|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒坤新材(688727)福建省上涨家数:17下跌家数:158平均涨幅:-2.46%平均换手:2.99%总成交额:811.32亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002300 | 太阳电缆 | 7.10 | 65.49 | +0.65 | +10.08% | 851227.1 | 58368.29 | 11.79% | | 300062 | 中能电气 | 6.80 | -55.41 | +0.45 | +7.09% | 1163501 | 80536.02 | 25.38% | | 300427 | 红相股份 | 6.36 | -103.93 | +0.39 | +6.53% | 894944 | 55190.51 | 17.79% | | 301165 | 锐捷网络 | 132.00 | 206.46 | +5.20 | +4.10% | 357033 | 471516.6 | 3.21% | | 301600 | 慧翰股份 | 84.11 | 56.03 | +3.24 | +4.01% | 19780 | 16862.11 | 6.13% | | 603893 | 瑞芯微 | 221.80 | 80.89 | +7.80 | +3.64% | 329048 | 733920.5 | 7.78% | | 603383 | 顶点软件 | 28.59 | 28.88 | +0.74 | +2.66% | 95706 | 27226.46 | 4.66% | | 600815 | 厦工股份 | 2.71 | -58.74 | +0.07 | +2.65% | 810268.9 | 21861.49 | 4.57% | | 300198 | *ST纳川 | 2.02 | -7.77 | +0.05 | +2.54% | 93812 | 1899.023 | 0.92% | | 002925 | 盈趣科技 | 20.75 | 26.97 | +0.33 | +1.62% | 123069 | 25761.02 | 1.68% | | 300648 | 星云股份 | 31.18 | -23.42 | +0.41 | +1.33% | 32605 | 10191.31 | 2.40% | | 002674 | 兴业科技 | 22.42 | 63.07 | +0.23 | +1.04% | 309079 | 72052.83 | 10.56% | | 688727 | 恒坤新材 | 42.71 | 201.72 | +0.22 | +0.52% | 40725.89 | 17436.84 | 7.54% | | 601166 | 兴业银行 | 18.33 | 5.01 | +0.07 | +0.38% | 1097583 | 201011 | 0.52% | | 301536 | 星宸科技 | 131.80 | 116.43 | +0.35 | +0.27% | 276493 | 366502.3 | 14.77% | | 003019 | 宸展光电 | 22.92 | 23.55 | +0.06 | +0.26% | 61040 | 13931.98 | 3.57% | | 300056 | 中创环保 | 7.08 | -25.00 | +0.01 | +0.14% | 112618 | 7852.18 | 2.92% | | 002512 | ST达华 | 3.15 | -27.40 | 0.00 | 0.00% | 286451 | 9232.488 | 2.62% | | 300955 | 嘉亨家化 | -- | -- | -- | -- | -- | -- | -- | | 300972 | 万辰集团 | 187.20 | 20.99 | -0.02 | -0.01% | 16804 | 31666.52 | 0.93% | | 600573 | 惠泉啤酒 | 9.23 | 28.18 | -0.01 | -0.11% | 68434 | 6310.318 | 2.74% | | 002901 | 大博医疗 | 43.49 | 28.00 | -0.09 | -0.21% | 23889 | 10541.49 | 0.83% | | 688278 | 特宝生物 | 58.90 | 23.72 | -0.18 | -0.30% | 45095.02 | 26957.29 | 1.10% | | 300946 | 恒而达 | 35.18 | 175.94 | -0.13 | -0.37% | 9268 | 3276.729 | 1.22% | | 300174 | 元力股份 | 18.06 | 29.50 | -0.09 | -0.50% | 191289 | 35242.95 | 5.27% | | 603306 | 华懋科技 | 67.26 | 154.94 | -0.39 | -0.58% | 99226 | 66833.08 | 3.01% | | 300902 | 国安达 | 13.43 | -239.75 | -0.10 | -0.74% | 27202 | 3674.085 | 2.15% | | 301148 | 嘉戎技术 | 41.73 | 120.86 | -0.32 | -0.76% | 8512 | 