|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:11下跌家数:72平均涨幅:-2.37%平均换手:2.55%总成交额:298.15亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600707 | 彩虹股份 | 10.38 | 1650.10 | +0.89 | +9.38% | 3655583 | 376989.9 | 10.19% | | 000768 | 中航西飞 | 22.92 | 66.94 | +0.82 | +3.71% | 421774 | 95854.64 | 1.52% | | 302132 | 中航成飞 | 58.73 | 48.61 | +0.63 | +1.08% | 53810 | 31549.45 | 0.92% | | 600893 | 航发动力 | 38.68 | 149.69 | +0.39 | +1.02% | 275575 | 107039.2 | 1.03% | | 000697 | 炼石航空 | 8.98 | -26.79 | +0.07 | +0.79% | 72911 | 6575.39 | 1.12% | | 002109 | ST兴化 | 2.79 | -10.16 | +0.02 | +0.72% | 37370 | 1036.21 | 0.29% | | 001286 | 陕西能源 | 9.49 | 11.77 | +0.06 | +0.64% | 125519 | 11871.76 | 0.93% | | 002799 | 环球印务 | 6.86 | -290.53 | +0.04 | +0.59% | 51018 | 3499.26 | 1.59% | | 002267 | 陕天然气 | 7.15 | 16.61 | +0.03 | +0.42% | 42881 | 3051.78 | 0.39% | | 920599 | 同力股份 | 17.32 | 8.67 | +0.04 | +0.23% | 22564 | 3918.322 | 0.64% | | 601225 | 陕西煤业 | 25.85 | 12.29 | +0.02 | +0.08% | 308865 | 79442.64 | 0.32% | | 000563 | 陕国投A | 2.88 | 10.26 | 0.00 | 0.00% | 298971 | 8569.32 | 0.58% | | 002864 | 盘龙药业 | 20.94 | 36.46 | -0.01 | -0.05% | 14431 | 3012.98 | 1.46% | | 001231 | 农心科技 | 22.72 | 31.43 | -0.03 | -0.13% | 15120 | 3435.48 | 2.97% | | 605033 | 美邦股份 | 19.45 | 41.35 | -0.03 | -0.15% | 18916 | 3690.99 | 5.60% | | 688285 | 高铁电气 | 7.59 | 51.45 | -0.02 | -0.26% | 19784.01 | 1498.393 | 0.53% | | 600217 | 中再资环 | 3.22 | -21.33 | -0.02 | -0.62% | 88329 | 2848.26 | 0.53% | | 300164 | 通源石油 | 8.89 | -196.28 | -0.06 | -0.67% | 575586 | 50788.51 | 9.87% | | 600248 | 陕建股份 | 2.79 | -17.22 | -0.02 | -0.71% | 135871 | 3788.84 | 0.37% | | 600928 | 西安银行 | 3.45 | 5.72 | -0.03 | -0.86% | 190126 | 6564.4 | 0.43% | | 600665 | 天地源 | 3.36 | -1.70 | -0.03 | -0.88% | 109584 | 3673.9 | 1.27% | | 000516 | 国际医学 | 4.26 | -44.69 | -0.04 | -0.93% | 137305 | 5860.8 | 0.62% | | 300140 | 节能环境 | 5.21 | 17.67 | -0.05 | -0.95% | 79549 | 4132.84 | 0.26% | | 600343 | 航天动力 | 20.08 | -72.67 | -0.22 | -1.08% | 521197 | 105733.4 | 8.17% | | 601015 | 陕西黑猫 | 3.51 | -6.63 | -0.04 | -1.13% | 617192 | 21381.84 | 3.02% | | 000721 | 西安饮食 | 6.06 | -24.08 | -0.07 | -1.14% | 86861 | 5263.3 | 1.70% | | 002673 | 西部证券 | 6.53 | 14.56 | -0.08 | -1.21% | 201442 | 13150.44 | 0.45% | | 