|
| 丰倍生物(603334)江苏省上涨家数:307下跌家数:405平均涨幅:-1.11%平均换手:3.28%总成交额:2651.77亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.07 | -4.18 | +0.18 | +20.22% | 147245.2 | 1555.128 | 6.19% | | 301421 | 波长光电 | 82.12 | 268.04 | +13.69 | +20.01% | 45116 | 37049.64 | 9.71% | | 300753 | 爱朋医疗 | 25.98 | -304.28 | +4.07 | +18.58% | 392468 | 97307.45 | 44.31% | | 300809 | 华辰装备 | 25.03 | 33.16 | +3.21 | +14.71% | 206967 | 51079.86 | 13.75% | | 300798 | 锦鸡股份 | 7.00 | -78.54 | +0.70 | +11.11% | 513870 | 35600.25 | 12.67% | | 920238 | 长鹰硬科 | 70.73 | -- | +6.66 | +10.39% | 98368 | 65253.09 | 50.69% | | 002309 | 中利集团 | 3.37 | 284.25 | +0.31 | +10.13% | 1632928 | 53865.63 | 6.79% | | 603928 | 兴业股份 | 12.28 | 34.77 | +1.12 | +10.04% | 292051 | 34780.85 | 8.57% | | 603358 | 华达科技 | 37.46 | 134.52 | +3.41 | +10.01% | 41478 | 15395.04 | 0.90% | | 603400 | 华之杰 | 42.85 | 50.03 | +3.90 | +10.01% | 79262 | 31657.58 | 21.88% | | 603389 | 亚振家居 | 46.59 | -231.85 | +4.24 | +10.01% | 29098 | 13286.77 | 1.11% | | 603221 | 爱丽家居 | 16.94 | -207.05 | +1.54 | +10.00% | 7931 | 1343.512 | 0.33% | | 600775 | 南京熊猫 | 10.35 | 289.43 | +0.94 | +9.99% | 567076 | 57358.16 | 8.44% | | 003032 | 传智教育 | 6.62 | -31.86 | +0.60 | +9.97% | 350333 | 22620.23 | 12.31% | | 002387 | 维信诺 | 6.86 | -3.86 | +0.62 | +9.94% | 288660 | 19425.89 | 2.07% | | 688697 | 纽威数控 | 12.70 | 26.27 | +0.95 | +8.09% | 217244.6 | 27988.9 | 3.39% | | 300295 | *ST三六五 | 10.81 | -42.69 | +0.69 | +6.82% | 50984 | 5405.34 | 3.04% | | 920509 | 同惠电子 | 19.90 | 45.21 | +1.20 | +6.42% | 59996 | 12290.14 | 7.14% | | 300261 | 雅本化学 | 5.43 | -25.60 | +0.31 | +6.05% | 666762 | 35921.5 | 7.07% | | 603486 | 科沃斯 | 58.07 | 19.90 | +3.12 | +5.68% | 104463 | 59652.06 | 1.82% | | 920002 | 万达轴承 | 50.91 | 54.55 | +2.67 | +5.53% | 17323 | 8703.634 | 3.88% | | 301226 | 祥明智能 | 27.50 | 286.15 | +1.30 | +4.96% | 44494 | 12287.99 | 4.09% | | 603369 | 今世缘 | 27.03 | 14.37 | +1.19 | +4.61% | 227369 | 60758.25 | 1.82% | | 601799 | 星宇股份 | 94.03 | 16.21 | +4.03 | +4.48% | 50507 | 47058.08 | 1.77% | | 000681 | 视觉中国 | 16.76 | 38.62 | +0.71 | +4.42% | 427991 | 71398.03 | 6.33% | | 301187 | 欧圣电气 | 14.10 | 66.46 | +0.55 | +4.06% | 48237 | 6732.48 | 1.89% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | +0.18 | +4.03% | 1193767 | 55607.65 | 12.32% | | 920396 | 常辅股份 | 18.43 | 31.65 | +0.71 | +4.01% | 30007 | 5603.036 | 5.85% | | 920200 | 振宏股份 | 28.23 | 19.70 | +1.08 | +3.98% | 37441 | 10532.82 | 8.44% | | 600280 | 中央商场 | 2.68 | -7.53 | +0.10 | +3.88% | 611040 | 16340.79 | 5.42% | | 002104 | 恒宝股份 | 9.99 | 507.70 | +0.37 | +3.85% | 525518 | 52328.46 | 8.76% | | 001324 | 长青科技 | 18.94 | 62.27 | +0.70 | +3.84% | 31523 | 5954.64 | 2.28% | | 601155 | 新城控股 | 11.47 | 37.64 | +0.40 | +3.61% | 185146 | 20988.58 | 0.82% | | 688350 | 富淼科技 | 28.00 | 138.97 | +0.97 | +3.59% | 33858.7 | 9493.113 | 2.36% | | 920284 | 灵鸽科技 | 16.80 | -163.07 | +0.54 | +3.32% | 56020 | 9544.334 | 8.35% | | 603065 | 宿迁联盛 | 16.06 | -440.84 | +0.51 | +3.28% | 481950 | 76044.79 | 11.50% | | 603722 | 阿科力 | 29.00 | -65.34 | +0.90 | +3.20% | 24933 | 7145.995 | 2.61% | | 002540 | 亚太科技 | 4.90 | 16.50 | +0.15 | +3.16% | 156884 | 7684.45 | 1.83% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.55 | +3.12% | 19818 | 3555.245 | 1.99% | | 300697 | 电工合金 | 13.58 | 31.71 | +0.41 | +3.11% | 121664 | 16474.49 | 3.67% | | 920262 | 太湖雪 | 12.93 | 26.65 | +0.39 | +3.11% | 12237 | 1564.894 | 3.17% | | 920089 | 禾昌聚合 | 10.18 | 12.13 | +0.30 | +3.04% | 17584 | 1779.08 | 1.58% | | 000525 | 红太阳 | 4.57 | -14.71 | +0.13 | +2.93% | 223381 | 10133.82 | 2.01% | | 605300 | 佳禾食品 | 9.19 | 93.39 | +0.26 | +2.91% | 36011 | 3280.75 | 0.79% | | 002514 | *ST宝馨 | 1.77 | -6.27 | +0.05 | +2.91% | 760671.1 | 13862.17 | 13.73% | | 002315 | 焦点科技 | 25.11 | 21.15 | +0.70 | +2.87% | 102352 | 25519.48 | 3.89% | | 002778 | 中晟高科 | 14.46 | 123.82 | +0.40 | +2.84% | 26028 | 3805.49 | 2.11% | | 603097 | 江苏华辰 | 17.37 | 80.12 | +0.48 | +2.84% | 102530 | 17521.31 | 4.56% | | 605089 | 味知香 | 18.25 | 34.99 | +0.50 | +2.82% | 29750 | 5509.26 | 2.16% | | 002530 | 金财互联 | 6.96 | 80.55 | +0.19 | +2.81% | 197480 | 13690.78 | 2.84% | | 301378 | 通达海 | 22.95 | -16.23 | +0.62 | +2.78% | 22920 | 5247.15 | 4.98% | | 920007 | 酉立智能 | 34.30 | 21.03 | +0.90 | +2.69% | 2288 | 789.8643 | 2.15% | | 688502 | 茂莱光学 | 392.00 | 1113.91 | +10.22 | +2.68% | 46682.53 | 194132.4 | 8.84% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 8531 | 925.2432 | 0.56% | | 600667 | 太极实业 | 18.37 | 83.65 | +0.45 | +2.51% | 4569863 | 851648.5 | 21.85% | | 688588 | 凌志软件 | 8.77 | 89.14 | +0.21 | +2.45% | 30911.08 | 2703.652 | 0.79% | | 600736 | 苏州高新 | 6.28 | 33.49 | +0.15 | +2.45% | 374480 | 23714.63 | 3.25% | | 688225 | 亚信安全 | 11.84 | -11.71 | +0.28 | +2.42% | 52804.84 | 6235.609 | 1.32% | | 603381 | 永臻股份 | 14.16 | -15.03 | +0.33 | +2.39% | 46585 | 6584.787 | 3.28% | | 002576 | 通达动力 | 13.79 | 26.69 | +0.32 | +2.38% | 37805 | 5187.3 | 2.33% | | 600389 | 江山股份 | 19.40 | 14.93 | +0.45 | +2.37% | 161119 | 31063.11 | 3.74% | | 920168 | 通宝光电 | 15.69 | 16.77 | +0.36 | +2.35% | 5464 | 851.1923 | 1.94% | | 002165 | 红宝丽 | 6.57 | -168.46 | +0.15 | +2.34% | 925320.9 | 60452.6 | 12.72% | | 301036 | 双乐股份 | 19.30 | 86.47 | +0.44 | +2.33% | 20797 | 4064.58 | 2.95% | | 300600 | 国瑞科技 | 9.69 | -52.16 | +0.22 | +2.32% | 149027 | 14779.1 | 5.06% | | 600300 | 维维股份 | 3.11 | 14.46 | +0.07 | +2.30% | 215418 | 6650.9 | 1.33% | | 300522 | 世名科技 | 12.10 | 228.10 | +0.27 | +2.28% | 281180 | 34654.06 | 10.66% | | 301061 | 匠心家居 | 35.46 | 12.15 | +0.78 | +2.25% | 30650 | 10758.47 | 1.62% | | 920533 | 骏创科技 | 16.83 | 63.81 | +0.37 | +2.25% | 11243 | 1886.624 | 1.54% | | 600716 | 凤凰股份 | 3.23 | -7.25 | +0.07 | +2.22% | 60143 | 1948.94 | 0.64% | | 920363 | 莱赛激光 | 9.87 | 239.89 | +0.21 | +2.17% | 12554 | 1236.337 | 1.78% | | 000035 | 中国天楹 | 4.76 | 39.27 | +0.10 | +2.15% | 503851 | 23755.46 | 2.18% | | 603990 | 麦迪科技 | 19.08 | 300.08 | +0.40 | +2.14% | 255434 | 49559.38 | 8.37% | | 301181 | 标榜股份 | 20.16 | 26.75 | +0.42 | +2.13% | 24459 | 4990.54 | 2.09% | | 603188 | 亚邦股份 | 3.84 | -48.90 | +0.08 | +2.13% | 114746 | 4388.27 | 2.01% | | 600533 | 栖霞建设 | 1.95 | -1.08 | +0.04 | +2.09% | 119391 | 2319.328 | 1.14% | | 603810 | 丰山集团 | 10.77 | 49.44 | +0.22 | +2.09% | 23134 | 2483.271 | 1.40% | | 000626 | 远大控股 | 6.89 | -39.60 | +0.14 | +2.07% | 111476 | 7685.57 | 2.21% | | 300575 | 中旗股份 | 5.42 | -16.64 | +0.11 | +2.07% | 107552 | 5816.49 | 3.11% | | 002293 | 罗莱生活 | 11.40 | 17.22 | +0.23 | +2.06% | 97132 | 10958.57 | 1.17% | | 000910 | 大亚圣象 | 4.99 | -196.57 | +0.10 | +2.04% | 106313 | 5383.32 | 1.94% | | 920418 | 苏轴股份 | 17.55 | 19.56 | +0.35 | +2.03% | 18018 | 3163.582 | 1.15% | | 920149 | 旭杰科技 | 7.57 | -12.61 | +0.15 | +2.02% | 6097 | 460.0687 | 0.96% | | 600327 | 大东方 | 3.54 | -11.75 | +0.07 | +2.02% | 104651 | 3677.968 | 1.18% | | 920371 | 欧福蛋业 | 6.67 | 15.85 | +0.13 | +1.99% | 16444 | 1099.4 | 0.84% | | 920057 | 百甲科技 | 4.68 | 69.35 | +0.09 | +1.96% | 9081 | 425.2655 | 0.78% | | 600305 | 恒顺醋业 | 6.78 | 48.71 | +0.13 | +1.95% | 84517 | 5664.53 | 0.77% | | 002090 | 金智科技 | 8.87 | 48.95 | +0.17 | +1.95% | 62872 | 5522.28 | 1.58% | | 002172 | 澳洋健康 | 3.16 | 86.33 | +0.06 | +1.94% | 169276 | 5351.44 | 2.21% | | 600250 | 南京商旅 | 7.97 | 250.72 | +0.15 | +1.92% | 69097 | 5523.156 | 2.21% | | 603059 | 倍加洁 | 22.92 | 18.91 | +0.43 | +1.91% | 12853 | 2949.1 | 1.28% | | 600370 | *ST三房 | 1.65 | -9.03 | +0.03 | +1.85% | 260713 | 4272.962 | 0.65% | | 603518 | 锦泓集团 | 7.71 | 10.73 | +0.14 | +1.85% | 46663 | 3570.113 | 1.36% | | 920221 | 易实精密 | 12.27 | 25.00 | +0.22 | +1.83% | 14045 | 1716.438 | 2.27% | | 688633 | 星球石墨 | 21.92 | 16.56 | +0.39 | +1.81% | 41561.21 | 9010.229 | 2.44% | | 920834 | 三维装备 | 7.94 | 20.49 | +0.14 | +1.79% | 8772 | 695.6534 | 1.40% | | 688232 | 新点软件 | 17.22 | 105.54 | +0.30 | +1.77% | 39759.17 | 6822.854 | 1.23% | | 300240 | 飞力达 | 5.17 | 881.14 | +0.09 | +1.77% | 70019 | 3624.45 | 1.93% | | 301040 | 中环海陆 | 22.42 | -26.87 | +0.39 | +1.77% | 27741 | 6344.56 | 2.94% | | 002513 | 蓝丰生化 | 4.62 | -9.47 | +0.08 | +1.76% | 85048 | 3918.83 | 2.94% | | 603879 | 永悦科技 | 4.65 | -31.18 | +0.08 | +1.75% | 279817 | 13147.02 | 7.79% | | 920436 | 大地电气 | 10.04 | 865.57 | +0.17 | +1.72% | 7047 | 713.2903 | 0.79% | | 603528 | 多伦科技 | 5.93 | -79.28 | +0.10 | +1.72% | 214506 | 12837.21 | 3.04% | | 601512 | 中新集团 | 7.71 | 12.62 | +0.13 | +1.72% | 28119 | 2161.662 | 0.19% | | 603013 | 亚普股份 | 16.11 | 14.59 | +0.27 | +1.70% | 21643 | 3470.427 | 0.43% | | 920245 | 威博液压 | 12.19 | 53.24 | +0.20 | +1.67% | 13460 | 1630.45 | 2.53% | | 600287 | 苏豪时尚 | 4.29 | 82.04 | +0.07 | +1.66% | 34962 | 1497.352 | 0.80% | | 600099 | 林海股份 | 7.97 | 69.24 | +0.13 | +1.66% | 30518 | 2433.19 | 1.39% | | 920663 | 明阳科技 | 11.79 | 17.99 | +0.19 | +1.64% | 4154 | 488.3378 | 0.65% | | 603958 | 哈森股份 | 13.66 | -77.36 | +0.22 | +1.64% | 79042 | 10808.64 | 3.60% | | 002160 | 常铝股份 | 3.73 | 56.99 | +0.06 | +1.63% | 168097 | 6225.49 | 1.63% | | 920665 | 科强股份 | 8.19 | 33.36 | +0.13 | +1.61% | 7415 | 602.7076 | 1.16% | | 301290 | 东星医疗 | 25.90 | -80.86 | +0.41 | +1.61% | 31259 | 8223.67 | 3.93% | | 300279 | 和晶科技 | 5.20 | 69.43 | +0.08 | +1.56% | 135937 | 7080.129 | 2.79% | | 300694 | 蠡湖股份 | 9.81 | 16.30 | +0.15 | +1.55% | 56050 | 5564.74 | 2.59% | | 300655 | 晶瑞电材 | 12.43 | 124.43 | +0.19 | +1.55% | 1088966 | 137495.7 | 9.71% | | 300598 | 诚迈科技 | 27.50 | -62.53 | +0.42 | +1.55% | 46573 | 12791.82 | 2.15% | | 301058 | 中粮科工 | 8.10 | 18.08 | +0.12 | +1.50% | 38908 | 3137.13 | 0.76% | | 920422 | 润普食品 | 8.85 | 33.11 | +0.13 | +1.49% | 7374 | 654.7972 | 1.11% | | 601928 | 凤凰传媒 | 9.59 | 14.26 | +0.14 | +1.48% | 92868 | 8807.047 | 0.36% | | 603117 | 万林物流 | 3.44 | 280.43 | +0.05 | +1.47% | 71533 | 2471.668 | 1.19% | | 603201 | 常润股份 | 15.17 | 14.66 | +0.22 | +1.47% | 63614 | 9723.07 | 3.38% | | 301116 | 益客食品 | 8.34 | -21.13 | +0.12 | +1.46% | 27681 | 2296.7 | 0.62% | | 002455 | 百川股份 | 6.35 | -34.90 | +0.09 | +1.44% | 317109 | 20109.25 | 4.80% | | 002722 | 物产金轮 | 12.03 | 16.57 | +0.17 | +1.43% | 31566 | 3785.14 | 1.42% | | 920167 | 同享科技 | 14.88 | 26.63 | +0.21 | +1.43% | 12189 | 1812.026 | 1.86% | | 301078 | 孩子王 | 7.09 | 28.44 | +0.10 | +1.43% | 193908 | 13672.27 | 1.53% | | 688426 | 康为世纪 | 15.66 | -17.61 | +0.22 | +1.42% | 11234.47 | 1754.53 | 1.00% | | 002531 | 天顺风能 | 6.41 | -50.13 | +0.09 | +1.42% | 614835 | 39616.04 | 3.44% | | 603937 | 丽岛新材 | 9.98 | 895.00 | +0.14 | +1.42% | 50455 | 5029.525 | 2.42% | | 920121 | 江天科技 | 27.12 | 15.76 | +0.38 | +1.42% | 2194 | 593.0186 | 1.84% | | 920931 | 无锡鼎邦 | 9.32 | 175.97 | +0.13 | +1.41% | 3738 | 346.889 | 1.30% | | 601010 | ST文峰 | 1.44 | -24.46 | +0.02 | +1.41% | 283479 | 4076.086 | 1.57% | | 601007 | 金陵饭店 | 6.48 | 38.69 | +0.09 | +1.41% | 68911 | 4441.26 | 1.77% | | 300051 | 琏升科技 | 7.23 | -20.90 | +0.10 | +1.40% | 188278 | 13706.91 | 5.12% | | 603206 | 嘉环科技 | 13.05 | 83.79 | +0.18 | +1.40% | 32367 | 4224.655 | 1.06% | | 300169 | 天晟新材 | 4.48 | 46.90 | +0.06 | +1.36% | 67355 | 3024.05 | 2.23% | | 603307 | 扬州金泉 | 21.85 | 19.30 | +0.28 | +1.30% | 6850 | 1494.45 | 0.71% | | 920068 | 天工股份 | 14.30 | 89.24 | +0.18 | +1.27% | 10792 | 1545.068 | 0.62% | | 300926 | 博俊科技 | 16.72 | 8.81 | +0.21 | +1.27% | 35891 | 5989.25 | 1.20% | | 920950 | 迅安科技 | 12.10 | 22.21 | +0.15 | +1.26% | 3732 | 452.6102 | 1.04% | | 001236 | 弘业期货 | 7.29 | 480.22 | +0.09 | +1.25% | 121278 | 8799.29 | 1.60% | | 300217 | 东方电热 | 4.09 | 43.33 | +0.05 | +1.24% | 215817 | 8860.74 | 1.74% | | 603955 | 大千生态 | 18.85 | -18.58 | +0.23 | +1.24% | 36186 | 6833.56 | 2.67% | | 001234 | 泰慕士 | 18.86 | 51.07 | +0.23 | +1.23% | 12463 | 2369.7 | 1.36% | | 000936 | 华西股份 | 4.94 | 246.38 | +0.06 | +1.23% | 94437 | 4633.32 | 1.07% | | 920662 | 方盛股份 | 18.30 | 98.17 | +0.22 | +1.22% | 12134 | 2172.666 | 4.49% | | 600854 | 春兰股份 | 4.19 | 17.26 | +0.05 | +1.21% | 46483 | 1944.624 | 0.89% | | 603968 | 醋化股份 | 9.31 | -27.17 | +0.11 | +1.20% | 22804 | 2117.082 | 1.12% | | 002394 | 联发股份 | 8.50 | 11.37 | +0.10 | +1.19% | 51447 | 4391.26 | 1.59% | | 603382 | 海阳科技 | 16.49 | 30.21 | +0.19 | +1.17% | 13887 | 2289.551 | 1.20% | | 301287 | 康力源 | 32.12 | 36.07 | +0.37 | +1.17% | 5620 | 1805.68 | 3.30% | | 301137 | 哈焊华通 | 31.36 | 149.34 | +0.36 | +1.16% | 73986 | 23590.05 | 4.07% | | 601009 | 南京银行 | 11.39 | 6.32 | +0.13 | +1.15% | 420857 | 47804.34 | 0.34% | | 920694 | 中裕科技 | 13.16 | 18.84 | +0.15 | +1.15% | 6817 | 897.8811 | 1.09% | | 920026 | 卓兆点胶 | 16.73 | 37.54 | +0.19 | +1.15% | 7687 | 1294.845 | 0.89% | | 300284 | 苏交科 | 5.34 | 313.37 | +0.06 | +1.14% | 113191 | 6008.22 | 0.96% | | 002009 | 天奇股份 | 16.28 | 177.03 | +0.18 | +1.12% | 117177 | 19136.54 | 3.31% | | 688093 | 世华科技 | 25.13 | 17.74 | +0.27 | +1.09% | 24212.98 | 6074.127 | 0.86% | | 688631 | 莱斯信息 | 39.23 | 111.65 | +0.42 | +1.08% | 14245.45 | 5566.065 | 0.87% | | 600128 | 苏豪弘业 | 7.50 | 32.53 | +0.08 | +1.08% | 27570 | 2070.22 | 1.12% | | 002304 | 洋河股份 | 40.12 | 59.52 | +0.42 | +1.06% | 65371 | 26096.22 | 0.43% | | 300651 | 金陵体育 | 16.35 | 36.59 | +0.17 | +1.05% | 92001 | 15118.38 | 8.90% | | 603326 | 我乐家居 | 5.92 | 13.19 | +0.06 | +1.02% | 40979 | 2422.23 | 1.28% | | 002127 | 南极电商 | 3.03 | -31.62 | +0.03 | +1.00% | 528500 | 15935.93 | 2.65% | | 603205 | 健尔康 | 20.36 | 28.85 | +0.20 | +0.99% | 5911 | 1200.54 | 1.43% | | 002471 | 中超控股 | 5.16 | -988.36 | +0.05 | +0.98% | 539185 | 27915.15 | 4.01% | | 300500 | 启迪设计 | 8.26 | -16.62 | +0.08 | +0.98% | 27152 | 2262.67 | 1.62% | | 301010 | 晶雪节能 | 14.95 | 215.81 | +0.14 | +0.95% | 17518 | 2635.86 | 1.62% | | 002564 | 天沃科技 | 4.29 | 115.72 | +0.04 | +0.94% | 143118 | 6223.69 | 1.67% | | 603136 | 天目湖 | 8.60 | 25.27 | +0.08 | +0.94% | 23076 | 1991.33 | 0.85% | | 603982 | 泉峰汽车 | 5.40 | -5.76 | +0.05 | +0.93% | 45339 | 2452.718 | 1.34% | | 603900 | 莱绅通灵 | 5.45 | 22.01 | +0.05 | +0.93% | 54874 | 2997.21 | 1.60% | | 603017 | 中衡设计 | 8.74 | 49.63 | +0.08 | +0.92% | 45363 | 3973.36 | 1.64% | | 002839 | 张家港行 | 4.40 | 5.40 | +0.04 | +0.92% | 309345 | 13486.12 | 1.27% | | 603366 | 日出东方 | 6.61 | 29.57 | +0.06 | +0.92% | 80312 | 5315.336 | 0.99% | | 920802 | 保丽洁 | 10.00 | 32.16 | +0.09 | +0.91% | 3935 | 394.2046 | 1.09% | | 605333 | 沪光股份 | 16.25 | 18.02 | +0.14 | +0.87% | 22118 | 3590.62 | 0.48% | | 605183 | 确成股份 | 14.02 | 13.28 | +0.12 | +0.86% | 10420 | 1451.883 | 0.25% | | 002075 | 沙钢股份 | 3.51 | 30.79 | +0.03 | +0.86% | 222429 | 7756.92 | 1.01% | | 002623 | 亚玛顿 | 14.46 | -18.43 | +0.12 | +0.84% | 32047 | 4649.85 | 1.66% | | 002553 | 南方精工 | 14.60 | 20.29 | +0.12 | +0.83% | 50041 | 