3552.005 | 1.45% | | 300750 | 宁德时代 | 383.01 | 20.85 | -2.98 | -0.77% | 254542 | 982280.4 | 0.60% | | 600057 | 厦门象屿 | 6.25 | 13.59 | -0.05 | -0.79% | 111785 | 7021.861 | 0.53% | | 002868 | 绿康生化 | 22.40 | -33.56 | -0.18 | -0.80% | 12668 | 2825.092 | 1.18% | | 600033 | 福建高速 | 3.52 | 10.09 | -0.03 | -0.85% | 187005 | 6640.944 | 0.68% | | 688807 | 优迅股份 | 251.30 | 217.19 | -2.46 | -0.97% | 9300.389 | 23719.95 | 5.81% | | 600153 | 建发股份 | 8.56 | -2.32 | -0.09 | -1.04% | 122261 | 10573.99 | 0.42% | | 301565 | 中仑新材 | 18.11 | 90.81 | -0.20 | -1.09% | 30938 | 5613.973 | 2.42% | | 300650 | 太龙股份 | 10.15 | 59.51 | -0.12 | -1.17% | 61281 | 6215.91 | 3.60% | | 600660 | 福耀玻璃 | 55.67 | 16.15 | -0.74 | -1.31% | 77249 | 43194.98 | 0.39% | | 601187 | 厦门银行 | 7.39 | 7.27 | -0.10 | -1.34% | 127134 | 9484.366 | 0.48% | | 002029 | 七匹狼 | 7.27 | 22.00 | -0.10 | -1.36% | 130445 | 9524.299 | 1.96% | | 002679 | 福建金森 | 7.83 | 213.19 | -0.11 | -1.39% | 31766 | 2501.643 | 1.35% | | 603636 | 南威软件 | 6.06 | -7.62 | -0.09 | -1.46% | 190298 | 11457.24 | 3.28% | | 002729 | 好利科技 | 12.23 | 55.24 | -0.19 | -1.53% | 29479 | 3598.584 | 1.68% | | 603209 | 兴通股份 | 12.87 | 13.59 | -0.20 | -1.53% | 28867 | 3757.927 | 0.90% | | 002752 | 昇兴股份 | 5.71 | 15.25 | -0.09 | -1.55% | 91450 | 5240.04 | 0.94% | | 600897 | 厦门空港 | 14.45 | 11.82 | -0.25 | -1.70% | 10347 | 1499.992 | 0.25% | | 603280 | 南方路机 | 23.42 | 26.69 | -0.41 | -1.72% | 7491 | 1764.866 | 0.69% | | 000526 | 学大教育 | 32.48 | 18.67 | -0.57 | -1.72% | 45374 | 14866.8 | 3.78% | | 603992 | 松霖科技 | 21.62 | 37.51 | -0.38 | -1.73% | 19980 | 4337.673 | 0.45% | | 603408 | 建霖家居 | 9.65 | 10.49 | -0.17 | -1.73% | 17546 | 1703.554 | 0.39% | | 605299 | 舒华体育 | 11.89 | 45.83 | -0.23 | -1.90% | 549186 | 65468.18 | 13.47% | | 688398 | 赛特新材 | 19.05 | 215.88 | -0.39 | -2.01% | 12031.51 | 2303.214 | 0.72% | | 600753 | ST海钦 | 10.17 | 39.04 | -0.21 | -2.02% | 8444 | 859.1048 | 0.37% | | 002228 | 合兴包装 | 2.90 | 37.27 | -0.06 | -2.03% | 133520 | 3889.968 | 1.10% | | 600755 | 厦门国贸 | 5.71 | 35.71 | -0.12 | -2.06% | 122713 | 7082.436 | 0.58% | | 600493 | 凤竹纺织 | 5.18 | 229.77 | -0.11 | -2.08% | 69964 | 3621.369 | 2.57% | | 601566 | 九牧王 | 7.69 | 25.67 | -0.17 | -2.16% | 60684 | 4695.222 | 1.06% | | 603933 | 睿能科技 | 16.88 | 62.18 | -0.38 | -2.20% | 30696 | 5198.418 | 1.48% | | 300299 | 富春股份 | 4.88 | -45.07 | -0.11 | -2.20% | 151316 | 