | 20.63 | -0.16 | -1.29% | 17040 | 2073.52 | 0.77% | | 601886 | 江河集团 | 8.29 | 15.18 | -0.11 | -1.31% | 38755 | 3223.91 | 0.34% | | 603859 | 能科科技 | 42.88 | 50.61 | -0.57 | -1.31% | 91557 | 38843.82 | 3.74% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.06 | -1.31% | 1297003 | 58821.3 | 0.31% | | 600860 | 京城股份 | 8.24 | -61.02 | -0.11 | -1.32% | 28462 | 2333.39 | 0.64% | | 000959 | 首钢股份 | 3.72 | 34.33 | -0.05 | -1.33% | 183065 | 6819.75 | 0.25% | | 300935 | 盈建科 | 33.39 | -30.79 | -0.46 | -1.36% | 43801 | 14288.87 | 7.27% | | 002707 | 众信旅游 | 5.07 | -2481.14 | -0.07 | -1.36% | 112513 | 5692.37 | 1.30% | | 600764 | 中国海防 | 18.08 | 111.59 | -0.25 | -1.36% | 56199 | 10140.27 | 0.79% | | 300523 | 辰安科技 | 19.35 | -20.76 | -0.27 | -1.38% | 15852 | 3051.67 | 0.68% | | 300315 | 掌趣科技 | 4.27 | -88.40 | -0.06 | -1.39% | 699803.1 | 29674.26 | 2.75% | | 601016 | 节能风电 | 3.53 | 46.40 | -0.05 | -1.40% | 924020.9 | 32509.21 | 1.53% | | 000882 | 华联股份 | 1.41 | -11.54 | -0.02 | -1.40% | 433117 | 6092.85 | 1.58% | | 300213 | 佳讯飞鸿 | 6.31 | -26.62 | -0.09 | -1.41% | 94230 | 5921.83 | 1.71% | | 603138 | 海量数据 | 13.32 | -54.84 | -0.19 | -1.41% | 67920 | 8943.26 | 2.36% | | 300229 | 拓尔思 | 15.41 | -38.66 | -0.22 | -1.41% | 376100 | 56743.87 | 4.31% | | 301169 | 零点有数 | 54.78 | -117.25 | -0.79 | -1.42% | 16447 | 8875.76 | 2.28% | | 300688 | 创业黑马 | 31.00 | -94.98 | -0.45 | -1.43% | 154731 | 48185.52 | 10.43% | | 002878 | 元隆雅图 | 12.35 | -87.20 | -0.18 | -1.44% | 46812 | 5724.11 | 1.98% | | 688326 | 经纬恒润 | 68.91 | 193.41 | -1.01 | -1.44% | 12649.51 | 8649.379 | 1.13% | | 300150 | 世纪瑞尔 | 4.09 | 62.87 | -0.06 | -1.45% | 48347 | 1967.7 | 1.04% | | 601111 | 中国国航 | 6.04 | 62.27 | -0.09 | -1.47% | 475036 | 28805.17 | 0.41% | | 002065 | 东华软件 | 7.34 | 48.61 | -0.11 | -1.48% | 439882 | 31969.74 | 1.51% | | 600031 | 三一重工 | 19.46 | 21.26 | -0.30 | -1.52% | 595811 | 116639.5 | 0.70% | | 301668 | 昊创瑞通 | 36.32 | 50.05 | -0.56 | -1.52% | 19661 | 7064.03 | 8.08% | | 603888 | 新华网 | 16.83 | 37.86 | -0.26 | -1.52% | 100938 | 16842.55 | 1.36% | | 000065 | 北方国际 | 9.06 | 16.02 | -0.14 | -1.52% | 146277 | 13273.6 | 1.37% | | 300353 | 东土科技 | 19.24 | 127.12 | -0.30 | -1.54% | 104058 | 20025.67 | 1.93% | | 002573 | 清新环境 | 3.19 | -11.04 | -0.05 | -1.54% | 51870 | 1656.55 | 0.37% | | 603569 | 长久物流 | 5.72 | -38.18 | -0.09 | -1.55% | 24578 | 1408.2 | 0.41% | | 920122 | 中纺标 | 22.82 | 89.34 | -0.36 | -1.55% | 8907 | 2025.518 | 2.38% | | 300324 | 旋极信息 | 3.79 | -14.79 | -0.06 | -1.56% | 286057 | 10715.09 | 1.67% | | 600429 | 三元股份 | 4.40 | -31.02 | -0.07 | -1.57% | 102984 | 4533.1 | 0.69% | | 920184 | 国源科技 | 11.77 | 72.17 | -0.19 | -1.59% | 