中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇源通信(000586)四川省上涨家数:105下跌家数:63平均涨幅:+1.02%平均换手:3.82%总成交额:422.26亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301596C瑞迪100.1356.28+16.69+20.00%7922271569.0157.49%
600979广安爱众4.1720.79+0.38+10.03%963927.138692.757.82%
001337四川黄金29.2154.32+2.66+10.02%18778753003.26.51%
000628高新发展51.8249.47+4.71+10.00%511112248406.326.61%
300865大宏立19.00-48.70+1.72+9.95%483559141.027.17%
600101明星电力13.2729.25+1.16+9.58%1160284147160.227.53%
600644乐山电力7.68142.13+0.50+6.96%47675835400.68.86%
600505西昌电力12.69-211.19+0.79+6.64%75663892957.0720.75%
000888峨眉山A12.9029.31+0.77+6.35%929779.1118787.917.65%
300502新易盛90.1270.69+5.12+6.02%388410341573.86.20%
688070纵横股份38.65-35.62+2.19+6.01%3454013196.873.94%
000876新希望10.5291700.36+0.59+5.94%871823.190975.221.93%
300019硅宝科技13.9518.17+0.70+5.28%18014625193.665.24%
002246北化股份11.18172.83+0.55+5.17%1164228129958.521.20%
688311盟升电子26.42-72.34+1.27+5.05%5024413029.773.14%
300696爱乐达15.74719.38+0.75+5.00%17438627131.779.35%
002539云图控股9.0514.55+0.41+4.75%47187442179.915.34%
600331宏达股份7.01-129.07+0.31+4.63%54424437718.512.68%
301239普瑞眼科47.8158.42+2.07+4.53%4616422171.646.52%
300127银河磁体16.9836.35+0.73+4.49%10118216963.824.38%
603477巨星农牧35.65-31.47+1.40+4.09%10581237745.022.07%
300789唐源电气18.9218.96+0.73+4.01%334136168.314.46%
002978安宁股份34.1414.64+1.20+3.64%203326875.380.68%
600392盛和资源10.52463.44+0.36+3.54%38242939903.582.18%
000688国城矿业13.84317.54+0.47+3.52%9912213490.380.89%
300467迅游科技15.28111.46+0.49+3.31%12639619009.017.50%
301233盛帮股份41.5230.75+1.30+3.23%2886111893.1815.46%
002951*ST金时6.12-55.13+0.18+3.03%15799945.680.39%
600779水井坊48.5518.30+1.42+3.01%9962748598.022.04%
002777久远银海18.6846.33+0.53+2.92%11048020491.032.77%
600353旭光电子6.8957.52+0.19+2.84%16151811000.611.95%
002651利君股份6.1964.51+0.16+2.65%1339878228.52.37%
688636智明达28.4836.94+0.73+2.63%305388546.042.73%
603053成都燃气10.7417.98+0.26+2.48%343643663.880.39%
000558莱茵体育2.6976.63+0.06+2.28%687744.918628.135.34%
000629钒钛股份3.1636.88+0.07+2.27%139551543949.871.52%
300425中建环能4.5818.94+0.10+2.23%1857358445.5512.76%
600875东方电气18.0716.39+0.39+2.21%27421349001.441.36%
301213观想科技32.19-987.79+0.68+2.16%286839164.39.85%
002497雅化集团11.38-24.39+0.24+2.15%29203633023.582.76%
600702舍得酒业80.4115.29+1.68+2.13%1693681378745.10%
601811新华文轩14.6311.38+0.30+2.09%347565020.950.44%
833230欧康医药11.2543.19+0.23+2.09%250632791.41613.26%
001288运机集团24.4637.09+0.46+1.92%206585026.223.36%
301256华融化学7.5029.23+0.14+1.90%433033244.893.18%
300841康华生物62.8115.28+1.17+1.90%1943412212.221.59%
603027千禾味业16.7431.85+0.31+1.89%14608224297.81.52%
688319欧林生物8.72-288.06+0.16+1.87%32373.12808.7751.12%
300092科新机电11.5419.07+0.21+1.85%16463318759.647.84%
688302海创药业-U30.18-11.23+0.54+1.82%138604265.2221.91%