7427.683 | 2.19% | | 300706 | 阿石创 | 47.80 | -216.77 | -1.08 | -2.21% | 87225 | 42383.12 | 7.66% | | 002803 | 吉宏股份 | 17.84 | 28.17 | -0.41 | -2.25% | 59764 | 10738.48 | 2.01% | | 601377 | 兴业证券 | 6.08 | 16.72 | -0.14 | -2.25% | 709020 | 43543.43 | 0.82% | | 002785 | 万里石 | 32.10 | -87.08 | -0.75 | -2.28% | 31732 | 10281.95 | 1.64% | | 002222 | 福晶科技 | 55.99 | 89.59 | -1.31 | -2.29% | 155428 | 88048.04 | 3.32% | | 603628 | 清源股份 | 8.88 | 80.85 | -0.21 | -2.31% | 27591 | 2462.911 | 1.01% | | 300884 | 狄耐克 | 9.98 | 202.83 | -0.24 | -2.35% | 30621 | 3086.633 | 1.59% | | 603817 | 海峡环保 | 5.39 | 13.11 | -0.13 | -2.36% | 77885 | 4217.681 | 1.37% | | 603696 | 安记食品 | 10.35 | 73.47 | -0.25 | -2.36% | 37222 | 3877.811 | 1.58% | | 002702 | 海欣食品 | 4.12 | -59.66 | -0.10 | -2.37% | 129746 | 5342.67 | 2.83% | | 300628 | 亿联网络 | 36.42 | 17.13 | -0.89 | -2.39% | 121133 | 44472.45 | 1.67% | | 002299 | 圣农发展 | 15.85 | 13.26 | -0.39 | -2.40% | 93390 | 14904.64 | 0.77% | | 300632 | 光莆股份 | 16.06 | -155.72 | -0.40 | -2.43% | 109175 | 17744.7 | 4.80% | | 000701 | 厦门信达 | 4.41 | 164.30 | -0.11 | -2.43% | 102549 | 4563.925 | 1.54% | | 603615 | 茶花股份 | 14.48 | 271.49 | -0.37 | -2.49% | 29625 | 4284.317 | 1.23% | | 688619 | 罗普特 | 12.85 | -11.20 | -0.33 | -2.50% | 28082.08 | 3647.205 | 1.51% | | 603180 | 金牌家居 | 13.56 | -76.94 | -0.35 | -2.52% | 5984 | 818.0176 | 0.39% | | 301136 | 招标股份 | 10.05 | 2166.85 | -0.26 | -2.52% | 46785 | 4757.711 | 1.70% | | 003016 | 欣贺股份 | 6.16 | 86.92 | -0.16 | -2.53% | 38073 | 2367.132 | 0.93% | | 300658 | 延江股份 | 9.36 | 51.20 | -0.25 | -2.60% | 67794 | 6396.293 | 3.07% | | 002110 | 三钢闽光 | 2.98 | -50.10 | -0.08 | -2.61% | 219391 | 6622.056 | 0.90% | | 605118 | 力鼎光电 | 27.66 | 41.58 | -0.75 | -2.64% | 18978 | 5294.981 | 0.46% | | 000753 | 漳州发展 | 4.41 | 64.77 | -0.12 | -2.65% | 351849 | 15946.2 | 3.55% | | 605086 | 龙高股份 | 21.18 | 33.10 | -0.58 | -2.67% | 11658 | 2485.217 | 0.65% | | 002098 | 浔兴股份 | 6.18 | 12.02 | -0.17 | -2.68% | 29763 | 1854.822 | 0.83% | | 301355 | 南王科技 | 8.72 | -53.68 | -0.24 | -2.68% | 25713 | 2256.387 | 1.84% | | 600483 | 福能股份 | 10.69 | 10.41 | -0.30 | -2.73% | 126711 | 13716.46 | 0.46% | | 688010 | 福光股份 | 24.95 | 276.86 | -0.71 | -2.77% | 37941.9 | 9629.215 | 2.36% | | 001368 | 通达创智 | 18.96 | 20.95 | -0.54 | -2.77% | 10860 | 2071.636 | 1.00% | | 300188 | 国投智能 | 9.78 | -10.41 | -0.28 | -2.78% | 98555 | 9682.768 | 1.15% | | 301028 | 鼎熔岩 | 11.00 | 18.13 | -0.32 | -2.83% | 40676 | 4503.136 | 1.62% | | 300436 | 广生堂 | 86.33 | -63.87 | -2.55 | -2.87% | 40013 | 34993.17 | 2.93% | | 603345 | 安井食品 | 84.60 | 18.45 | -2.52 | -2.89% | 30921 | 26518 | 1.05% | | 002398 | 垒知集团 | 3.66 | 55.65 | -0.11 | -2.92% | 104014 | 3839.565 | 1.73% | | 002790 | 瑞尔特 | 5.30 | -969.16 | -0.16 | -2.93% | 35733 | 1904.621 | 1.37% | | 002639 | 雪人集团 | 11.21 | 289.54 | -0.34 | -2.94% | 202442 | 22998.64 | 3.07% | | 300560 | 中富通 | 13.14 | -39.83 | -0.40 | -2.95% | 100014 | 13213.11 | 5.35% | | 002396 | 星网锐捷 | 32.92 | 61.98 | -1.01 | -2.98% | 1256240 | 421545.4 | 16.59% | | 600802 | 福建水泥 | 3.90 | -11.98 | -0.12 | -2.99% | 57486 | 2258.664 | 1.25% | | 600563 | 法拉电子 | 126.86 | 23.87 | -3.94 | -3.01% | 43435 | 55768.19 | 1.93% | | 000632 | ST三木 | 2.88 | -1.45 | -0.09 | -3.03% | 113017 | 3364.252 | 2.43% | | 603444 | 吉比特 | 347.80 | 12.36 | -10.88 | -3.03% | 11948 | 41876.83 | 1.66% | | 000797 | 中国武夷 | 2.23 | -6.98 | -0.07 | -3.04% | 176476 | 3993.099 | 1.12% | | 002614 | 奥佳华 | 4.43 | -49.47 | -0.14 | -3.06% | 59258 | 2650.502 | 1.34% | | 600734 | *ST实达 | 1.57 | -24.32 | -0.05 | -3.09% | 264127 | 4208.282 | 1.21% | | 600592 | 龙溪股份 | 12.76 | 36.81 | -0.41 | -3.11% | 51217 | 6603.282 | 1.28% | | 300867 | 圣元环保 | 15.22 | 13.94 | -0.49 | -3.12% | 31421 | 4835.834 | 1.64% | | 000592 | 平潭发展 | 5.52 | -89.52 | -0.18 | -3.16% | 2615553 | 151885.7 | 13.66% | | 002682 | 龙洲股份 | 3.97 | -3.79 | -0.13 | -3.17% | 193668 | 7767.88 | 3.44% | | 301568 | 思泰克 | 65.00 | 56.00 | -2.13 | -3.17% | 32852 | 21544.56 | 6.88% | | 603668 | 天马科技 | 10.46 | -27.84 | -0.35 | -3.24% | 55172 | 5788.415 | 1.09% | | 000536 | 华映科技 | 2.97 | -8.05 | -0.10 | -3.26% | 335002 | 10051.23 | 1.21% | | 000905 | 厦门港务 | 8.29 | 62.31 | -0.28 | -3.27% | 175827 | 14693.08 | 2.37% | | 002474 | 榕基软件 | 5.60 | -53.37 | -0.19 | -3.28% | 132431 | 7526.311 | 2.50% | | 300712 | 永福股份 | 20.55 | 553.63 | -0.70 | -3.29% | 25148 | 5189.969 | 1.35% | | 002788 | 鹭燕医药 | 9.36 | 13.10 | -0.32 | -3.31% | 172029 | 16482.88 | 4.51% | | 000547 | 航天发展 | 13.83 | -17.86 | -0.48 | -3.35% | 970936.9 | 137758.3 | 6.11% | | 001233 | 海安集团 | 42.35 | 16.75 | -1.47 | -3.35% | 11166 | 4773.928 | 2.96% | | 002626 | 金达威 | 13.22 | 28.41 | -0.46 | -3.36% | 31079 | 4170.668 | 0.51% | | 603909 | 建发合诚 | 8.04 | 18.34 | -0.28 | -3.37% | 