15689 | 1832.522 | 1.76% | | 600435 | 北方导航 | 10.49 | 130.42 | -0.17 | -1.59% | 140115 | 14666.1 | 0.93% | | 600886 | 国投电力 | 14.14 | 15.23 | -0.23 | -1.60% | 223623 | 31780.4 | 0.30% | | 600015 | 华夏银行 | 6.70 | 3.93 | -0.11 | -1.62% | 491775 | 33099.12 | 0.32% | | 002186 | 全聚德 | 9.11 | 270.99 | -0.15 | -1.62% | 27592 | 2512.08 | 0.90% | | 002771 | 真视通 | 12.73 | -43.78 | -0.21 | -1.62% | 48392 | 6104.66 | 2.83% | | 600560 | 金自天正 | 10.89 | 48.20 | -0.18 | -1.63% | 17653 | 1921.2 | 0.79% | | 000802 | 北京文化 | 4.20 | -14.32 | -0.07 | -1.64% | 790550 | 32577.47 | 11.05% | | 002385 | 大北农 | 2.98 | -13.48 | -0.05 | -1.65% | 447694 | 13360.55 | 1.29% | | 300055 | 万邦达 | 5.95 | -20.86 | -0.10 | -1.65% | 84678 | 5024.89 | 1.34% | | 300513 | 恒实科技 | 7.11 | -3.21 | -0.12 | -1.66% | 49960 | 3544.73 | 1.74% | | 300662 | 科锐国际 | 20.64 | 11.69 | -0.35 | -1.67% | 48081 | 9861.84 | 2.45% | | 600037 | 歌华有线 | 6.95 | 143.22 | -0.12 | -1.70% | 141020 | 9779.98 | 1.01% | | 002439 | 启明星辰 | 14.43 | -33.28 | -0.25 | -1.70% | 368362 | 53282.33 | 5.06% | | 600271 | 航天信息 | 6.92 | -18.50 | -0.12 | -1.70% | 160874 | 11067.51 | 0.87% | | 000798 | 中水渔业 | 8.01 | 39.79 | -0.14 | -1.72% | 48185 | 3854.63 | 1.32% | | 300860 | 锋尚文化 | 26.28 | -475.02 | -0.46 | -1.72% | 17092 | 4473.92 | 1.56% | | 600536 | 中国软件 | 32.20 | -871.41 | -0.57 | -1.74% | 188728 | 60123.08 | 2.24% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.13 | -1.74% | 153744 | 11151.43 | 2.32% | | 601588 | 北辰实业 | 1.68 | -1.99 | -0.03 | -1.75% | 179080 | 3006.67 | 0.67% | | 600463 | 空港股份 | 7.81 | -23.61 | -0.14 | -1.76% | 25302 | 1971.51 | 0.84% | | 600386 | 北巴传媒 | 3.26 | -225.14 | -0.06 | -1.81% | 72318 | 2355.51 | 0.90% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.08 | -1.83% | 1590836 | 68507.85 | 0.51% | | 002383 | 合众思壮 | 6.94 | -32.02 | -0.13 | -1.84% | 68451 | 4745.49 | 0.92% | | 600715 | 文投控股 | 1.59 | -102.23 | -0.03 | -1.85% | 233200 | 3689.71 | 0.81% | | 601998 | 中信银行 | 7.41 | 5.79 | -0.14 | -1.85% | 346856 | 25844.13 | 0.09% | | 300157 | 新锦动力 | 4.17 | -47.34 | -0.08 | -1.88% | 454438 | 18956.49 | 6.22% | | 000786 | 北新建材 | 18.16 | 10.78 | -0.35 | -1.89% | 176244 | 31989.67 | 1.04% | | 001220 | 世盟股份 | 29.49 | 22.05 | -0.57 | -1.90% | 7425 | 2184.61 | 3.22% | | 601728 | 中国电信 | 6.18 | 17.86 | -0.12 | -1.90% | 892979.1 | 55625.24 | 0.12% | | 600657 | 信达地产 | 2.57 | -0.90 | -0.05 | -1.91% | 170866 | 4362.15 | 0.60% | | 002599 | 盛通股份 | 6.15 | 342.51 | -0.12 | -1.91% | 106499 | 6504.72 | 2.58% | | 603927 | 中科软 | 13.76 | 50.97 | -0.27 | -1.92% | 115330 | 15810.56 | 1.39% | | 301208 | 中亦科技 | 29.46 | 70.73 | -0.58 | -1.93% | 13514 | 3951.41 | 2.00% | | 000151 | 中成股份 | 9.89 | 8.77 | -0.20 | -1.98% | 48519 | 4800.43 | 1.58% | | 000609 | *ST中迪 | 10.33 | -7.16 | -0.21 | -1.99% | 37173 | 3856.61 | 1.28% | | 688489 | 三未信安 | 23.50 | -123.57 | -0.48 | -2.00% | 11916.71 | 2770.072 | 0.71% | | 300036 | 超图软件 | 11.66 | 118.74 | -0.24 | -2.02% | 110515 | 12762.62 | 2.48% | | 300287 | 飞利信 | 3.86 | -35.15 | -0.08 | -2.03% | 370528 | 14118.7 | 2.80% | | 002368 | 太极股份 | 14.46 | -10.18 | -0.30 | -2.03% | 92513 | 13237.71 | 1.49% | | 601898 | 中煤能源 | 13.91 | 10.39 | -0.29 | -2.04% | 411791 | 57226.16 | 0.45% | | 002819 | 东方中科 | 20.57 | -41.86 | -0.43 | -2.05% | 13442 | 2756.94 | 0.57% | | 300048 | 合康新能 | 5.26 | 267.38 | -0.11 | -2.05% | 113001 | 5947.43 | 1.00% | | 300365 | 恒华科技 | 4.72 | -11.53 | -0.10 | -2.07% | 111551 | 5226.88 | 2.18% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.03 | -2.11% | 429606 | 5988.24 | 0.52% | | 002373 | 千方科技 | 7.84 | 241.99 | -0.17 | -2.12% | 182932 | 14312.84 | 1.33% | | 920806 | 云星宇 | 10.55 | 42.97 | -0.23 | -2.13% | 26269 | 2762.662 | 0.87% | | 300010 | ST豆神 | 2.28 | -197.91 | -0.05 | -2.15% | 381639 | 8718.76 | 2.29% | | 002279 | 久其软件 | 6.83 | 78.53 | -0.15 | -2.15% | 517425 | 34883.79 | 6.50% | | 603060 | 国检集团 | 5.46 | 35.57 | -0.12 | -2.15% | 70884 | 3881.95 | 0.88% | | 603871 | 嘉友国际 | 12.49 | 14.16 | -0.28 | -2.19% | 83814 | 10566.9 | 0.61% | | 600266 | 城建发展 | 4.01 | -29.55 | -0.09 | -2.20% | 214001 | 8575.569 | 0.99% | | 688244 | 永信至诚 | 15.70 | -48.89 | -0.36 | -2.24% | 29171.46 | 4508.821 | 1.93% | | 300072 | 海新能科 | 3.44 | -14.20 | -0.08 | -2.27% | 186820 | 6450.25 | 0.80% | | 002410 | 广联达 | 9.38 | 37.84 | -0.22 | -2.29% | 276400 | 25875.68 | 1.76% | | 300608 | 思特奇 | 10.52 | -20.16 | -0.25 | -2.32% | 123364 | 12850.37 | 4.05% | | 603377 | ST东时 | 2.94 | -2.78 | -0.07 | -2.33% | 35078 | 1036.94 | 0.49% | | 300579 | 数字认证 | 22.43 | -72.87 | -0.54 | -2.35% | 37352 | 8313.2 | 1.43% | | 000402 | 金融街 | 2.45 | -1.57 | -0.06 | -2.39% | 346345 | 8500.4 | 1.16% | | 300079 | 数码视讯 | 4.49 | 179.32 | -0.11 | -2.39% | 219960 | 9836.591 | 1.70% | | 600159 | 大龙地产 | 2.42 | -7.48 | -0.06 | -2.42% | 152802 | 3670.74 | 1.84% | | 300542 | 新晨科技 | 12.05 | -147.15 | -0.30 | -2.43% | 47206 | 5657.69 | 1.87% | | 301153 | 中科江南 | 17.85 | 52.24 | -0.45 | -2.46% | 50670 | 8990.9 | 1.53% | | 600588 | 用友网络 | 11.69 | -29.03 | -0.30 | -2.50% | 1205995 | 140142.2 | 3.53% | | 300674 | 宇信科技 | 16.24 | 27.27 | -0.42 | -2.52% | 196957 | 31817.41 | 2.80% | | 300075 | 数字政通 | 11.07 | -18.33 | -0.29 | -2.55% | 136576 | 14986.27 | 2.60% | | 300271 | 华宇软件 | 5.66 | -22.31 | -0.15 | -2.58% | 182216 | 10227.07 | 2.27% | | 688292 | 