|
| 陕西旅游(603402)陕西省上涨家数:53下跌家数:25平均涨幅:+0.79%平均换手:1.34%总成交额:151.53亿元 更新时间：2026-08-12 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 245.52 | -395.94 | +40.92 | +20.00% | 70969.31 | 162929.4 | 5.45% | | 600379 | 宝光股份 | 14.80 | 116.98 | +1.35 | +10.04% | 168600 | 23935.51 | 5.11% | | 688498 | 源杰科技 | 1430.97 | 500.37 | +79.97 | +5.92% | 25418.52 | 360291.9 | 2.07% | | 301517 | 陕西华达 | 41.48 | -97.43 | +1.03 | +2.55% | 9975 | 4117.62 | 1.02% | | 000837 | 秦川机床 | 11.14 | 229.45 | +0.26 | +2.39% | 360680 | 39528.1 | 3.58% | | 603139 | 康惠股份 | 36.15 | -12.23 | +0.84 | +2.38% | 6853 | 2473.38 | 0.69% | | 002799 | 环球印务 | 6.93 | -138.76 | +0.16 | +2.36% | 52791 | 3668.92 | 1.65% | | 688719 | 爱科赛博 | 49.19 | -134.82 | +1.10 | +2.29% | 9419.53 | 4577.849 | 1.05% | | 301171 | 易点天下 | 38.71 | 619.86 | +0.69 | +1.81% | 563232 | 216292.2 | 11.22% | | 600665 | 天地源 | 3.46 | -2.14 | +0.06 | +1.76% | 47933 | 1652.24 | 0.55% | | 688783 | 西安奕材 | 31.58 | -169.64 | +0.52 | +1.67% | 70112.71 | 22052.21 | 2.61% | | 688550 | 瑞联新材 | 38.79 | 22.22 | +0.62 | +1.62% | 12246.76 | 4720.34 | 0.70% | | 688813 | 泰金新能 | 116.24 | 105.81 | +1.81 | +1.58% | 23073.29 | 26616.69 | 7.67% | | 301031 | 中熔电气 | 91.10 | 29.06 | +1.29 | +1.44% | 9536 | 8630.68 | 0.83% | | 600343 | 航天动力 | 19.86 | -67.19 | +0.28 | +1.43% | 85911 | 16937.44 | 1.35% | | 920576 | 天力复合 | 42.41 | 549.71 | +0.53 | +1.27% | 8629 | 3656.722 | 0.80% | | 300861 | 美畅股份 | 17.51 | 28.57 | +0.21 | +1.21% | 40249 | 7033.53 | 0.95% | | 301357 | 北方长龙 | 107.54 | 476.39 | +1.26 | +1.19% | 33556 | 36339.8 | 3.52% | | 601012 | 隆基绿能 | 12.94 | -14.20 | +0.15 | +1.17% | 269124 | 34622.74 | 0.36% | | 601958 | 金钼股份 | 23.39 | 21.48 | +0.26 | +1.12% | 180715 | 41924.24 | 0.56% | | 605168 | 三人行 | 43.82 | 72.47 | +0.46 | +1.06% | 22409 | 9851.78 | 1.06% | | 688102 | 斯瑞新材 | 34.41 | 169.74 | +0.36 | +1.06% | 81748.79 | 27863.07 | 1.05% | | 001231 | 农心科技 | 20.25 | 29.87 | +0.21 | +1.05% | 3567 | 722.13 | 0.70% | | 688269 | 凯立新材 | 31.10 | 30.00 | +0.32 | +1.04% | 3552.34 | 1103.37 | 0.27% | | 920564 | 天润科技 | 14.46 | -265.38 | +0.13 | +0.91% | 3076 | 446.0424 | 0.63% | | 688101 | 三达膜 | 15.63 | 12.96 | +0.14 | +0.90% | 7213.34 | 1125.404 | 0.22% | | 600302 | ST标准 | 6.74 | -14.59 | +0.06 | +0.90% | 12688 | 853.89 | 0.37% | | 600831 | 广电网络 | 3.45 | -1.59 | +0.03 | +0.88% | 45205 | 1556.88 | 0.64% | | 688150 | 莱特光电 | 40.49 | 79.77 | +0.34 | +0.85% | 25438.57 | 10236.53 | 0.63% | | 688314 | 康拓医疗 | 33.75 | 31.37 | +0.28 | +0.84% | 1132.72 | 382.739 | 0.14% | | 301306 | 西测测试 | 95.41 | -53.98 | +0.71 | +0.75% | 8165 | 7745.91 | 1.40% | | 300775 | 三角防务 | 21.88 | 44.25 | +0.15 | +0.69% | 26806 | 5860.83 | 0.50% | | 300397 | 天和防务 | 11.35 | -99.11 | +0.07 | +0.62% | 73901 | 8320.631 | 1.81% | | 003009 | 中天火箭 | 49.88 | -103.18 | +0.30 | +0.61% | 8804 | 4375.04 | 0.53% | | 000697 | 炼石航空 | 8.92 | -26.90 | +0.05 | +0.56% | 14509 | 1291.44 | 0.22% | | 000812 | 陕西金叶 | 3.60 | -11.64 | +0.02 | +0.56% | 46878 | 1691.16 | 0.62% | | 300487 | 蓝晓科技 | 68.09 | 39.13 | +0.35 | +0.52% | 17432 | 11829.33 | 0.57% | | 301589 | 诺瓦星云 | 142.21 | 22.63 | +0.71 | +0.50% | 1246 | 1773.72 | 0.36% | | 002109 | ST兴化 | 2.64 | -8.30 | +0.01 | +0.38% | 16550 | 436.41 | 0.13% | | 002149 | 西部材料 | 40.15 | 243.78 | +0.15 | +0.38% | 120674 | 48315.34 | 2.47% | | 688122 | 西部超导 | 52.79 | 48.09 | +0.19 | +0.36% | 17925.74 | 9443.105 | 0.28% | | 000721 | 西安饮食 | 6.71 | -26.32 | +0.02 | +0.30% | 56101 | 3770.81 | 1.09% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.03 | +0.29% | 30647 | 3141.01 | 0.56% | | 301231 | 荣信文化 | 27.58 | -76.80 | +0.08 | +0.29% | 13018 | 3591.07 | 1.99% | | 688333 | 铂力特 | 109.00 | 126.96 | +0.30 | +0.28% | 25469.73 | 27485.33 | 0.93% | | 000561 | 烽火电子 | 7.65 | -22.46 | +0.02 | +0.26% | 17553 | 1343.13 | 0.23% | | 920640 | 富士达 | 27.12 | 65.27 | +0.06 | +0.22% | 7003 | 1898.838 | 0.39% | | 600893 | 航发动力 | 36.28 | 153.66 | +0.08 | +0.22% | 53636 | 19423.8 | 0.20% | | 001286 | 陕西能源 | 10.72 | 12.58 | +0.02 | +0.19% | 64098 | 6860.48 | 0.47% | | 600456 | 宝钛股份 | 28.24 | 35.63 | +0.05 | +0.18% | 13142 | 3711.01 | 0.28% | | 300831 | ST派瑞 | 15.24 | 82.46 | +0.02 | +0.13% | 9194 | 1397.3 | 0.50% | | 920519 | 万德股份 | 10.05 | 34.90 | +0.01 | +0.10% | 1417 | 142.3264 | 0.18% | | 688334 | 西高院 | 18.16 | 22.80 | +0.01 | +0.06% | 3774.87 | 685.6214 | 0.12% | | 600080 | ST金花 | 4.96 | 101.34 | 0.00 | 0.00% | 5772 | 287.06 | 0.15% | | 600706 | 曲江文旅 | 7.87 | -12.02 | 0.00 | 0.00% | 22807 | 1808.59 | 0.90% | | 600707 | 彩虹股份 | 9.30 | 580.76 | 0.00 | 0.00% | 257957 | 23925.21 | 0.72% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300103 | 达刚控股 | 8.00 | -44.67 | 0.00 | 0.00% | 9438 | 756.89 | 0.30% | | 002673 | 西部证券 | 6.68 | 17.09 | 0.00 | 0.00% | 38121 | 2546.71 | 0.09% | | 688281 | 华秦科技 | 48.02 | 56.62 | -0.01 | -0.02% | 3542.74 | 1707.772 | 0.09% | | 302132 | 中航成飞 | 58.12 | 44.77 | -0.04 | -0.07% | 14443 | 8394.96 | 0.25% | | 002864 | 盘龙药业 | 21.91 | 34.51 | -0.03 | -0.14% | 12965 | 2868.09 | 1.31% | | 600455 | 博通股份 | 24.06 | 32.96 | -0.04 | -0.17% | 4699 | 1132.22 | 0.75% | | 601369 | 陕鼓动力 | 9.20 | 22.91 | -0.02 | -0.22% | 36386 | 3342.52 | 0.21% | | 000768 | 中航西飞 | 20.96 | 52.57 | -0.05 | -0.24% | 38261 | 8034.42 | 0.14% | | 688285 | 高铁电气 | 7.56 | 48.34 | -0.02 | -0.26% | 6363.8 | 482.4462 | 0.17% | | 601015 | 陕西黑猫 | 3.47 | -5.77 | -0.01 | -0.29% | 272471 | 9461.22 | 1.33% | | 601179 | 中国西电 | 13.76 | 53.38 | -0.04 | -0.29% | 351347 | 48296.8 | 0.69% | | 600217 | 中再资环 | 3.15 | -8.58 | -0.01 | -0.32% | 30393 | 958.51 | 0.18% | | 000516 | 国际医学 | 4.22 | -37.04 | -0.02 | -0.47% | 67290 | 2853 | 0.31% | | 603402 | 陕西旅游 | 66.89 | 19.15 | -0.33 | -0.49% | 7140 | 4823.56 | 2.84% | | 002267 | 陕天然气 | 7.08 | 15.87 | -0.04 | -0.56% | 15551 | 1104.14 | 0.14% | | 600928 | 西安银行 | 3.52 | 5.81 | -0.02 | -0.56% | 52379 | 1848.47 | 0.12% | | 920599 | 同力股份 | 17.08 | 9.40 | -0.10 | -0.58% | 4692 | 800.8989 | 0.13% | | 001299 | 美能能源 | 9.94 | 30.13 | -0.06 | -0.60% | 7613 | 756.32 | 0.27% | | 000563 | 陕国投A | 2.98 | 10.62 | -0.02 | -0.67% | 105406 | 3155.99 | 0.21% | | 000564 | 供销大集 | 1.44 | -14.41 | -0.01 | -0.69% | 717122 | 10349.73 | 0.48% | | 600248 | 陕建股份 | 2.85 | -774.04 | -0.02 | -0.70% | 56402 | 1613.2 | 0.15% | | 000610 | *ST西旅 | 6.09 | -5.05 | -0.05 | -0.81% | 9993 | 612.26 | 0.42% | | 300140 | 节能环境 | 5.54 | 18.87 | -0.05 | -0.89% | 33918 | 1885.4 | 0.11% | | 601568 | 北元化工 | 3.68 | 356.60 | -0.04 | -1.08% | 45089 | 1664.63 | 0.11% | | 601225 | 陕西煤业 | 25.61 | 15.35 | -0.32 | -1.23% | 103691 | 26719.39 | 0.11% | | 605033 | 美邦股份 | 19.35 | 41.14 | -0.25 | -1.28% | 47153 | 9174.2 | 13.95% | | 300164 | 通源石油 | 11.21 | 287.61 | -0.45 | -3.86% | 738778 | 83229.81 | 12.67% |
|