24254 | 1959.998 | 0.93% | | 300341 | 麦克奥迪 | 11.44 | 33.05 | -0.40 | -3.38% | 34584 | 3997.624 | 0.67% | | 603686 | 福龙马 | 11.89 | 31.47 | -0.42 | -3.41% | 95678 | 11525.34 | 2.30% | | 600388 | 龙净环保 | 16.13 | 17.49 | -0.58 | -3.47% | 120330 | 19605.81 | 0.95% | | 002217 | ST合力泰 | 1.38 | 530.23 | -0.05 | -3.50% | 1160969 | 16185.24 | 1.59% | | 600179 | 安通控股 | 4.14 | 15.95 | -0.15 | -3.50% | 318142 | 13397.04 | 0.82% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.27 | -3.50% | 103819 | 7843.813 | 1.68% | | 002593 | 日上集团 | 4.07 | 25.55 | -0.15 | -3.55% | 121380 | 4979.934 | 2.17% | | 300941 | 创识科技 | 13.00 | 88.85 | -0.48 | -3.56% | 29809 | 3915.175 | 2.41% | | 603826 | 坤彩科技 | 14.75 | -301.90 | -0.55 | -3.59% | 58098 | 8662.624 | 0.68% | | 300605 | 恒锋信息 | 8.42 | -36.09 | -0.32 | -3.66% | 60749 | 5145.485 | 4.81% | | 600686 | 金龙汽车 | 10.50 | 13.17 | -0.40 | -3.67% | 130536 | 13873.65 | 1.82% | | 000663 | 永安林业 | 4.72 | -17.93 | -0.18 | -3.67% | 59995 | 2865.337 | 1.96% | | 301267 | 华厦眼科 | 15.45 | 28.05 | -0.59 | -3.68% | 34694 | 5455.116 | 0.54% | | 920445 | 龙竹科技 | 5.70 | 38.01 | -0.22 | -3.72% | 14883 | 867.4269 | 1.38% | | 605365 | 立达信 | 12.41 | 39.02 | -0.48 | -3.72% | 29952 | 3759.213 | 0.60% | | 600549 | 厦门钨业 | 48.39 | 25.33 | -1.88 | -3.74% | 428511 | 210392 | 2.76% | | 002335 | 科华数据 | 29.58 | 52.25 | -1.15 | -3.74% | 200246 | 59871.87 | 3.04% | | 920706 | 铁拓机械 | 13.10 | 28.18 | -0.51 | -3.75% | 9304 | 1233.448 | 1.95% | | 688778 | 厦钨新能 | 43.80 | 23.54 | -1.71 | -3.76% | 58882.32 | 26256.45 | 1.17% | | 002264 | 新华都 | 5.89 | 26.48 | -0.23 | -3.76% | 132088 | 7906.822 | 2.03% | | 300096 | ST易联众 | 7.86 | 70.79 | -0.31 | -3.79% | 20889 | 1662.254 | 0.49% | | 603162 | 海通发展 | 11.07 | 16.89 | -0.44 | -3.82% | 470905 | 52702.11 | 11.16% | | 301300 | 远翔新材 | 26.63 | 20.37 | -1.06 | -3.83% | 6226 | 1678.762 | 1.58% | | 300300 | 海峡创新 | 6.78 | 31.92 | -0.27 | -3.83% | 936851.1 | 67093.5 | 14.05% | | 600067 | 冠城新材 | 2.51 | 181.07 | -0.10 | -3.83% | 155028 | 3950.264 | 1.11% | | 300685 | 艾德生物 | 16.52 | 18.11 | -0.68 | -3.95% | 73838 | 12427.55 | 1.90% | | 603363 | 傲农生物 | 2.67 | -47.35 | -0.11 | -3.96% | 264722 | 7153.652 | 1.23% | | 301196 | 唯科科技 | 75.10 | 49.15 | -3.11 | -3.98% | 42036 | 31974.51 | 3.90% | | 300102 | 乾照光电 | 16.04 | 126.73 | -0.67 | -4.01% | 231261 | 37520 | 2.52% | | 600103 | 青山纸业 | 2.60 | 