7319.08 | 1.95% | | 688408 | 中信博 | 25.67 | -33.32 | +0.21 | +0.82% | 40677.77 | 10377.62 | 1.86% | | 605286 | 同力天启 | 22.01 | 27.35 | +0.18 | +0.82% | 18348 | 4050.87 | 1.09% | | 603028 | 赛福天 | 6.17 | -34.86 | +0.05 | +0.82% | 37203 | 2295.211 | 1.31% | | 300305 | 裕兴股份 | 4.95 | -7.50 | +0.04 | +0.81% | 57228 | 2821.05 | 1.78% | | 002239 | 奥特佳 | 2.50 | 46.33 | +0.02 | +0.81% | 491841 | 12265.71 | 1.83% | | 920050 | 爱伦医疗 | 26.28 | 18.70 | +0.21 | +0.81% | 1764 | 464.4814 | 0.97% | | 603042 | 华脉科技 | 11.31 | -42.32 | +0.09 | +0.80% | 82898 | 9399.039 | 3.97% | | 600064 | 南京高科 | 7.57 | 7.42 | +0.06 | +0.80% | 135881 | 10200.01 | 0.79% | | 001205 | 盛航股份 | 12.66 | 21.63 | +0.10 | +0.80% | 22389 | 2826.98 | 1.34% | | 000816 | 智慧农业 | 2.54 | -49.31 | +0.02 | +0.79% | 217680 | 5501.36 | 1.51% | | 603819 | 神力股份 | 11.49 | 95.67 | +0.09 | +0.79% | 35188 | 4057.261 | 1.62% | | 002685 | 华东重机 | 5.11 | 59.53 | +0.04 | +0.79% | 246692 | 12671.39 | 2.45% | | 603355 | 莱克电气 | 25.60 | 24.93 | +0.20 | +0.79% | 18686 | 4707.62 | 0.33% | | 603018 | 华设集团 | 5.13 | 14.77 | +0.04 | +0.79% | 71557 | 3676.51 | 0.87% | | 600919 | 江苏银行 | 11.57 | 6.01 | +0.09 | +0.78% | 1042129 | 120509.3 | 0.57% | | 601860 | 紫金银行 | 2.58 | 7.55 | +0.02 | +0.78% | 563149 | 14452.36 | 1.59% | | 920547 | 无锡晶海 | 17.13 | 20.89 | +0.13 | +0.76% | 3161 | 542.0135 | 0.84% | | 002807 | 江阴银行 | 3.99 | 5.25 | +0.03 | +0.76% | 368787 | 14662.58 | 1.36% | | 605258 | 协和电子 | 23.95 | 35.19 | +0.18 | +0.76% | 15570 | 3725.595 | 1.77% | | 600501 | 航天晨光 | 13.55 | -28.22 | +0.10 | +0.74% | 58903 | 7978.729 | 1.38% | | 600908 | 无锡银行 | 5.43 | 5.12 | +0.04 | +0.74% | 195089 | 10541.23 | 0.98% | | 300421 | 力星股份 | 16.32 | 81.14 | +0.12 | +0.74% | 75604 | 12439.45 | 3.24% | | 603323 | 苏农银行 | 4.24 | 4.56 | +0.03 | +0.71% | 319741 | 13510.36 | 1.44% | | 002734 | 利民股份 | 13.21 | 12.48 | +0.09 | +0.69% | 112300 | 14830.5 | 2.58% | | 600794 | 保税科技 | 3.04 | -36.71 | +0.02 | +0.66% | 86070 | 2615.055 | 0.72% | | 603035 | 常熟汽饰 | 10.67 | 11.84 | +0.07 | +0.66% | 21062 | 2241.81 | 0.57% | | 600746 | 江苏索普 | 6.24 | 111.43 | +0.04 | +0.65% | 188623 | 11665.03 | 1.62% | | 300211 | *ST亿通 | 6.26 | -67.22 | +0.04 | +0.64% | 21447 | 1349.46 | 0.72% | | 002866 | 传艺科技 | 14.16 | 66.02 | +0.09 | +0.64% | 116745 | 16599.24 | 6.44% | | 603787 | 新日股份 | 9.48 | 47.58 | +0.06 | +0.64% | 16975 | 1611.56 | 0.74% | | 000570 | 苏常柴A | 4.85 | 42.00 | +0.03 | +0.62% | 84345 | 4093.37 | 1.52% | | 002966 | 苏州银行 | 8.12 | 6.63 | +0.05 | +0.62% | 380866 | 30677.45 | 0.87% | | 920035 | 精创电气 | 22.86 | 25.74 | +0.14 | +0.62% | 5227 | 1188.885 | 3.32% | | 002483 | 润邦股份 | 5.07 | 12.53 | +0.03 | +0.60% | 86731 | 4385.26 | 0.98% | | 603066 | 音飞储存 | 8.60 | 20.19 | +0.05 | +0.58% | 37227 | 3202.691 | 1.27% | | 301170 | 锡南科技 | 20.64 | 20.86 | +0.12 | +0.58% | 9246 | 1910.3 | 2.43% | | 920183 | 海菲曼 | 28.48 | 18.61 | +0.16 | +0.56% | 3607 | 1029.348 | 3.21% | | 605218 | 伟时电子 | 12.59 | -179.01 | +0.07 | +0.56% | 25745 | 3286.55 | 1.21% | | 300190 | 维尔利 | 3.62 | -11.89 | +0.02 | +0.56% | 87185 | 3129.93 | 0.92% | | 301155 | 海力风电 | 40.46 | 29.67 | +0.22 | +0.55% | 32218 | 13079.51 | 2.59% | | 002496 | 辉丰股份 | 1.89 | -12.42 | +0.01 | +0.53% | 187586 | 3563.94 | 1.59% | | 002692 | 远程股份 | 3.78 | -47.91 | +0.02 | +0.53% | 113108 | 4265.54 | 1.58% | | 300258 | 精锻科技 | 9.50 | 60.88 | +0.05 | +0.53% | 57117 | 5403.91 | 1.00% | | 603707 | 健友股份 | 7.77 | 21.43 | +0.04 | +0.52% | 105173 | 8178.48 | 0.65% | | 301491 | 汉桑科技 | 37.30 | 22.37 | +0.19 | +0.51% | 5094 | 1894.05 | 1.78% | | 600398 | 海澜之家 | 6.02 | 13.26 | +0.03 | +0.50% | 318058 | 19032.9 | 0.66% | | 301636 | 泽润新能 | 36.95 | 4108.60 | +0.18 | +0.49% | 11742 | 4363.18 | 3.11% | | 600805 | 悦达投资 | 4.16 | 98.90 | +0.02 | +0.48% | 49698 | 2061.845 | 0.58% | | 300160 | 秀强股份 | 4.18 | 22.07 | +0.02 | +0.48% | 47933 | 2006.35 | 0.63% | | 301505 | 苏州规划 | 14.67 | 78.88 | +0.07 | +0.48% | 19990 | 2959.41 | 2.19% | | 600527 | 江南高纤 | 2.10 | 166.11 | +0.01 | +0.48% | 368681 | 7752.66 | 2.13% | | 300856 | 科思股份 | 10.57 | 49.88 | +0.05 | +0.48% | 27995 | 2952.48 | 0.61% | | 600486 | 扬农化工 | 55.15 | 17.72 | +0.26 | +0.47% | 41114 | 22436.79 | 1.02% | | 001332 | 锡装股份 | 29.85 | 16.96 | +0.14 | +0.47% | 16523 | 4910.6 | 2.46% | | 300172 | 中电环保 | 4.32 | 36.86 | +0.02 | +0.47% | 93527 | 4028.89 | 1.79% | | 603359 | *ST东珠 | 2.16 | -0.88 | +0.01 | +0.47% | 66109 | 1439.4 | 1.48% | | 688558 | 国盛智科 | 26.07 | 21.03 | +0.12 | +0.46% | 21512.44 | 5704.65 | 1.63% | | 920593 | 鼎智科技 | 23.90 | 186.80 | +0.11 | +0.46% | 23820 | 5724.623 | 1.47% | | 920392 | 佳合科技 | 13.17 | 55.71 | +0.06 | +0.46% | 5159 | 680.1679 | 1.43% | | 000727 | 冠捷科技 | 2.20 | -11.10 | +0.01 | +0.46% | 718904 | 15868.77 | 1.59% | | 300466 | 赛摩智能 | 6.87 | -137.84 | +0.03 | +0.44% | 41748 | 2879.95 | 0.91% | | 603878 | 武进不锈 | 4.62 | 81.67 | +0.02 | +0.43% | 126131 | 5838.76 | 2.25% | | 920003 | 中诚咨询 | 16.29 | 13.68 | +0.07 | +0.43% | 3293 | 537.7935 | 1.69% | | 301202 | 朗威股份 | 31.90 | 67.65 | +0.13 | +0.41% | 17911 | 5747.51 | 2.25% | | 600377 | 宁沪高速 | 12.29 | 13.04 | +0.05 | +0.41% | 106813 | 12991.13 | 0.28% | | 688022 | ST瀚川 | 7.41 | 64.63 | +0.03 | +0.41% | 16031.24 | 1187.048 | 0.91% | | 603489 | 八方股份 | 24.81 | 46.30 | +0.10 | +0.40% | 19398 | 4820.648 | 0.83% | | 301101 | 明月镜片 | 27.71 | 27.65 | +0.11 | +0.40% | 16893 | 4674.84 | 0.87% | | 300549 | 优德精密 | 12.60 | 313.33 | +0.05 | +0.40% | 16499 | 2093.81 | 1.63% | | 603248 | 锡华科技 | 17.90 | 42.07 | +0.07 | +0.39% | 40861 | 7335.89 | 5.71% | | 002519 | 银河电子 | 5.12 | -87.67 | +0.02 | +0.39% | 383157 | 19790.2 | 3.43% | | 002367 | 康力电梯 | 5.17 | 13.85 | +0.02 | +0.39% | 76861 | 3977.62 | 0.97% | | 603291 | 联合水务 | 7.83 | 31.96 | +0.03 | +0.38% | 33120 | 2602.969 | 0.78% | | 300777 | 中简科技 | 23.52 | 46.92 | +0.09 | +0.38% | 71128 | 16741.33 | 1.65% | | 605099 | 共创草坪 | 31.53 | 17.81 | +0.12 | +0.38% | 23293 | 7300.46 | 0.58% | | 000421 | 南京公用 | 5.26 | 34.51 | +0.02 | +0.38% | 43389 | 2282.83 | 0.76% | | 301180 | 万祥科技 | 10.62 | -659.11 | +0.04 | +0.38% | 46238 | 4949.96 | 2.82% | | 301088 | 戎美股份 | 11.17 | 35.63 | +0.04 | +0.36% | 12982 | 1454.27 | 0.69% | | 603519 | 立霸股份 | 14.10 | 24.12 | +0.05 | +0.36% | 86716 | 12213.08 | 3.26% | | 920180 | 爱得科技 | 11.28 | 18.92 | +0.04 | +0.36% | 4785 | 541.9098 | 1.34% | | 603111 | 康尼机电 | 5.69 | 13.77 | +0.02 | +0.35% | 39580 | 2253.68 | 0.47% | | 300982 | 苏文电能 | 14.42 | -38.79 | +0.05 | +0.35% | 17427 | 2517.79 | 0.90% | | 603406 | 天富龙 | 26.50 | 24.60 | +0.09 | +0.34% | 5416 | 1430.442 | 1.48% | | 300610 | 晨化股份 | 8.89 | 29.09 | +0.03 | +0.34% | 29300 | 2610.03 | 1.77% | | 920014 | 特瑞斯 | 8.97 | 116.47 | +0.03 | +0.34% | 36988 | 3288.006 | 5.52% | | 600959 | 江苏有线 | 3.03 | 69.69 | +0.01 | +0.33% | 227281 | 6886.466 | 0.45% | | 000919 | 金陵药业 | 6.17 | 65.11 | +0.02 | +0.33% | 86004 | 5319.39 | 1.38% | | 300135 | 宝利国际 | 3.14 | -31.15 | +0.01 | +0.32% | 179545 | 5638.3 | 1.95% | | 603585 | 苏利股份 | 9.50 | 14.52 | +0.03 | +0.32% | 22417 | 2128.2 | 0.83% | | 603273 | 天元智能 | 12.97 | 100.32 | +0.04 | +0.31% | 17683 | 2308.996 | 3.15% | | 002877 | 智能自控 | 6.79 | 101.11 | +0.02 | +0.30% | 36852 | 2510.21 | 1.53% | | 300682 | 朗新科技 | 10.22 | 212.42 | +0.03 | +0.29% | 151358 | 15418.12 | 1.47% | | 000581 | 威孚高科 | 17.10 | 15.19 | +0.05 | +0.29% | 60781 | 10374.03 | 0.77% | | 300192 | 科德教育 | 10.57 | 44.20 | +0.03 | +0.28% | 73537 | 7819.53 | 1.61% | | 002652 | 扬子新材 | 3.55 | -67.60 | +0.01 | +0.28% | 174357 | 6239.78 | 3.40% | | 601500 | 通用股份 | 3.90 | 27.52 | +0.01 | +0.26% | 113302 | 4419.064 | 0.72% | | 920100 | 三协电机 | 31.46 | 54.51 | +0.08 | +0.25% | 13415 | 4262.318 | 4.90% | | 002255 | 海陆重工 | 8.10 | 15.07 | +0.02 | +0.25% | 181910 | 14817.64 | 2.85% | | 603183 | 建研院 | 4.08 | 177.44 | +0.01 | +0.25% | 147084 | 6019.49 | 2.96% | | 603007 | 顺景科技 | 4.46 | -17.64 | +0.01 | +0.22% | 180686 | 8149.479 | 2.60% | | 688429 | 时创能源 | 9.09 | -13.31 | +0.02 | +0.22% | 10888.03 | 991.396 | 0.27% | | 300402 | 宝色股份 | 13.72 | 65.95 | +0.03 | +0.22% | 24381 | 3347.58 | 1.00% | | 603776 | 永安行 | 18.73 | -25.27 | +0.04 | +0.21% | 11066 | 2081.79 | 0.39% | | 603041 | 美思德 | 9.75 | 30.36 | +0.02 | +0.21% | 18407 | 1805.928 | 1.01% | | 600282 | 南钢股份 | 4.96 | 10.60 | +0.01 | +0.20% | 376444 | 18532.16 | 0.61% | | 600713 | 南京医药 | 5.00 | 10.52 | +0.01 | +0.20% | 64266 | 3210.2 | 0.50% | | 301215 | 中汽股份 | 5.08 | 30.77 | +0.01 | +0.20% | 83688 | 4246.2 | 0.63% | | 688533 | 上声电子 | 20.38 | 18.72 | +0.04 | +0.20% | 6335.98 | 1292.773 | 0.38% | | 300563 | 神宇股份 | 21.71 | 52.47 | +0.04 | +0.18% | 25016 | 5441.34 | 1.97% | | 300826 | 测绘股份 | 11.58 | 184.54 | +0.02 | +0.17% | 81710 | 9465.471 | 3.72% | | 920278 | 鹿得医疗 | 6.09 | 77.00 | +0.01 | +0.16% | 15910 | 968.3635 | 2.15% | | 601128 | 常熟银行 | 6.24 | 5.25 | +0.01 | +0.16% | 386743 | 24091.78 | 1.06% | | 603880 | 南卫股份 | 6.34 | -18.53 | +0.01 | +0.16% | 59549 | 3863.3 | 2.06% | | 301559 | 中集环科 | 12.71 | 67.43 | +0.02 | +0.16% | 13364 | 1693.97 | 1.48% | | 603299 | 苏盐井神 | 9.13 | 18.55 | +0.01 | +0.11% | 37484 | 3406.6 | 0.48% | | 300644 | 南京聚隆 | 19.74 | 17.10 | +0.02 | +0.10% | 18730 | 3711.75 | 2.12% | | 603332 | 苏州龙杰 | 10.23 | 26.71 | +0.01 | +0.10% | 16222 | 1670.728 | 0.75% | | 300707 | 威唐工业 | 11.03 | 71.60 | +0.01 | +0.09% | 26340 | 2913.01 | 1.83% | | 301518 | 长华化学 | 22.62 | 36.10 | +0.02 | +0.09% | 12182 | 2766.05 | 2.07% | | 688599 | 天合光能 | 13.02 | -5.09 | +0.01 | +0.08% | 222085.7 | 28853.51 | 0.95% | | 603161 | 科华控股 | 14.15 | 31.41 | +0.01 | +0.07% | 40548 | 5699.354 | 2.13% | | 301063 | 海锅股份 | 15.82 | 44.36 | +0.01 | +0.06% | 13554 | 2152.97 | 1.40% | | 301583 | 托伦斯 | 175.10 | 339.44 | +0.10 | +0.06% | 166884 | 285363.3 | 54.13% | | 300580 | 贝斯特 | 20.53 | 36.62 | +0.01 | +0.05% | 135628 | 27685.49 | 2.87% | | 301220 | 亚香股份 | 26.14 | 59.98 | +0.01 | +0.04% | 8983 | 2360.63 | 1.15% | | 600400 | 红豆股份 | 2.67 | -15.37 | 0.00 | 0.00% | 711891.1 | 19396.56 | 3.11% | | 600981 | 苏豪汇鸿 | 2.25 | -1462.03 | 0.00 | 0.00% | 144124 | 3262.3 | 0.64% | | 002091 | 江苏国泰 | 7.54 | 9.72 | 0.00 | 0.00% | 87776 | 6576.68 | 0.55% | | 300215 | 电科院 | 5.94 | 155.51 | 0.00 | 0.00% | 92527 | 5498.17 | 1.24% | | 601388 | 怡球资源 | 3.03 | 32.01 | 0.00 | 0.00% | 302152 | 9112.494 | 1.37% | | 603158 | 腾龙股份 | 8.94 | 73.47 | 0.00 | 0.00% | 148882 | 13318.1 | 3.03% | | 603339 | 四方科技 | 11.73 | 24.55 | 0.00 | 0.00% | 70853 | 8388.286 | 2.29% | | 603680 | 今创集团 | 9.52 | 12.01 | 0.00 | 0.00% | 55011 | 5269.63 | 0.70% | | 301098 | 金埔园林 | 6.95 | -5.90 | 0.00 | 0.00% | 56996 | 3980.47 | 2.95% | | 603387 | 基蛋生物 | 8.61 | 18.77 | 0.00 | 0.00% | 90356 | 7819.386 | 1.78% | | 603829 | 洛凯股份 | 13.80 | 46.73 | 0.00 | 0.00% | 30072 | 4170.836 | 1.61% | | 603915 | 国茂股份 | 12.35 | 33.39 | 0.00 | 0.00% | 48024 | 5926.669 | 0.73% | | 300933 | 中辰股份 | 6.01 | -277.28 | 0.00 | 0.00% | 124014 | 7428.86 | 2.27% | | 003015 | 日久光电 | 10.43 | 33.75 | 0.00 | 0.00% | 98942 | 10424.21 | 4.01% | | 301163 | 宏德股份 | 20.55 | 40.65 | 0.00 | 0.00% | 12570 | 2603.15 | 2.30% | | 688657 | 浩辰软件 | 27.38 | 54.21 | 0.00 | 0.00% | 14257.81 | 3932.936 | 2.39% | | 301601 | 惠通科技 | 14.57 | 31.39 | 0.00 | 0.00% | 17140 | 2520.17 | 2.03% | | 300339 | 润和软件 | 35.32 | 196.67 | -0.01 | -0.03% | 192601 | 68168.41 | 2.48% | | 688377 | 迪威尔 | 19.10 | 38.64 | -0.01 | -0.05% | 62257.66 | 11876.38 | 2.67% | | 688355 | 明志科技 | 15.46 | 27.42 | -0.01 | -0.06% | 17644.77 | 2775.058 | 1.42% | | 301272 | 英华特 | 30.05 | 47.43 | -0.02 | -0.07% | 6397 | 1935.61 | 1.73% | | 603185 | 弘元绿能 | 13.67 | -221.70 | -0.01 | -0.07% | 82968 | 11414.02 | 1.22% | | 920641 | 格利尔 | 11.97 | 165.98 | -0.01 | -0.08% | 13810 | 1666.972 | 3.05% | | 002182 | 宝武镁业 | 11.25 | -267.93 | -0.01 | -0.09% | 144431 | 16138.14 | 1.67% | | 002040 | 南京港 | 7.99 | 19.82 | -0.01 | -0.13% | 44678 | 3566.28 | 0.92% | | 688060 | 云涌科技 | 30.20 | -114.39 | -0.04 | -0.13% | 3168.47 | 962.8329 | 0.53% | | 688186 | 广大特材 | 13.63 | 27.92 | -0.02 | -0.15% | 34381.65 | 4718.869 | 1.23% | | 688566 | 吉贝尔 | 23.75 | 18.80 | -0.04 | -0.17% | 14620.6 | 3462.71 | 0.73% | | 301006 | 迈拓股份 | 11.83 | 18.81 | -0.02 | -0.17% | 15477 | 1845.64 | 1.79% | | 920005 | 鼎佳精密 | 23.35 | 36.95 | -0.04 | -0.17% | 3443 | 810.127 | 1.60% | | 688698 | 伟创电气 | 45.23 | 38.23 | -0.08 | -0.18% | 46735.61 | 21323.81 | 2.17% | | 600682 | 南京新百 | 5.43 | -7.77 | -0.01 | -0.18% | 128154 | 6983.96 | 1.10% | | 603876 | 鼎胜新材 | 21.62 | 32.33 | -0.04 | -0.18% | 231411 | 50468.52 | 2.49% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.01 | -0.20% | 43714 | 2217.28 | 0.94% | | 688580 | 伟思医疗 | 48.90 | 28.14 | -0.10 | -0.20% | 26592.89 | 13281.43 | 2.78% | | 603370 | 华新精科 | 31.77 | 37.17 | -0.07 | -0.22% | 4592 | 1461.718 | 1.31% | | 920720 | 吉冈精密 | 8.96 | 41.28 | -0.02 | -0.22% | 9871 | 890.3068 | 1.33% | | 300664 | 鹏鹞环保 | 4.42 | 30.56 | -0.01 | -0.23% | 62568 | 2768.53 | 0.86% | | 601008 | 连云港 | 4.32 | 30.00 | -0.01 | -0.23% | 51246 | 2207.09 | 0.41% | | 601890 | 亚星锚链 | 8.39 | 23.04 | -0.02 | -0.24% | 133910 | 11165.8 | 1.40% | | 300292 | 吴通控股 | 4.00 | 43.43 | -0.01 | -0.25% | 428566 | 17230.29 | 3.83% | | 300631 | 久吾高科 | 19.27 | 33.54 | -0.05 | -0.26% | 20340 | 3928.64 | 1.67% | | 002349 | 精华制药 | 6.69 | 24.94 | -0.02 | -0.30% | 79514 | 5341.98 | 0.98% | | 002438 | 江苏神通 | 12.22 | 22.04 | -0.04 | -0.33% | 59405 | 7283.78 | 1.27% | | 301195 | 北路智控 | 24.26 | 23.55 | -0.08 | -0.33% | 10054 | 2453.57 | 1.15% | | 603269 | 海鸥股份 | 11.78 | 42.71 | -0.04 | -0.34% | 184841 | 21715.57 | 4.28% | | 301016 | 雷尔伟 | 11.71 | 36.67 | -0.04 | -0.34% | 18202 | 2152.56 | 0.87% | | 002883 | *ST中设 | 8.39 | -66.44 | -0.03 | -0.36% | 6014 | 506.8 | 0.39% | | 002223 | 鱼跃医疗 | 26.90 | 20.98 | -0.10 | -0.37% | 61191 | 16406.04 | 0.65% | | 605298 | 必得科技 | 45.45 | 149.05 | -0.17 | -0.37% | 13209 | 6106.762 | 0.71% | | 688755 | 汉邦科技 | 22.77 | 38.88 | -0.09 | -0.39% | 6372.86 | 1460.739 | 0.80% | | 920204 | 沪江材料 | 12.02 | 46.35 | -0.05 | -0.41% | 5723 | 691.3338 | 1.14% | | 300717 | 华信新材 | 16.80 | 33.49 | -0.07 | -0.41% | 41160 | 7055.38 | 4.04% | | 603344 | 星德胜 | 21.45 | 25.20 | -0.09 | -0.42% | 18753 | 4033.029 | 3.47% | | 603916 | 苏博特 | 9.48 | 31.41 | -0.04 | -0.42% | 56067 | 5354.012 | 1.33% | | 002395 | 双象股份 | 11.70 | 19.11 | -0.05 | -0.43% | 20858 | 2446.96 | 0.78% | | 688371 | 菲沃泰 | 25.72 | 3212.70 | -0.11 | -0.43% | 234169.2 | 65729.3 | 6.98% | | 300228 | 富瑞特装 | 6.96 | 16.78 | -0.03 | -0.43% | 81728 | 5694.17 | 1.46% | | 601456 | 国联民生 | 8.81 | 23.50 | -0.04 | -0.45% | 125937 | 11088.46 | 0.29% | | 688178 | 万德斯 | 24.17 | -20.75 | -0.11 | -0.45% | 16010.84 | 3930.016 | 1.88% | | 000425 | 徐工机械 | 8.76 | 15.57 | -0.04 | -0.45% | 923095.1 | 81149.25 | 1.03% | | 301339 | 通行宝 | 10.79 | 27.68 | -0.05 | -0.46% | 58671 | 6316.63 | 1.03% | | 002547 | *ST春兴 | 2.14 | -5.47 | -0.01 | -0.47% | 273770 | 5925.35 | 2.48% | | 301258 | 富士莱 | 23.37 | 56.99 | -0.11 | -0.47% | 21579 | 5150.13 | 2.37% | | 300128 | 锦富技术 | 4.23 | -16.52 | -0.02 | -0.47% | 328601 | 14035.72 | 2.53% | | 301386 | 未来电器 | 18.71 | 28.54 | -0.09 | -0.48% | 7279 | 1368.17 | 1.62% | | 603212 | 赛伍技术 | 10.36 | -18.40 | -0.05 | -0.48% | 89509 | 9334.301 | 2.05% | | 301260 | 格力博 | 12.42 | -15.11 | -0.06 | -0.48% | 16128 | 2011.61 | 0.79% | | 300761 | 立华股份 | 18.29 | 29.40 | -0.09 | -0.49% | 54140 | 9906.631 | 0.84% | | 601952 | 苏垦农发 | 7.99 | 23.09 | -0.04 | -0.50% | 68189 | 5441.49 | 0.49% | | 688472 | 阿特斯 | 9.57 | 23.43 | -0.05 | -0.52% | 331601.5 | 31727.06 | 0.91% | | 301266 | 宇邦新材 | 19.06 | 99.17 | -0.10 | -0.52% | 21502 | 4121.24 | 1.59% | | 002201 | 九鼎新材 | 7.59 | 55.09 | -0.04 | -0.52% | 151727 | 11562.38 | 2.52% | | 300931 | 通用电梯 | 11.30 | -42.16 | -0.06 | -0.53% | 67917 | 7818.3 | 3.47% | | 688211 | 中科微至 | 27.91 | -57.44 | -0.15 | -0.53% | 4772.01 | 1346.163 | 0.36% | | 002274 | 华昌化工 | 5.47 | -28.24 | -0.03 | -0.55% | 139876 | 7631.32 | 1.49% | | 301229 | 纽泰格 | 10.88 | 103.41 | -0.06 | -0.55% | 27278 | 2997.86 | 2.11% | | 002608 | 江苏国信 | 7.14 | 7.98 | -0.04 | -0.56% | 146160 | 10398.81 | 0.39% | | 001373 | 翔腾新材 | 24.46 | -40.09 | -0.14 | -0.57% | 16118 | 3987.79 | 3.84% | | 002802 | 洪汇新材 | 10.32 | 43.91 | -0.06 | -0.58% | 19893 | 2071.62 | 1.33% | | 600276 | 恒瑞医药 | 53.29 | 43.56 | -0.31 | -0.58% | 479795 | 254273 | 0.75% | | 300970 | 华绿生物 | 15.31 | 11.11 | -0.09 | -0.58% | 35573 | 5468.55 | 2.90% | | 300927 | 江天化学 | 20.34 | 92.99 | -0.12 | -0.59% | 24651 | 5028.56 | 1.75% | | 000738 | 航发控制 | 18.09 | 75.72 | -0.11 | -0.60% | 103450 | 18655.46 | 0.79% | | 600770 | 综艺股份 | 4.83 | 48.03 | -0.03 | -0.62% | 255589 | 12481.3 | 1.97% | | 605319 | 无锡振华 | 22.35 | 16.60 | -0.14 | -0.62% | 23589 | 5283.144 | 0.68% | | 300507 | 苏奥传感 | 6.13 | 47.06 | -0.04 | -0.65% | 58577 | 3608.35 | 0.76% | | 300555 | ST路通 | 11.99 | -25.12 | -0.08 | -0.66% | 4939 | 593.31 | 0.25% | | 301656 | 联合动力 | 16.30 | 45.90 | -0.11 | -0.67% | 33889 | 5538.23 | 1.66% | | 300836 | 佰奥智能 | 59.02 | 56.10 | -0.40 | -0.67% | 10472 | 6225.69 | 1.65% | | 300708 | 聚灿光电 | 7.33 | 41.88 | -0.05 | -0.68% | 138862 | 10203.93 | 1.94% | | 002998 | 优彩资源 | 7.24 | 27.29 | -0.05 | -0.69% | 109840 | 7987.04 | 4.06% | | 002445 | 中南文化 | 2.89 | 130.97 | -0.02 | -0.69% | 426575 | 12406.59 | 1.80% | | 600513 | 联环药业 | 15.83 | -39.30 | -0.11 | -0.69% | 269736 | 44125.73 | 9.45% | | 300952 | 恒辉安防 | 15.77 | 46.87 | -0.11 | -0.69% | 31933 | 5051.6 | 2.15% | | 600925 | 苏能股份 | 4.30 | 135.17 | -0.03 | -0.69% | 85607 | 3666.122 | 0.53% | | 688030 | 山石网科 | 14.20 | -16.66 | -0.10 | -0.70% | 23156.28 | 3302.173 | 1.28% | | 002550 | 千红制药 | 6.69 | 26.52 | -0.05 | -0.74% | 135084 | 9053.311 | 1.44% | | 920158 | 长江能科 | 7.97 | 27.98 | -0.06 | -0.75% | 18674 | 1496.617 | 3.50% | | 002333 | 罗普斯金 | 5.24 | 70.95 | -0.04 | -0.76% | 75336 | 3971.58 | 1.13% | | 600481 | 双良节能 | 3.91 | -5.98 | -0.03 | -0.76% | 359477 | 14160.8 | 1.74% | | 603334 | 丰倍生物 | 31.27 | 31.00 | -0.24 | -0.76% | 7581 | 2377.688 | 2.38% | | 301238 | 瑞泰新材 | 15.61 | 35.51 | -0.12 | -0.76% | 104579 | 16313.89 | 1.43% | | 920946 | 森萱医药 | 9.01 | 25.73 | -0.07 | -0.77% | 15362 | 1390.295 | 0.36% | | 600475 | 华光环能 | 12.70 | 32.41 | -0.10 | -0.78% | 58758 | 7458.786 | 0.62% | | 600557 | 康缘药业 | 12.61 | 23.81 | -0.10 | -0.79% | 51734 | 6536.054 | 0.91% | | 300354 | 东华测试 | 27.73 | 28.35 | -0.22 | -0.79% | 15064 | 4218.21 | 1.81% | | 603488 | 展鹏科技 | 7.54 | -12.81 | -0.06 | -0.79% | 85051 | 6508.51 | 2.91% | | 002426 | 胜利精密 | 2.46 | -10.97 | -0.02 | -0.81% | 890560 | 22156.88 | 2.62% | | 002081 | 金螳螂 | 3.66 | 23.95 | -0.03 | -0.81% | 739811.1 | 27209.31 | 2.80% | | 300091 | *ST金灵 | 2.43 | -3.21 | -0.02 | -0.82% | 42489 | 1034.39 | 0.26% | | 002478 | 常宝股份 | 6.06 | 12.46 | -0.05 | -0.82% | 135745 | 8213.351 | 1.88% | | 603666 | 亿嘉和 | 20.44 | -42.08 | -0.17 | -0.82% | 33511 | 6978.628 | 1.63% | | 002024 | ST易购 | 1.18 | 158.25 | -0.01 | -0.84% | 166759 | 1970.09 | 0.18% | | 603912 | 佳力图 | 7.07 | -61.89 | -0.06 | -0.84% | 90517 | 6433.816 | 1.67% | | 601975 | 招商南油 | 3.53 | 11.33 | -0.03 | -0.84% | 1129798 | 39448.62 | 2.41% | | 600078 | 澄星股份 | 9.37 | 88.11 | -0.08 | -0.85% | 104019 | 9768.89 | 1.57% | | 300618 | 寒锐钴业 | 32.44 | 36.35 | -0.28 | -0.86% | 36947 | 11938.98 | 1.36% | | 301278 | 快可电子 | 25.20 | 143.23 | -0.22 | -0.87% | 9506 | 2418.77 | 1.85% | | 300337 | 银邦股份 | 9.03 | 85.99 | -0.08 | -0.88% | 139664 | 12634.4 | 1.96% | | 601555 | 东吴证券 | 7.83 | 11.53 | -0.07 | -0.89% | 295008 | 23098.22 | 0.59% | | 688329 | 艾隆科技 | 16.29 | 130.78 | -0.15 | -0.91% | 21281.45 | 3537.384 | 2.76% | | 300670 | 大烨智能 | 5.42 | -8.59 | -0.05 | -0.91% | 65582 | 3594.44 | 2.92% | | 301023 | 奕帆传动 | 26.72 | 30.75 | -0.25 | -0.93% | 14109 | 3820.19 | 3.27% | | 688137 | 近岸蛋白 | 34.19 | -31.22 | -0.32 | -0.93% | 5469.48 | 1899.024 | 0.78% | | 000551 | 创元科技 | 12.79 | 18.25 | -0.12 | -0.93% | 248208 | 32293.53 | 5.12% | | 002262 | 恩华药业 | 21.28 | 20.13 | -0.20 | -0.93% | 87336 | 18465.88 | 0.99% | | 000777 | 中核科技 | 17.00 | 41.42 | -0.16 | -0.93% | 144858 | 25039.21 | 3.78% | | 601688 | 华泰证券 | 20.09 | 10.34 | -0.19 | -0.94% | 526080 | 105009.9 | 0.72% | | 920299 | 灿能电力 | 15.49 | 59.42 | -0.16 | -1.02% | 19219 | 3000.383 | 4.23% | | 600970 | 中材国际 | 7.73 | 7.64 | -0.08 | -1.02% | 164948 | 12696.16 | 0.63% | | 600710 | 苏美达 | 10.50 | 9.78 | -0.11 | -1.04% | 89710 | 9385.449 | 0.69% | | 600862 | 中航高科 | 17.94 | 27.05 | -0.19 | -1.05% | 92762 | 16579.26 | 0.67% | | 688055 | 龙腾光电 | 3.76 | -56.80 | -0.04 | -1.05% | 88001.29 | 3336.656 | 0.26% | | 300393 | 中来股份 | 5.62 | -4.11 | -0.06 | -1.06% | 192197 | 10934.83 | 2.01% | | 688113 | 联测科技 | 32.31 | 21.44 | -0.35 | -1.07% | 7293.389 | 2391.214 | 1.13% | | 688076 | ST诺泰 | 26.67 | 27.32 | -0.30 | -1.11% | 11046.22 | 2957.667 | 0.35% | | 603312 | 西典新能 | 29.87 | 19.21 | -0.35 | -1.16% | 7017 | 2101.864 | 1.38% | | 301072 | 中捷精工 | 33.75 | -65.19 | -0.40 | -1.17% | 26440 | 9058.06 | 3.89% | | 301680 | 固德电材 | 87.66 | 40.31 | -1.04 | -1.17% | 7579 | 6718.8 | 4.51% | | 601990 | 南京证券 | 6.71 | 26.98 | -0.08 | -1.18% | 183527 | 12301.57 | 0.43% | | 300141 | 和顺电气 | 10.05 | -64.23 | -0.12 | -1.18% | 184941 | 18321.3 | 7.26% | | 603922 | ST金鸿顺 | 9.91 | -18.37 | -0.12 | -1.20% | 13669 | 1374.241 | 0.76% | | 000301 | 东方盛虹 | 11.54 | 62.28 | -0.14 | -1.20% | 211334 | 24153.6 | 0.32% | | 603828 | *ST利达 | 4.10 | -10.02 | -0.05 | -1.20% | 14850 | 612.4422 | 0.25% | | 301329 | 信音电子 | 17.73 | 39.51 | -0.22 | -1.23% | 33982 | 6074.45 | 5.15% | | 301026 | 浩通科技 | 16.83 | 17.46 | -0.21 | -1.23% | 28268 | 4754.55 | 1.77% | | 300864 | 南大环境 | 17.63 | 18.26 | -0.22 | -1.23% | 16497 | 2917.08 | 1.04% | | 301122 | 采纳股份 | 32.79 | 362.76 | -0.41 | -1.23% | 147980 | 51735.63 | 19.56% | | 603036 | 如通股份 | 11.79 | 24.37 | -0.15 | -1.26% | 29133 | 3464.871 | 1.41% | | 603906 | 龙蟠科技 | 18.72 | 218.82 | -0.24 | -1.27% | 411640 | 78710.09 | 7.31% | | 601199 | 江南水务 | 5.44 | 14.10 | -0.07 | -1.27% | 