688334 | 西高院 | 17.73 | 22.00 | -0.22 | -1.23% | 11448.46 | 2040.773 | 0.37% | | 688314 | 康拓医疗 | 30.37 | 29.13 | -0.39 | -1.27% | 16717.15 | 5116.683 | 2.05% | | 001299 | 美能能源 | 10.03 | 34.22 | -0.13 | -1.28% | 46330 | 4661.05 | 1.64% | | 000812 | 陕西金叶 | 3.68 | -12.11 | -0.05 | -1.34% | 157517 | 5820.08 | 2.08% | | 600706 | 曲江文旅 | 8.06 | -11.71 | -0.11 | -1.35% | 73536 | 5944.09 | 2.89% | | 600455 | 博通股份 | 24.35 | 31.40 | -0.35 | -1.42% | 15513 | 3775.92 | 2.48% | | 600984 | 建设机械 | 3.45 | -1.93 | -0.05 | -1.43% | 165044 | 5715.21 | 1.31% | | 000837 | 秦川机床 | 9.47 | 176.06 | -0.14 | -1.46% | 77718 | 7360.4 | 0.77% | | 688281 | 华秦科技 | 49.15 | 56.36 | -0.76 | -1.52% | 23158.37 | 11425.65 | 0.61% | | 300581 | 晨曦航空 | 9.92 | -78.08 | -0.16 | -1.59% | 73256 | 7278.95 | 1.33% | | 600080 | ST金花 | 4.65 | 170.64 | -0.08 | -1.69% | 16342 | 762.69 | 0.44% | | 920519 | 万德股份 | 10.90 | 23.16 | -0.20 | -1.80% | 13025 | 1400.434 | 1.64% | | 000561 | 烽火电子 | 7.54 | -19.66 | -0.14 | -1.82% | 90274 | 6822.34 | 1.16% | | 603402 | 陕西旅游 | 59.50 | 19.64 | -1.15 | -1.90% | 13192 | 7878.34 | 5.25% | | 301589 | 诺瓦星云 | 156.03 | 23.06 | -3.07 | -1.93% | 7111 | 11149.38 | 2.06% | | 601568 | 北元化工 | 3.52 | 325.59 | -0.07 | -1.95% | 186405 | 6582.14 | 0.47% | | 601012 | 隆基绿能 | 10.81 | -10.87 | -0.23 | -2.08% | 860859.1 | 93949.72 | 1.14% | | 300775 | 三角防务 | 20.19 | 69.45 | -0.46 | -2.23% | 79144 | 16018.35 | 1.49% | | 601369 | 陕鼓动力 | 8.62 | 22.30 | -0.20 | -2.27% | 104586 | 8991.44 | 0.61% | | 601179 | 中国西电 | 11.48 | 43.28 | -0.27 | -2.30% | 470584 | 54072.58 | 0.92% | | 920640 | 富士达 | 27.13 | 63.26 | -0.67 | -2.41% | 39783 | 10795.87 | 2.20% | | 300487 | 蓝晓科技 | 67.00 | 39.07 | -1.71 | -2.49% | 34026 | 22806.12 | 1.10% | | 000564 | 供销大集 | 1.44 | -15.76 | -0.04 | -2.70% | 1773731 | 25656.77 | 1.18% | | 000610 | *ST西旅 | 7.20 | -5.80 | -0.20 | -2.70% | 58801 | 4318.47 | 2.50% | | 600456 | 宝钛股份 | 24.37 | 34.14 | -0.71 | -2.83% | 38012 | 9313.93 | 0.80% | | 601958 | 金钼股份 | 19.13 | 17.57 | -0.57 | -2.89% | 229224 | 43889.22 | 0.71% | | 003009 | 中天火箭 | 45.23 | -83.82 | -1.35 | -2.90% | 24680 | 11200.84 | 1.50% | | 688101 | 三达膜 | 14.09 | 12.75 | -0.45 | -3.09% | 19686.38 | 2795.036 | 0.59% | | 600379 | 宝光股份 | 14.13 | 88.40 | -0.49 | -3.35% | 126130 | 17927.35 | 3.82% | | 920576 | 天力复合 | 36.86 | 477.77 | -1.29 | -3.38% | 11528 | 4278.024 | 1.07% | | 301231 | 荣信文化 | 28.90 | -66.62 | -1.02 | -3.41% | 33340 | 9737.78 | 5.10% | | 603139 | 康惠股份 | 35.02 | -13.12 | -1.28 | -3.53% | 19436 | 6860.71 | 1.95% | | 300831 | ST派瑞 | 13.40 | 82.77 | -0.51 | -3.67% | 38296 | 5187.55 | 2.08% | | 688122 | 西部超导 | 49.44 | 50.31 | -1.89 | -3.68% | 80608.29 | 40238.38 | 1.24% | | 300103 | 达刚控股 | 7.91 | -41.49 | -0.31 | -3.77% | 71715 | 5701.04 | 2.26% | | 300861 | 美畅股份 | 15.25 | 21.85 | -0.60 | -3.79% | 78516 | 12085.27 | 1.86% | | 301171 | 易点天下 | 32.19 | 213.99 | -1.32 | -3.94% | 324336 | 105812.7 | 6.46% | | 920564 | 天润科技 | 13.21 | -53.99 | -0.55 | -4.00% | 6790 | 912.0421 | 1.38% | | 002149 | 西部材料 | 31.55 | 177.06 | -1.38 | -4.19% | 143745 | 45742.76 | 2.94% | | 688719 | 爱科赛博 | 56.82 | -146.58 | -2.50 | -4.21% | 50836.19 | 28819.18 | 5.29% | | 301357 | 北方长龙 | 89.26 | 2691.83 | -4.34 | -4.64% | 23085 | 20832.81 | 3.71% | | 688550 | 瑞联新材 | 36.28 | 23.46 | -1.78 | -4.68% | 28021.39 | 10318.7 | 1.59% | | 688102 | 斯瑞新材 | 29.42 | 136.03 | -1.48 | -4.79% | 95084.44 | 28223.94 | 1.22% | | 301517 | 陕西华达 | 35.80 | -59.72 | -1.86 | -4.94% | 37053 | 13430.61 | 3.80% | | 600831 | 广电网络 | 3.33 | -1.46 | -0.18 | -5.13% | 502271 | 16989.45 | 7.06% | | 301031 | 中熔电气 | 94.23 | 26.57 | -5.25 | -5.28% | 23157 | 22232.72 | 2.02% | | 605168 | 三人行 | 50.24 | 85.01 | -2.83 | -5.33% | 46904 | 23880.16 | 2.22% | | 688269 | 凯立新材 | 26.10 | 33.67 | -1.59 | -5.74% | 16886.99 | 4484.682 | 1.29% | | 688167 | 炬光科技 | 275.84 | -444.84 | -18.00 | -6.13% | 64107.28 | 176396.2 | 4.93% | | 600302 | ST标准 | 6.69 | -13.18 | -0.45 | -6.30% | 39396 | 2686.99 | 1.14% | | 688498 | 源杰科技 | 1591.43 | 263.57 | -108.60 | -6.39% | 38733.82 | 618965 | 3.15% | | 300397 | 天和防务 | 11.28 | -103.50 | -0.84 | -6.93% | 382565 | 43920.02 | 9.37% | | 688783 | 西安奕材 | 27.81 | -163.41 | -2.10 | -7.02% | 276902 | 78946.4 | 10.30% | | 688333 | 铂力特 | 100.00 | 153.58 | -8.27 | -7.64% | 141475.3 | 144139.5 | 5.16% | | 688150 | 莱特光电 | 39.69 | 78.79 | -3.30 | -7.68% | 82588.48 | 33317.68 | 2.05% | | 301306 | 西测测试 | 90.39 | -60.01 | -7.89 | -8.03% | 35455 | 32727.58 | 6.09% | | 688813 | 泰金新能 | 135.15 | 115.73 | -14.92 | -9.94% | 46995.02 | 64988.21 | 15.62% |
|