148.78 | -0.11 | -4.06% | 646259 | 17061.76 | 2.92% | | 002093 | 国脉科技 | 6.24 | 94.44 | -0.27 | -4.15% | 145898 | 9261.692 | 1.45% | | 600203 | 福日电子 | 8.97 | 139.25 | -0.39 | -4.17% | 156515 | 14242.91 | 2.64% | | 300657 | 弘信电子 | 31.80 | 85.97 | -1.42 | -4.27% | 207951 | 67324.45 | 4.44% | | 688195 | 腾景科技 | 120.60 | 303.26 | -5.40 | -4.29% | 53218.18 | 65481.64 | 2.94% | | 002517 | 恺英网络 | 14.88 | 14.68 | -0.67 | -4.31% | 567701 | 85555.34 | 3.01% | | 600693 | 东百集团 | 7.53 | 127.96 | -0.34 | -4.32% | 241949 | 18461.34 | 2.78% | | 601933 | 永辉超市 | 2.99 | -11.06 | -0.14 | -4.47% | 1485019 | 44979.88 | 1.66% | | 688095 | 福昕软件 | 49.35 | 95.25 | -2.35 | -4.55% | 22149.29 | 11100.45 | 2.42% | | 600436 | 片仔癀 | 130.31 | 41.33 | -6.27 | -4.59% | 92904 | 123202 | 1.54% | | 002961 | 瑞达期货 | 18.05 | 12.86 | -0.88 | -4.65% | 55999 | 10255.95 | 1.17% | | 601899 | 紫金矿业 | 31.51 | 13.58 | -1.55 | -4.69% | 4010393 | 1260250 | 1.95% | | 920571 | 国航远洋 | 7.95 | 60.98 | -0.40 | -4.79% | 137028 | 11139.32 | 4.63% | | 600930 | 华电新能 | 4.16 | 27.10 | -0.21 | -4.81% | 2826261 | 119308.1 | 2.63% | | 300640 | 德艺文创 | 5.69 | 172.06 | -0.29 | -4.85% | 175270 | 10042.01 | 7.70% | | 300132 | 青松股份 | 6.10 | 18.19 | -0.32 | -4.98% | 200724 | 12549.5 | 3.95% | | 920748 | 路桥信息 | 19.92 | -22.47 | -1.08 | -5.14% | 13382 | 2729.96 | 3.63% | | 002174 | 游族网络 | 10.31 | -37.65 | -0.59 | -5.41% | 331746 | 34450.36 | 3.39% | | 603435 | 嘉德利 | 44.33 | 82.90 | -2.54 | -5.42% | 25094 | 11265.47 | 7.03% | | 002578 | 闽发铝业 | 2.76 | -121.99 | -0.16 | -5.48% | 259469 | 7280.791 | 3.01% | | 600163 | 中闽能源 | 5.09 | 20.75 | -0.30 | -5.57% | 376889 | 19507.82 | 1.98% | | 000997 | 新大陆 | 16.21 | 16.74 | -0.98 | -5.70% | 208164 | 34551.22 | 2.07% | | 603663 | 三祥新材 | 38.70 | 163.00 | -2.34 | -5.70% | 167253 | 66013.96 | 2.82% | | 600711 | 盛屯矿业 | 10.58 | 12.15 | -0.68 | -6.04% | 1117560 | 120337.3 | 3.62% | | 000993 | 闽东电力 | 9.84 | 220.33 | -0.64 | -6.11% | 160082 | 16088.45 | 3.50% | | 603737 | 三棵树 | 21.70 | 24.74 | -1.45 | -6.26% | 89709 | 19871.09 | 1.01% | | 603678 | 火炬电子 | 42.02 | 79.06 | -2.81 | -6.27% | 246677 | 105665 | 5.19% | | 002229 | 鸿博股份 | 9.61 | -18.19 | -0.72 | -6.97% | 496118 | 48598.29 | 10.06% | | 688196 | 卓越新能 | 31.56 | 32.54 | -2.75 | -8.02% | 26216.69 | 8573.418 | 2.06% | | 002235 | 安妮股份 | 6.56 | -196.37 | -0.63 | -8.76% | 358608 | 24242.09 | 6.48% |
|