|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西旅游(603402)陕西省上涨家数:8下跌家数:76平均涨幅:-2.35%平均换手:2.77%总成交额:305.12亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600665 | 天地源 | 3.10 | -1.49 | +0.21 | +7.27% | 278091 | 8371.107 | 3.22% | | 000610 | *ST西旅 | 7.62 | -6.22 | +0.24 | +3.25% | 50153 | 3756.796 | 2.13% | | 001286 | 陕西能源 | 10.05 | 14.58 | +0.29 | +2.97% | 297737 | 29873.73 | 0.79% | | 601225 | 陕西煤业 | 26.97 | 12.38 | +0.67 | +2.55% | 375347 | 100627.4 | 0.39% | | 003009 | 中天火箭 | 46.49 | -197.71 | +1.14 | +2.51% | 72808 | 33659.28 | 4.42% | | 600928 | 西安银行 | 3.85 | 6.09 | +0.06 | +1.58% | 383260 | 14663.08 | 0.87% | | 600831 | 广电网络 | 3.45 | -1.38 | +0.05 | +1.47% | 315014 | 10887.41 | 4.43% | | 301589 | 诺瓦星云 | 154.80 | 23.65 | +1.82 | +1.19% | 5847 | 9167.131 | 1.70% | | 688122 | 西部超导 | 42.35 | 60.88 | -0.01 | -0.02% | 87283.22 | 37419.94 | 1.34% | | 300140 | 节能环境 | 5.15 | 17.80 | -0.01 | -0.19% | 92083 | 4782.74 | 0.30% | | 302132 | 中航成飞 | 68.00 | 85.00 | -0.18 | -0.26% | 123065 | 84478.4 | 2.10% | | 000697 | 炼石航空 | 9.32 | -34.95 | -0.03 | -0.32% | 93057 | 8730.538 | 1.42% | | 600379 | 宝光股份 | 11.10 | 59.61 | -0.07 | -0.63% | 95475 | 10822.46 | 2.89% | | 301231 | 荣信文化 | 31.56 | -94.07 | -0.20 | -0.63% | 81430 | 26133.04 | 12.45% | | 601012 | 隆基绿能 | 11.70 | -11.47 | -0.08 | -0.68% | 659940 | 77202.69 | 0.87% | | 600455 | 博通股份 | 22.41 | 27.94 | -0.16 | -0.71% | 16725 | 3784.283 | 2.68% | | 688269 | 凯立新材 | 22.09 | 43.13 | -0.17 | -0.76% | 7640.79 | 1710.959 | 0.58% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.02 | -0.81% | 37763 | 932.0733 | 0.30% | | 301517 | 陕西华达 | 33.29 | -46.50 | -0.28 | -0.83% | 60054 | 20650.87 | 3.99% | | 000837 | 秦川机床 | 9.76 | 133.72 | -0.10 | -1.01% | 191439 | 18815.73 | 1.90% | | 000563 | 陕国投A | 2.75 | 11.20 | -0.03 | -1.08% | 344277 | 9544.878 | 0.67% | | 000561 | 烽火电子 | 7.07 | -15.05 | -0.08 | -1.12% | 62121 | 4441.482 | 0.80% | | 920599 | 同力股份 | 16.77 | 8.18 | -0.20 | -1.18% | 15201 | 2561.343 | 0.43% | | 688285 | 高铁电气 | 6.93 | 48.45 | -0.09 | -1.28% | 16699.5 | 1169.24 | 0.44% | | 601369 | 陕鼓动力 | 7.67 | 22.45 | -0.10 | -1.29% | 79876 | 6175.443 | 0.46% | | 002673 | 西部证券 | 6.03 | 16.06 | -0.08 | -1.31% | 174260 | 10578.81 | 0.39% | | 600706 | 曲江文旅 | 7.03 | -9.16 | -0.10 | -1.40% | 51739 | 3655.387 | 2.04% | | 688334 | 西高院 | 18.10 | 21.08 | -0.27 | -1.47% | 10592.68 | 1933.095 | 0.34% | | 000564 | 供销大集 | 1.31 | -13.10 | -0.02 | -1.50% | 1627682 | 21471.44 | 1.08% | | 601015 | 陕西黑猫 | 3.18 | -6.09 | -0.05 | -1.55% | 324022 | 10409.64 | 1.59% | | 000768 | 中航西飞 | 22.93 | 79.35 | -0.37 | -1.59% | 194668 | 45120.84 | 0.70% | | 300775 | 三角防务 | 17.72 | 234.20 | -0.29 | -1.61% | 96705 | 17463.37 | 1.82% | | 920519 | 万德股份 | 8.81 | 21.00 | -0.15 | -1.67% | 5043 | 447.949 | 0.64% | | 920640 | 富士达 | 23.50 | 56.94 | -0.42 | -1.76% | 16168 | 3855.002 | 0.90% | | 601568 | 北元化工 | 3.35 | -92.93 | -0.06 | -1.76% | 139259 | 4707.58 | 0.35% | | 605168 | 三人行 | 43.33 | 58.64 | -0.78 | -1.77% | 54339 | 24193.51 | 2.58% | | 001299 | 美能能源 | 9.22 | 34.80 | -0.17 | -1.81% | 67725 | 6290.413 | 2.40% | | 002267 | 陕天然气 | 6.95 | 15.67 | -0.13 | -1.84% | 67497 | 4734.89 | 0.61% | | 001231 | 农心科技 | 17.90 | 29.42 | -0.34 | -1.86% | 13506 | 2447.371 | 2.65% | | 000812 | 陕西金叶 | 3.56 | -14.73 | -0.07 | -1.93% | 157140 | 5640.158 | 2.08% | | 688101 | 三达膜 | 13.02 | 12.02 | -0.26 | -1.96% | 14087.54 | 1852.734 | 0.42% | | 605033 | 美邦股份 | 16.99 | 35.67 | -0.35 | -2.02% | 7296 | 1251.162 | 2.16% | | 600456 | 宝钛股份 | 24.56 | 37.08 | -0.52 | -2.07% | 57696 | 14448.61 | 1.21% | | 600893 | 航发动力 | 37.50 | 147.18 | -0.80 | -2.09% | 244736 | 92443.21 | 0.92% | | 002799 | 环球印务 | 6.49 | 172.77 | -0.14 | -2.11% | 84684 | 5546.475 | 2.65% | | 600217 | 中再资环 | 2.78 | -17.22 | -0.06 | -2.11% | 91690 | 2574.52 | 0.55% | | 300397 | 天和防务 | 9.06 | -89.44 | -0.20 | -2.16% | 105510 | 9709.72 | 2.58% | | 300103 | 达刚控股 | 6.68 | -36.54 | -0.15 | -2.20% | 30454 | 2051.374 | 0.96% | | 603139 | 康惠股份 | 28.50 | -15.21 | -0.65 | -2.23% | 14932 | 4337.95 | 1.49% | | 000721 | 西安饮食 | 5.94 | -29.05 | -0.14 | -2.30% | 73346 | 4388.787 | 1.43% | | 601179 | 中国西电 | 10.50 | 36.24 | -0.25 | -2.33% | 442120 | 47004.2 | 0.86% | | 600984 | 建设机械 | 3.14 | -1.90 | -0.08 | -2.48% | 143117 | 4526.944 | 1.14% | | 600343 | 航天动力 | 17.13 | -60.52 | -0.44 | -2.50% | 148186 | 25844.46 | 2.32% | | 600080 | ST金花 | 3.81 | -26.13 | -0.10 | -2.56% | 48885 | 1893.998 | 1.31% | | 688281 | 华秦科技 | 43.36 | 49.50 | -1.14 | -2.56% | 29045.12 | 12857.42 | 0.76% | | 603402 | 陕西旅游 | 52.49 | 22.26 | -1.45 | -2.69% | 9889 | 5252.363 | 3.93% | | 600302 | ST标准 | 5.69 | -11.68 | -0.16 | -2.74% | 20727 | 1193.174 | 0.60% | | 000516 | 国际医学 | 4.52 | -112.69 | -0.14 | -3.00% | 254674 | 11633.18 | 1.16% | | 600707 | 彩虹股份 | 6.71 | 202.21 | -0.21 | -3.03% | 467909 | 31877.81 | 1.30% | | 300861 | 美畅股份 | 12.91 | 22.92 | -0.41 | -3.08% | 66667 | 8744.101 | 1.58% | | 300831 | ST派瑞 | 11.81 | 50.77 | -0.38 | -3.12% | 33936 | 4087.542 | 1.84% | | 920564 | 天润科技 | 12.12 | -28.68 | -0.41 | -3.27% | 6155 | 760.7668 | 1.25% | | 601958 | 金钼股份 | 16.23 | 13.56 | -0.55 | -3.28% | 194877 | 32082.02 | 0.60% | | 688314 | 康拓医疗 | 25.97 | 25.45 | -0.89 | -3.31% | 8651.68 | 2284.713 | 1.06% | | 688102 | 斯瑞新材 | 26.56 | 111.06 | -0.96 | -3.49% | 127688.4 | 34825.13 | 1.64% | | 600248 | 陕建股份 | 2.40 | -4.61 | -0.09 | -3.61% | 245350 | 5976.39 | 0.66% | | 920576 | 天力复合 | 37.19 | 1426.05 | -1.41 | -3.65% | 28282 | 10792.22 | 2.62% | | 301306 | 西测测试 | 83.01 | -61.32 | -3.15 | -3.66% | 34962 | 29906.95 | 6.00% | | 300164 | 通源石油 | 7.59 | -84.18 | -0.30 | -3.80% | 586712 | 45183.95 | 10.06% | | 002864 | 盘龙药业 | 22.08 | 47.90 | -0.90 | -3.92% | 133255 | 30251.62 | 13.52% | | 688783 | 西安奕材 | 15.95 | -2225.17 | -0.69 | -4.15% | 928557.3 | 152084.6 | 2.99% | | 300487 | 蓝晓科技 | 54.92 | 31.35 | -2.46 | -4.29% | 49871 | 27923.83 | 1.62% | | 688550 | 瑞联新材 | 29.77 | 26.00 | -1.67 | -5.31% | 28629.87 | 8754.091 | 1.63% | | 002149 | 西部材料 | 37.15 | 202.53 | -2.10 | -5.35% | 729504.9 | 285244 | 14.94% | | 688813 | 泰金新能 | 80.01 | 56.77 | -4.86 | -5.73% | 31275.56 | 25647.59 | 9.77% | | 688150 | 莱特光电 | 28.87 | 55.38 | -1.77 | -5.78% | 58469.09 | 17399.79 | 1.45% | | 301171 | 易点天下 | 32.77 | 210.21 | -2.36 | -6.72% | 714020.9 | 239379.5 | 14.21% | | 300581 | 晨曦航空 | 10.77 | -70.72 | -0.80 | -6.91% | 378265 | 41914.44 | 6.88% | | 301031 | 中熔电气 | 82.92 | 20.82 | -6.29 | -7.05% | 32257 | 27458.86 | 2.81% | | 301357 | 北方长龙 | 89.51 | -331.41 | -7.07 | -7.32% | 66764 | 61887.78 | 10.74% | | 688719 | 爱科赛博 | 38.96 | -347.80 | -3.27 | -7.74% | 34240.35 | 13775.16 | 3.56% | | 688333 | 铂力特 | 70.81 | 124.90 | -6.58 | -8.50% | 120171.7 | 88929.87 | 4.38% | | 688498 | 源杰科技 | 673.10 | 75.57 | -89.71 | -11.76% | 101473 | 709292.4 | 8.26% | | 688167 | 炬光科技 | 135.73 | -199.17 | -20.27 | -12.99% | 119407.7 | 172606.9 | 9.08% |
|