82570 | 4531.695 | 0.88% | | 920735 | 德源药业 | 22.41 | 11.76 | -0.29 | -1.28% | 20348 | 4615.194 | 1.78% | | 300509 | 新美星 | 7.68 | 17.84 | -0.10 | -1.29% | 65953 | 5122.13 | 2.67% | | 603966 | 法兰泰克 | 7.59 | 15.52 | -0.10 | -1.30% | 71828 | 5503.15 | 1.38% | | 300680 | 隆盛科技 | 20.46 | 25.10 | -0.27 | -1.30% | 53982 | 11086.23 | 2.38% | | 603259 | 药明康德 | 123.02 | 18.23 | -1.64 | -1.32% | 334767 | 412514.3 | 1.35% | | 688670 | 金迪克 | 13.40 | -9.01 | -0.18 | -1.33% | 11391.84 | 1559.569 | 0.92% | | 002079 | 苏州固锝 | 8.91 | 66.28 | -0.12 | -1.33% | 445071 | 40184.23 | 5.49% | | 920220 | 朗信电气 | 40.70 | 23.43 | -0.55 | -1.33% | 8396 | 3456.865 | 4.05% | | 300031 | 宝通科技 | 18.39 | 29.28 | -0.25 | -1.34% | 120640 | 22335.27 | 3.43% | | 688013 | 天臣医疗 | 22.61 | 22.46 | -0.31 | -1.35% | 9081.34 | 2070.65 | 1.12% | | 300416 | 苏试试验 | 13.84 | 26.11 | -0.19 | -1.35% | 137327 | 19091.9 | 2.72% | | 600973 | 宝胜股份 | 5.78 | -469.57 | -0.08 | -1.37% | 152453 | 8842.962 | 1.11% | | 300320 | 海达股份 | 7.93 | 19.68 | -0.11 | -1.37% | 40652 | 3240.64 | 0.84% | | 300447 | 全信股份 | 12.76 | 146.09 | -0.18 | -1.39% | 32239 | 4141.9 | 1.60% | | 603276 | 恒兴新材 | 14.74 | 41.89 | -0.21 | -1.40% | 18777 | 2783.965 | 2.48% | | 603655 | 朗博科技 | 24.47 | 60.08 | -0.35 | -1.41% | 8151 | 2024.533 | 0.77% | | 603016 | 新宏泰 | 27.20 | 73.36 | -0.39 | -1.41% | 21227 | 5835.92 | 1.43% | | 002635 | 安洁科技 | 13.25 | 76.08 | -0.19 | -1.41% | 211972 | 28427.77 | 5.36% | | 688116 | 天奈科技 | 32.00 | 51.89 | -0.46 | -1.42% | 46163.9 | 14783.37 | 1.26% | | 600406 | 国电南瑞 | 23.56 | 22.74 | -0.34 | -1.42% | 504694 | 118600.6 | 0.63% | | 300450 | 先导智能 | 33.03 | 34.48 | -0.48 | -1.43% | 387253 | 129144.9 | 2.48% | | 301310 | 鑫宏业 | 58.45 | 82.55 | -0.85 | -1.43% | 85586 | 51008.52 | 14.03% | | 301418 | 协昌科技 | 33.00 | 294.56 | -0.48 | -1.43% | 22383 | 7487.26 | 7.60% | | 688259 | 创耀科技 | 27.35 | 39.38 | -0.40 | -1.44% | 12042.91 | 3327.918 | 1.08% | | 301076 | 新瀚新材 | 20.26 | 69.87 | -0.30 | -1.46% | 28845 | 5908.66 | 1.89% | | 002380 | 科远智慧 | 26.70 | 41.54 | -0.40 | -1.48% | 41757 | 11211.25 | 2.94% | | 600889 | *ST京化 | 13.33 | -138.47 | -0.20 | -1.48% | 19501 | 2621.29 | 0.53% | | 000890 | 法尔胜 | 6.62 | -36.49 | -0.10 | -1.49% | 127834 | 8579.89 | 3.05% | | 920642 | 通易航天 | 9.84 | -38.77 | -0.15 | -1.50% | 26949 | 2683.627 | 2.70% | | 920126 | 永大股份 | 10.32 | -- | -0.16 | -1.53% | 46461 | 4829.816 | 10.40% | | 300660 | 江苏雷利 | 25.08 | 53.78 | -0.39 | -1.53% | 54292 | 13673.33 | 0.93% | | 300885 | 海昌新材 | 19.05 | 76.63 | -0.30 | -1.55% | 34422 | 6650.25 | 2.06% | | 300641 | 正丹股份 | 13.84 | 18.52 | -0.22 | -1.56% | 58575 | 8123.77 | 1.11% | | 603262 | 技源集团 | 19.32 | 67.78 | -0.31 | -1.58% | 18795 | 3678.622 | 1.80% | | 301210 | 金杨精密 | 21.80 | 52.33 | -0.35 | -1.58% | 33678 | 7434.88 | 5.47% | | 601222 | 林洋能源 | 5.60 | 63.20 | -0.09 | -1.58% | 236229 | 13236.61 | 1.16% | | 605123 | 派克新材 | 73.17 | 33.91 | -1.18 | -1.59% | 14682 | 10786.66 | 1.21% | | 601100 | 恒立液压 | 103.80 | 50.27 | -1.68 | -1.59% | 48324 | 50534.76 | 0.36% | | 301665 | 泰禾股份 | 21.81 | 18.83 | -0.37 | -1.67% | 21476 | 4703.41 | 2.06% | | 688358 | 祥生医疗 | 26.50 | 24.57 | -0.46 | -1.71% | 8401.389 | 2237.823 | 0.75% | | 605167 | 利柏特 | 13.15 | 31.02 | -0.23 | -1.72% | 57281 | 7638.719 | 1.12% | | 002409 | 雅克科技 | 166.43 | 78.68 | -2.92 | -1.72% | 581710 | 985216.7 | 18.26% | | 301125 | 腾亚精工 | 11.84 | -139.73 | -0.21 | -1.74% | 32687 | 3963.17 | 1.86% | | 603092 | 德力佳 | 49.50 | 22.07 | -0.88 | -1.75% | 18286 | 9146.101 | 5.29% | | 603507 | 振江股份 | 24.18 | 28.70 | -0.43 | -1.75% | 140502 | 34135.58 | 5.95% | | 300554 | 三超新材 | 18.46 | -13.46 | -0.33 | -1.76% | 45774 | 8623.311 | 5.79% | | 600510 | 黑牡丹 | 6.02 | 73.55 | -0.11 | -1.79% | 60773 | 3684.215 | 0.59% | | 603693 | 江苏新能 | 11.96 | 23.52 | -0.22 | -1.81% | 78785 | 9484.546 | 0.88% | | 688539 | 高华科技 | 23.07 | 81.72 | -0.43 | -1.83% | 23595.28 | 5504.209 | 1.27% | | 600901 | 江苏金租 | 6.43 | 11.32 | -0.12 | -1.83% | 298707 | 19267.55 | 0.52% | | 301168 | 通灵股份 | 40.10 | 657.20 | -0.76 | -1.86% | 16985 | 6824.67 | 1.78% | | 603313 | 梦百合 | 5.61 | -30.01 | -0.11 | -1.92% | 253645 | 14373.36 | 4.45% | | 301106 | 骏成科技 | 15.14 | 29.15 | -0.30 | -1.94% | 31149 | 4762.3 | 2.18% | | 920012 | 创达新材 | 45.28 | 34.23 | -0.92 | -1.99% | 7030 | 3205.384 | 3.64% | | 301179 | 泽宇智能 | 17.99 | 44.69 | -0.37 | -2.02% | 21618 | 3910.13 | 0.91% | | 002559 | 亚威股份 | 9.01 | 56.76 | -0.19 | -2.07% | 290524 | 26492.81 | 5.76% | | 002708 | 光洋股份 | 9.46 | 49.42 | -0.20 | -2.07% | 106651 | 10191.57 | 2.06% | | 301093 | 华兰股份 | 62.88 | 316.03 | -1.35 | -2.10% | 47154 | 30413.85 | 2.32% | | 603988 | 中电电机 | 17.66 | 134.21 | -0.38 | -2.11% | 158087 | 27982.95 | 6.72% | | 300385 | ST雪浪 | 10.16 | -15.23 | -0.23 | -2.21% | 42036 | 4297.34 | 1.40% | | 601700 | 风范股份 | 4.81 | -17.33 | -0.11 | -2.24% | 237773 | 11489.85 | 2.09% | | 301599 | 理奇智能 | 33.19 | 56.76 | -0.76 | -2.24% | 38411 | 12968.38 | 7.02% | | 688448 | 磁谷科技 | 49.50 | 508.14 | -1.16 | -2.29% | 32518.15 | 16188.82 | 3.33% | | 688390 | 固德威 | 64.80 | 59.58 | -1.52 | -2.29% | 76439.77 | 49933.95 | 3.14% | | 920117 | 龙鑫智能 | 28.67 | -- | -0.68 | -2.32% | 79266 | 23191.49 | 39.21% | | 002546 | 新联电子 | 8.25 | 12.24 | -0.20 | -2.37% | 353067 | 29166.64 | 4.41% | | 301560 | 众捷汽车 | 21.84 | 69.14 | -0.53 | -2.37% | 11509 | 2550.18 | 1.88% | | 300429 | 强力新材 | 9.38 | -34.61 | -0.23 | -2.39% | 407605 | 39712.94 | 9.76% | | 603375 | 盛景微 | 33.13 | 396.11 | -0.82 | -2.42% | 17020 | 5751.72 | 2.67% | | 300827 | 上能电气 | 24.00 | 28.26 | -0.60 | -2.44% | 116704 | 28033.29 | 2.67% | | 920181 | 赛英电子 | 67.77 | 31.46 | -1.70 | -2.45% | 5152 | 3512.944 | 5.14% | | 002631 | 德尔未来 | 6.32 | -23.83 | -0.16 | -2.47% | 361359 | 23764.28 | 4.76% | | 002585 | 双星新材 | 7.78 | -18.48 | -0.20 | -2.51% | 417621 | 33030.99 | 4.71% | | 603416 | 信捷电气 | 46.70 | 27.92 | -1.21 | -2.53% | 19508 | 9202.62 | 1.40% | | 605588 | 冠石科技 | 40.64 | -35.94 | -1.07 | -2.57% | 29252 | 12411.27 | 4.00% | | 300715 | 凯伦股份 | 11.75 | 157.13 | -0.31 | -2.57% | 84489 | 10050.91 | 2.62% | | 605058 | 澳弘电子 | 23.36 | 22.42 | -0.64 | -2.67% | 19059 | 4508.34 | 1.33% | | 688510 | 航亚科技 | 20.03 | 57.03 | -0.55 | -2.67% | 36173.72 | 7328.63 | 1.39% | | 300905 | 宝丽迪 | 36.71 | 41.18 | -1.01 | -2.68% | 43724 | 16286.69 | 3.13% | | 600268 | 国电南自 | 10.79 | 22.26 | -0.30 | -2.71% | 187486 | 20207.12 | 1.85% | | 300881 | 盛德鑫泰 | 31.41 | 14.25 | -0.89 | -2.76% | 11665 | 3690.99 | 2.03% | | 300346 | 南大光电 | 54.21 | 107.54 | -1.54 | -2.76% | 861778 | 488579.4 | 13.02% | | 000518 | 四环生物 | 3.52 | -111.54 | -0.10 | -2.76% | 467737 | 16919.69 | 4.54% | | 688488 | 艾迪药业 | 15.48 | -236.79 | -0.44 | -2.76% | 80151.43 | 12486.15 | 1.90% | | 603626 | 科森科技 | 12.96 | 56.28 | -0.37 | -2.78% | 158527 | 20895.27 | 2.86% | | 301090 | 华润材料 | 6.16 | -198.18 | -0.18 | -2.84% | 136002 | 8431.551 | 0.92% | | 603699 | 纽威股份 | 40.70 | 18.74 | -1.20 | -2.86% | 50944 | 20927.57 | 0.67% | | 688029 | 南微医学 | 70.36 | 23.78 | -2.09 | -2.88% | 17699.21 | 12492.52 | 0.94% | | 300855 | 图南股份 | 26.44 | 49.97 | -0.79 | -2.90% | 37627 | 9966.34 | 1.34% | | 300912 | 凯龙高科 | 22.89 | -28.79 | -0.69 | -2.93% | 55771 | 13152.19 | 6.49% | | 300537 | 广信材料 | 17.55 | 318.58 | -0.53 | -2.93% | 148131 | 27036.5 | 9.76% | | 603125 | 常青科技 | 20.46 | 40.59 | -0.62 | -2.94% | 47403 | 9976.536 | 1.17% | | 300165 | 天瑞仪器 | 4.80 | -10.65 | -0.15 | -3.03% | 181474 | 8867.77 | 4.32% | | 603660 | 苏州科达 | 8.22 | -7.97 | -0.26 | -3.07% | 335138 | 27965.82 | 5.86% | | 920046 | 亿能电力 | 21.15 | 139.36 | -0.68 | -3.11% | 61153 | 13217.94 | 10.93% | | 002976 | 瑞玛精密 | 19.09 | -197.32 | -0.65 | -3.29% | 40761 | 7934.129 | 3.35% | | 002077 | 大港股份 | 11.73 | 89.68 | -0.40 | -3.30% | 337098 | 40148.38 | 5.81% | | 301003 | 江苏博云 | 47.11 | 52.17 | -1.61 | -3.30% | 15307 | 7290.24 | 2.04% | | 300725 | 药石科技 | 37.50 | 44.54 | -1.30 | -3.35% | 128721 | 48686.56 | 6.35% | | 603351 | 威尔药业 | 23.21 | 20.68 | -0.81 | -3.37% | 13957 | 3290.528 | 1.03% | | 300528 | 幸福蓝海 | 13.72 | -23.31 | -0.48 | -3.38% | 173647 | 24275.86 | 4.66% | | 688399 | 硕世生物 | 26.87 | -101.76 | -0.96 | -3.45% | 18157.1 | 4970.944 | 1.46% | | 688273 | 麦澜德 | 29.54 | 34.47 | -1.07 | -3.50% | 18354.33 | 5566.473 | 1.84% | | 301587 | 中瑞股份 | 20.22 | 50.70 | -0.74 | -3.53% | 49405 | 10123.15 | 6.73% | | 605288 | 凯迪股份 | 65.00 | 184.47 | -2.41 | -3.58% | 8226 | 5497.434 | 0.84% | | 688166 | 博瑞医药 | 34.56 | 296.19 | -1.29 | -3.60% | 147507.6 | 51502.56 | 3.38% | | 300382 | 斯莱克 | 13.89 | -94.81 | -0.52 | -3.61% | 269736 | 37951.5 | 4.16% | | 603286 | 日盈电子 | 37.87 | -88.33 | -1.43 | -3.64% | 25207 | 9749.95 | 2.17% | | 300342 | 天银机电 | 31.46 | 933.95 | -1.19 | -3.64% | 120133 | 38377.55 | 2.86% | | 300304 | 云意电气 | 10.49 | 20.95 | -0.40 | -3.67% | 201501 | 21596.75 | 2.36% | | 688258 | 卓易信息 | 95.16 | 68.72 | -3.69 | -3.73% | 21555.42 | 20909.6 | 2.48% | | 301030 | *ST仕净 | 8.17 | -1.09 | -0.32 | -3.77% | 64908 | 5479.26 | 3.21% | | 603179 | 新泉股份 | 38.00 | 33.70 | -1.49 | -3.77% | 139302 | 53978.77 | 1.95% | | 688601 | 力芯微 | 35.83 | 186.28 | -1.42 | -3.81% | 45702.23 | 16786.1 | 3.42% | | 301591 | 肯特股份 | 26.36 | 47.10 | -1.05 | -3.83% | 35253 | 9444.591 | 7.89% | | 002747 | 埃斯顿 | 30.34 | 225.56 | -1.21 | -3.84% | 566370 | 176591 | 7.24% | | 002645 | 华宏科技 | 17.05 | 27.46 | -0.69 | -3.89% | 268097 | 46828.42 | 4.73% | | 603530 | 神马电力 | 43.38 | 40.53 | -1.76 | -3.90% | 28111 | 12331.73 | 0.66% | | 300265 | 通光线缆 | 13.21 | 201.88 | -0.54 | -3.93% | 256922 | 34471.08 | 5.50% | | 688516 | 奥特维 | 37.20 | 29.43 | -1.53 | -3.95% | 69466.15 | 26330.04 | 2.21% | | 600562 | 国睿科技 | 23.94 | 47.16 | -0.99 | -3.97% | 151081 | 36642.75 | 1.22% | | 002796 | 世嘉科技 | 26.60 | -109.61 | -1.10 | -3.97% | 77039 | 20889.74 | 3.38% | | 603078 | 江化微 | 32.10 | 115.94 | -1.35 | -4.04% | 282480 | 94679.22 | 7.33% | | 688678 | 福立旺 | 15.84 | 73.70 | -0.67 | -4.06% | 142659.6 | 23055.69 | 3.54% | | 300584 | 海辰药业 | 32.00 | 86.52 | -1.36 | -4.08% | 57065 | 18755.99 | 6.95% | | 300201 | 海伦哲 | 13.58 | 42.37 | -0.58 | -4.10% | 336586 | 46153.36 | 3.35% | | 603005 | 晶方科技 | 29.94 | 52.82 | -1.28 | -4.10% | 454352 | 139898 | 6.97% | | 301160 | 翔楼新材 | 35.77 | 29.28 | -1.53 | -4.10% | 18012 | 6558.54 | 1.63% | | 688450 | 光格科技 | 27.88 | -31.97 | -1.20 | -4.13% | 21738.67 | 6215.317 | 4.44% | | 603985 | 恒润股份 | 15.10 | 56.07 | -0.65 | -4.13% | 142025 | 21962.37 | 3.22% | | 301115 | 联检科技 | 22.98 | -279.65 | -0.99 | -4.13% | 34032 | 7994.38 | 2.28% | | 688685 | 迈信林 | 36.36 | -263.09 | -1.57 | -4.14% | 62822.48 | 23792.28 | 4.28% | | 300390 | 天华新能 | 56.23 | 35.67 | -2.43 | -4.14% | 320338 | 183264.4 | 4.51% | | 301502 | 华阳智能 | 48.51 | 122.26 | -2.11 | -4.17% | 11528 | 5730.78 | 4.87% | | 301186 | 超达装备 | 30.53 | 28.36 | -1.33 | -4.17% | 20059 | 6199.3 | 1.86% | | 688515 | 裕太微 | 141.17 | -97.13 | -6.15 | -4.17% | 43962.42 | 63203.26 | 8.82% | | 300585 | 奥联电子 | 12.26 | -28.52 | -0.54 | -4.22% | 41786 | 5230.17 | 2.61% | | 301393 | 昊帆生物 | 58.66 | 55.92 | -2.59 | -4.23% | 22025 | 13065.81 | 5.01% | | 300709 | 精研科技 | 34.55 | 337.73 | -1.54 | -4.27% | 93336 | 33203.56 | 6.23% | | 002015 | 协鑫能科 | 14.08 | 52.13 | -0.64 | -4.35% | 566901 | 80627.41 | 3.49% | | 301687 | 新广益 | 45.47 | 53.41 | -2.08 | -4.37% | 24291 | 11230.36 | 7.80% | | 300721 | 怡达股份 | 20.53 | -49.16 | -0.94 | -4.38% | 136390 | 29356.76 | 9.86% | | 688218 | 江苏北人 | 36.14 | -72.52 | -1.66 | -4.39% | 39199.63 | 14382.72 | 3.37% | | 002150 | 正泰电源 | 21.25 | 27.58 | -0.98 | -4.41% | 83136 | 17831.78 | 2.32% | | 688376 | 美埃科技 | 65.63 | 80.07 | -3.17 | -4.61% | 41478.05 | 28567.88 | 3.07% | | 920790 | 联迪信息 | 20.50 | -703.14 | -1.00 | -4.65% | 35314 | 7548.874 | 6.50% | | 688295 | 中复神鹰 | 38.14 | 199.72 | -1.87 | -4.67% | 48522.04 | 18823.36 | 0.54% | | 688375 | 国博电子 | 71.54 | 94.57 | -3.52 | -4.69% | 33075.02 | 24105.04 | 0.55% | | 000700 | 模塑科技 | 10.36 | 19.13 | -0.51 | -4.69% | 360445 | 38057.43 | 3.93% | | 603203 | 快克智能 | 39.81 | 88.11 | -1.98 | -4.74% | 77672 | 31790.58 | 2.38% | | 605389 | 长龄液压 | 69.30 | 97.53 | -3.48 | -4.78% | 9403 | 6680.05 | 0.53% | | 603090 | 宏盛股份 | 38.33 | 50.33 | -1.93 | -4.79% | 30002 | 11740.82 | 3.00% | | 001400 | 江顺科技 | 66.90 | 65.93 | -3.39 | -4.82% | 12790 | 8792.05 | 2.77% | | 688069 | 德林海 | 33.43 | 54.39 | -1.71 | -4.87% | 43122.16 | 14594.46 | 2.75% | | 688690 | 纳微科技 | 33.66 | 77.70 | -1.74 | -4.92% | 78594.02 | 26825.76 | 1.95% | | 300196 | 长海股份 | 16.19 | 20.35 | -0.85 | -4.99% | 188555 | 31406.75 | 7.63% | | 688105 | 诺唯赞 | 17.95 | -647.06 | -0.95 | -5.03% | 90596.38 | 16633.88 | 1.75% | | 688656 | 浩欧博 | 79.18 | 231.35 | -4.20 | -5.04% | 5357.31 | 4352.752 | 0.84% | | 301360 | 荣旗科技 | 46.16 | 65.26 | -2.45 | -5.04% | 20221 | 9523.09 | 5.94% | | 603380 | 易德龙 | 32.55 | 24.76 | -1.74 | -5.07% | 24453 | 8124.636 | 1.52% | | 603800 | 洪田股份 | 62.36 | 546.08 | -3.34 | -5.08% | 56085 | 36224.31 | 2.70% | | 300617 | 安靠智电 | 41.35 | 86.96 | -2.22 | -5.10% | 46686 | 19558.34 | 3.36% | | 688097 | 博众精工 | 41.38 | 28.32 | -2.23 | -5.11% | 48179.3 | 20261.66 | 1.08% | | 688170 | 德龙激光 | 45.76 | 281.75 | -2.50 | -5.18% | 41119.26 | 19643.99 | 3.98% | | 688503 | 聚和材料 | 65.30 | 25.51 | -3.60 | -5.22% | 124848 | 84809.7 | 5.16% | | 688262 | 国芯科技 | 23.90 | -29.96 | -1.32 | -5.23% | 112199.9 | 27571.51 | 3.34% | | 688192 | 迪哲医药 | 53.60 | -37.38 | -3.01 | -5.32% | 101877.5 | 55498.01 | 2.21% | | 688711 | 宏微科技 | 22.22 | 284.31 | -1.26 | -5.37% | 74250.57 | 16944.17 | 3.43% | | 688702 | 盛科通信 | 361.00 | -975.19 | -20.48 | -5.37% | 105318.3 | 390189.8 | 5.19% | | 300959 | 线上线下 | 93.66 | -321.79 | -5.33 | -5.38% | 28002 | 27104.37 | 5.35% | | 300757 | 罗博特科 | 404.00 | -856.18 | -23.12 | -5.41% | 74956 | 314107.1 | 4.61% | | 688096 | 京源环保 | 7.81 | -24.20 | -0.45 | -5.45% | 132778.8 | 10673.59 | 5.68% | | 688286 | 敏芯股份 | 39.39 | 135.42 | -2.27 | -5.45% | 39415.4 | 16024.94 | 5.03% | | 688266 | 泽璟制药 | 131.60 | 69.96 | -7.61 | -5.47% | 53076.62 | 70802.09 | 2.01% | | 688182 | 灿勤科技 | 23.76 | 95.68 | -1.38 | -5.49% | 47569.22 | 11556.84 | 1.19% | | 301557 | 常友科技 | 72.55 | 61.82 | -4.28 | -5.57% | 6796 | 4977.6 | 2.73% | | 688536 | 思瑞浦 | 234.00 | 122.93 | -13.87 | -5.60% | 40309.1 | 95888.79 | 2.97% | | 300782 | 卓胜微 | 68.80 | -101.29 | -4.10 | -5.62% | 114998 | 80617.6 | 2.51% | | 002245 | 蔚蓝锂芯 | 16.06 | 35.86 | -0.97 | -5.70% | 598783 | 97873.66 | 3.73% | | 688226 | 威腾电气 | 27.55 | 224.15 | -1.67 | -5.72% | 44693.17 | 12613.51 | 2.37% | | 300964 | 本川智能 | 48.88 | 156.63 | -2.97 | -5.73% | 37136 | 18556.31 | 4.74% | | 688693 | 锴威特 | 58.36 | -44.81 | -3.56 | -5.75% | 16832.13 | 10184.89 | 4.33% | | 603052 | 可川科技 | 50.00 | -1423.84 | -3.12 | -5.87% | 27840 | 14236.51 | 1.48% | | 688605 | 先锋精科 | 68.18 | 80.37 | -4.27 | -5.89% | 64028.17 | 45330.92 | 5.91% | | 688221 | 前沿生物 | 19.46 | 2105.37 | -1.22 | -5.90% | 124218.4 | 24732.01 | 3.32% | | 688809 | 强一股份 | 446.41 | 117.34 | -28.09 | -5.92% | 16945.99 | 77665.65 | 6.54% | | 688017 | 绿的谐波 | 293.03 | 392.84 | -18.47 | -5.93% | 79566.29 | 240438.8 | 4.34% | | 603890 | 春秋电子 | 18.59 | 27.21 | -1.18 | -5.97% | 151107 | 28729.81 | 3.38% | | 300623 | 捷捷微电 | 24.63 | 44.06 | -1.58 | -6.03% | 210561 | 53110.95 | 2.74% | | 688052 | 纳芯微 | 191.16 | -146.55 | -12.31 | -6.05% | 46127.09 | 89504.62 | 3.22% | | 688386 | 泛亚微透 | 52.50 | 50.94 | -3.41 | -6.10% | 33462.29 | 18054.98 | 3.68% | | 688046 | 药康生物 | 25.69 | 65.93 | -1.67 | -6.10% | 96010 | 25163.55 | 2.34% | | 603155 | 新亚强 | 12.84 | 61.81 | -0.85 | -6.21% | 146599 | 19536.12 | 3.20% | | 300842 | 帝科股份 | 52.90 | -25.91 | -3.52 | -6.24% | 40484 | 21906.33 | 3.14% | | 301285 | 鸿日达 | 70.23 | -200.58 | -4.72 | -6.30% | 32288 | 23527.25 | 2.46% | | 300260 | 新莱应材 | 55.90 | 128.85 | -3.82 | -6.40% | 599061 | 360148.6 | 20.84% | | 300819 | 聚杰微纤 | 42.53 | 122.34 | -2.91 | -6.40% | 31487 | 13774.47 | 2.34% | | 603283 | 赛腾股份 | 41.87 | 29.07 | -2.88 | -6.44% | 194295 | 84115.23 | 5.51% | | 920006 | 晟楠科技 | 15.96 | 606.20 | -1.10 | -6.45% | 30536 | 4930.032 | 6.39% | | 002491 | 通鼎互联 | 15.50 | -121.62 | -1.07 | -6.46% | 1466806 | 233509.5 | 12.47% | | 688261 | 东微半导 | 66.83 | 186.44 | -4.63 | -6.48% | 47810 | 32996.49 | 3.92% | | 688231 | 隆达股份 | 24.31 | 83.48 | -1.70 | -6.54% | 39986.09 | 9923.232 | 1.25% | | 003043 | 华亚智能 | 65.94 | 126.26 | -4.65 | -6.59% | 58972 | 39916.66 | 6.27% | | 002947 | 恒铭达 | 53.70 | 23.92 | -3.80 | -6.61% | 67521 | 37075.24 | 3.40% | | 300936 | 中英科技 | 60.56 | 5194.55 | -4.30 | -6.63% | 31578 | 19665.2 | 6.66% | | 605133 | 嵘泰股份 | 23.91 | 36.42 | -1.71 | -6.67% | 80384 | 19755.48 | 2.85% | | 688260 | 昀冢科技 | 73.76 | -46.40 | -5.29 | -6.69% | 62619.14 | 46055.77 | 5.22% | | 688003 | 天准科技 | 71.10 | 122.43 | -5.10 | -6.69% | 38594.33 | 28271.34 | 1.98% | | 600584 | 长电科技 | 76.83 | 83.21 | -5.52 | -6.70% | 1375950 | 1087418 | 7.69% | | 688176 | 亚虹医药 | 11.96 | -15.37 | -0.87 | -6.78% | 183595.5 | 22598.78 | 3.21% | | 688337 | 普源精电 | 39.83 | 82.60 | -2.91 | -6.81% | 39546.58 | 16143.93 | 2.13% | | 002787 | 华源控股 | 20.26 | 58.06 | -1.51 | -6.94% | 151143 | 31597.48 | 6.02% | | 300873 | 海晨股份 | 15.70 | 24.30 | -1.18 | -6.99% | 113362 | 18250.89 | 4.85% | | 300907 | 康平科技 | 37.19 | 83.67 | -2.81 | -7.03% | 25400 | 9641.729 | 2.65% | | 603688 | 石英股份 | 44.62 | 175.97 | -3.39 | -7.06% | 151342 | 69559.08 | 2.79% | | 301611 | 珂玛科技 | 93.01 | 163.60 | -7.09 | -7.08% | 139088 | 136341.5 | 9.49% | | 688758 | 赛分科技 | 23.28 | 70.10 | -1.79 | -7.14% | 128537.5 | 30463.34 | 4.31% | | 688106 | 金宏气体 | 28.10 | 161.64 | -2.18 | -7.20% | 298275.8 | 86445.19 | 5.59% | | 603163 | 圣晖集成 | 70.65 | 43.00 | -5.61 | -7.36% | 27405 | 20065.25 | 2.74% | | 688607 | 康众医疗 | 36.26 | -163.12 | -2.90 | -7.41% | 26249.77 | 9932.71 | 2.98% | | 688757 | 胜科纳米 | 29.45 | 205.59 | -2.39 | -7.51% | 78411.65 | 23988.2 | 4.33% | | 688689 | 银河微电 | 34.65 | 54.51 | -2.84 | -7.58% | 67241.09 | 24141.01 | 4.64% | | 688478 | 晶升股份 | 41.84 | -129.93 | -3.46 | -7.64% | 40925.74 | 17786.42 | 2.96% | | 002290 | 禾盛新材 | 53.14 | 84.77 | -4.40 | -7.65% | 82865 | 45465.68 | 3.35% | | 301389 | 隆扬电子 | 46.57 | 132.00 | -3.86 | -7.65% | 63979 | 30769.71 | 2.26% | | 688700 | 东威科技 | 55.16 | 111.03 | -4.81 | -8.02% | 127989.9 | 72619.71 | 4.29% | | 301045 | 天禄科技 | 60.06 | 180.88 | -5.24 | -8.02% | 31979 | 19765.42 | 4.46% | | 688205 | 德科立 | 122.00 | 253.43 | -10.65 | -8.03% | 60251.11 | 75821.91 | 3.78% | | 300331 | 苏大维格 | 40.00 | -1778.76 | -3.50 | -8.05% | 261313 | 111937.1 | 11.76% | | 300751 | 迈为股份 | 168.26 | 69.26 | -14.82 | -8.09% | 59572 | 103413.4 | 3.09% | | 300975 | 商络电子 | 24.59 | 32.31 | -2.19 | -8.18% | 491203 | 124320.7 | 9.93% | | 603115 | 海星股份 | 67.81 | 73.49 | -6.08 | -8.23% | 117923 | 82760.69 | 4.88% | | 600522 | 中天科技 | 29.96 | 32.02 | -2.70 | -8.27% | 1971285 | 608953 | 5.78% | | 688508 | 芯朋微 | 66.02 | 55.00 | -5.99 | -8.32% | 88000.19 | 60141.96 | 6.65% | | 301012 | 扬电科技 | 25.56 | 112.52 | -2.32 | -8.32% | 213840 | 55496.45 | 10.86% | | 603929 | 亚翔集成 | 162.51 | 32.77 | -14.93 | -8.41% | 65483 | 110635.6 | 3.07% | | 688535 | 华海诚科 | 99.00 | 463.98 | -9.23 | -8.53% | 82999.84 | 85353.01 | 6.22% | | 688381 | 帝奥微 | 28.07 | -67.43 | -2.63 | -8.57% | 81694.41 | 23702.09 | 3.30% | | 301626 | 苏州天脉 | 206.90 | 212.26 | -19.43 | -8.58% | 16360 | 34818.29 | 3.11% | | 300806 | 斯迪克 | 41.25 | 396.45 | -3.94 | -8.72% | 298794 | 128696.4 | 6.54% | | 688001 | 华兴源创 | 47.00 | 195.51 | -4.50 | -8.74% | 74994.67 | 36623.65 | 1.59% | | 688531 | 日联科技 | 119.21 | 106.78 | -11.53 | -8.82% | 53023.33 | 65436.06 | 4.62% | | 300373 | 扬杰科技 | 84.80 | 33.62 | -8.42 | -9.03% | 182415 | 159568.5 | 3.36% | | 688147 | 微导纳米 | 107.49 | 319.44 | -10.73 | -9.08% | 106170.8 | 120732.5 | 2.29% | | 300420 | 五洋自控 | 6.27 | 159.40 | -0.63 | -9.13% | 1205834 | 78846.3 | 10.80% | | 920125 | 鸿仕达 | 110.40 | 115.38 | -11.55 | -9.47% | 10175 | 11592.35 | 6.17% | | 601133 | 柏诚股份 | 27.10 | 74.25 | -2.90 | -9.67% | 185715 | 52526.76 | 3.54% | | 688300 | 联瑞新材 | 118.76 | 95.20 | -13.02 | -9.88% | 84114.21 | 103701.1 | 3.48% | | 600487 | 亨通光电 | 50.01 | 38.20 | -5.54 | -9.97% | 1702444 | 884544.5 | 6.94% | | 002080 | 中材科技 | 46.75 | 39.96 | -5.19 | -9.99% | 422643 | 202600 | 2.52% | | 002484 | 江海股份 | 62.96 | 78.22 | -6.99 | -9.99% | 314122 | 202433.4 | 3.83% | | 603137 | 恒尚节能 | 25.49 | -100.55 | -2.83 | -9.99% | 266656 | 70428.05 | 14.58% | | 002384 | 东山精密 | 190.71 | 171.22 | -21.19 | -10.00% | 730447.1 | 1420741 | 5.27% | | 002463 | 沪电股份 | 105.75 | 47.30 | -11.75 | -10.00% | 524994 | 571339.8 | 2.73% | | 600105 | 永鼎股份 | 31.68 | 451.02 | -3.52 | -10.00% | 1048203 | 348750.1 | 7.17% | | 605376 | 博迁新材 | 136.49 | 146.97 | -15.17 | -10.00% | 124199 | 176550 | 4.75% | | 603629 | 利通电子 | 103.55 | 71.06 | -11.51 | -10.00% | 311551 | 330198.6 | 8.64% | | 002156 | 通富微电 | 69.00 | 72.40 | -7.67 | -10.00% | 1917010 | 1356998 | 12.63% | | 605111 | 新洁能 | 50.63 | 55.35 | -5.63 | -10.01% | 224884 | 118939.8 | 5.41% | | 688257 | 新锐股份 | 54.87 | 39.60 | -6.13 | -10.05% | 155136.5 | 88884.74 | 4.37% | | 688800 | 瑞可达 | 53.82 | 54.97 | -6.52 | -10.81% | 111199.8 | 62182.76 | 3.86% | | 688353 | 华盛锂电 | 89.99 | 93.60 | -10.99 | -10.88% | 90947 | 86423.78 | 5.70% | | 920699 | 海达尔 | 63.95 | 75.25 | -8.05 | -11.18% | 16104 | 10545.13 | 5.51% | | 688661 | 和林微纳 | 80.73 | -1279.60 | -10.27 | -11.29% | 47898.16 | 40576.09 | 3.15% | | 688720 | 艾森股份 | 60.85 | 140.56 | -8.16 | -11.82% | 84294.09 | 54387.71 | 10.78% | | 688103 | 国力电子 | 64.35 | 93.83 | -8.64 | -11.84% | 51583.49 | 34974.03 | 5.41% | | 300394 | 天孚通信 | 181.56 | 91.19 | -27.63 | -13.21% | 445775 | 850407.8 | 4.10% | | 688808 | 联讯仪器 | 1850.00 | 695.15 | -301.28 | -14.00% | 19968.7 | 373145.4 | 10.35% | | 688048 | 长光华芯 | 263.88 | 1378.56 | -48.12 | -15.42% | 131653.8 | 367180.1 | 7.47% | | 920305 | 云创退 | 0.57 | -0.52 | -0.24 | -29.63% | 307816 | 1814.571 | 37.95% |
|