浩瀚深度 | 17.65 | -118.95 | -0.49 | -2.70% | 35255.85 | 6142.137 | 2.23% | | 300773 | 拉卡拉 | 15.86 | 10.36 | -0.45 | -2.76% | 550267 | 86276.14 | 5.35% | | 600299 | 安迪苏 | 8.45 | 19.72 | -0.24 | -2.76% | 441029 | 37431.13 | 1.43% | | 601949 | 中国出版 | 5.25 | 17.37 | -0.15 | -2.78% | 113387 | 5953.17 | 0.60% | | 300081 | ST恒信 | 3.08 | -4.91 | -0.09 | -2.84% | 92597 | 2848.18 | 1.53% | | 920592 | 华信永道 | 21.75 | -45.75 | -0.64 | -2.86% | 13978 | 3026.223 | 2.78% | | 600861 | 北京人力 | 13.18 | 8.86 | -0.40 | -2.95% | 28059 | 3726.66 | 0.50% | | 002453 | 华软科技 | 4.27 | -12.68 | -0.13 | -2.95% | 104990 | 4470.19 | 1.74% | | 300541 | 先进数通 | 10.76 | 58.30 | -0.33 | -2.98% | 128573 | 13764.21 | 3.31% | | 002306 | ST云网 | 1.81 | -27.99 | -0.06 | -3.21% | 59436 | 1091.28 | 0.73% | | 002987 | 京北方 | 11.24 | 38.24 | -0.38 | -3.27% | 304802 | 34136.59 | 3.01% | | 002153 | 石基信息 | 8.26 | -137.81 | -0.28 | -3.28% | 337097 | 27804.84 | 2.11% | | 920575 | *ST康乐 | 5.39 | -2.70 | -0.19 | -3.41% | 111691 | 5983.318 | 5.95% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.89 | -3.62% | 23146 | 5485.76 | 3.93% | | 688651 | 盛邦安全 | 22.96 | -47.10 | -0.87 | -3.65% | 22646.66 | 5162.424 | 4.82% | | 600658 | 电子城 | 3.94 | -2.32 | -0.15 | -3.67% | 129792 | 5141.99 | 1.16% | | 605599 | 菜百股份 | 15.93 | 10.22 | -0.64 | -3.86% | 77973 | 12556.21 | 1.00% | | 600313 | 农发种业 | 5.72 | 130.42 | -0.23 | -3.87% | 381258 | 21834.96 | 3.52% | | 688561 | 奇安信 | 26.91 | -14.60 | -1.09 | -3.89% | 128100.5 | 34338.24 | 1.88% | | 002542 | *ST中岩 | 1.65 | -3.16 | -0.07 | -4.07% | 284830 | 4724.48 | 1.62% | | 600405 | 动力源 | 4.36 | -8.80 | -0.20 | -4.39% | 123825 | 5412.11 | 2.02% | | 300552 | 万集科技 | 22.49 | -30.75 | -1.11 | -4.70% | 141640 | 31758.96 | 10.27% | | 300887 | 谱尼测试 | 7.89 | -21.06 | -0.39 | -4.71% | 408582 | 31595.08 | 11.22% | | 603123 | 翠微股份 | 9.54 | -17.76 | -0.53 | -5.26% | 535636 | 50898.31 | 8.21% | | 688229 | 博睿数据 | 69.36 | -31.02 | -3.94 | -5.38% | 16525.06 | 11422.93 | 3.72% | | 002649 | 博彦科技 | 10.64 | 142.79 | -0.65 | -5.76% | 763204 | 81854.36 | 14.23% | | 600962 | 国投中鲁 | 28.67 | 413.75 | -1.84 | -6.03% | 173120 | 50912.46 | 6.60% | | 000839 | 国安股份 | 2.94 | 131.67 | -0.20 | -6.37% | 2105421 | 62241.43 | 5.37% | | 002963 | 豪尔赛 | 18.09 | -24.78 | -1.26 | -6.51% | 151435 | 28742.44 | 12.31% | | 300386 | 飞天诚信 | 11.72 | -118.76 | -0.84 | -6.69% | 270744 | 31432.48 | 10.80% | | 300465 | 高伟达 | 12.66 | 224.42 | -0.93 | -6.84% | 280707 | 36066.88 | 6.33% | | 688369 | 致远互联 | 21.90 | -10.98 | -1.95 | -8.18% | 127213.9 | 27823.79 | 11.04% | | 300369 | 绿盟科技 | 7.52 | -146.65 | -0.78 | -9.40% | 1101088 | 81835.66 | 13.63% |
|