000731四川美丰7.3914.57+0.13+1.79%13694910038.942.39%
300820英杰电气45.3821.92+0.78+1.75%189458581.151.73%
300678中科信息28.26228.33+0.47+1.69%7959422374.132.79%
688528秦川物联8.74-29.08+0.14+1.63%6643579.66190.40%
600674川投能源17.0218.29+0.27+1.61%16463627921.630.34%
600391航发科技17.25100.21+0.26+1.53%522598990.151.58%
000568泸州老窖192.7420.11+2.89+1.52%110699214945.20.75%
300733西菱动力10.24-29.59+0.15+1.49%233882394.591.04%
002422科伦药业34.1720.51+0.50+1.49%12226641711.130.94%
603077和邦生物2.0920.14+0.03+1.46%73545015359.050.83%
688297中无人机37.74120.68+0.54+1.45%3857614506.161.45%
000155川能动力12.0020.86+0.17+1.44%18020521502.511.39%
300101振芯科技15.69235.84+0.22+1.42%9594415035.681.70%
002935天奥电子16.6366.83+0.21+1.28%349775790.551.01%
000710贝瑞基因9.02-8.01+0.11+1.23%900228052.463.00%
600131国网信通18.0428.23+0.22+1.23%11879421214.640.99%
300022吉峰科技4.23116.44+0.05+1.20%755273180.662.30%
300547川环科技18.0521.32+0.21+1.18%376066728.522.11%
301050雷电微力51.8528.86+0.60+1.17%3961120374.432.94%
603261立航科技38.40-41.20+0.44+1.16%7053426782.0626.82%
002977天箭科技28.8884.61+0.33+1.16%201795812.643.11%
002386天原股份4.87-446.11+0.05+1.04%1211305898.631.05%
300987川网传媒13.9088.99+0.14+1.02%239983335.951.38%
002946新乳业11.0220.76+0.11+1.01%761558349.770.89%
002357富临运业6.1112.65+0.06+0.99%973375945.433.11%
002366融发核电4.4142.55+0.04+0.92%1469956467.231.17%
688117圣诺生物27.6042.48+0.25+0.91%6868.51882.1291.04%
000593德龙汇能5.59-8.68+0.05+0.90%547623055.151.53%
300471厚普股份9.48-47.78+0.08+0.85%486754606.661.33%
002253川大智胜12.19-15.18+0.10+0.83%35899044126.5917.33%
688696极米科技102.1086.50+0.75+0.74%1068710931.641.53%
300540蜀道装备24.36196.70+0.16+0.66%327767954.113.03%
688283坤恒顺维42.1240.48+0.24+0.57%68862937.3561.17%
000858五粮液157.3019.25+0.89+0.57%193736306611.30.50%
600137浪莎股份14.1856.29+0.08+0.57%145092064.691.49%
688553汇宇制药-W14.1940.66+0.08+0.57%92711317.0570.32%
301117佳缘科技29.42-91.93+0.14+0.48%199995877.634.36%
300414中光防雷7.64116.46+0.03+0.39%489193727.991.57%
002023海特高新10.77133.31+0.04+0.37%54200758362.027.32%
002630华西能源2.70-213.46+0.01+0.37%3088148389.3912.91%
601107四川成渝5.5114.94+0.02+0.36%905014966.9710.42%
002773康弘药业22.7918.40+0.08+0.35%7797317708.781.14%
002259ST升达2.93-1355.50+0.01+0.34%22108644.690.29%
600828茂业商业3.081755.46+0.01+0.33%1015163140.650.59%
000509华塑控股3.21203.66+0.01+0.31%796752549.770.74%
002190成飞集成16.051111.16+0.05+0.31%211993412.810.59%
603759海天股份7.1313.79+0.02+0.28%251411795.020.54%
300432富临精工7.77500.61+0.02+0.26%958577449.490.80%
000912泸天化4.17648.09+0.01+0.24%884503698.50.56%
688629华丰科技29.85193.64+0.07+0.24%6536819079.4111.10%
600880博瑞传播4.40130.01+0.01+0.23%899683955.50.82%
300504天邑股份13.4063.67+0.03+0.22%201872697.550.93%
600039四川路桥7.718.37+0.01+0.13%17022113094.790.25%
002466天齐锂业38.29-42.61+0.04+0.10%22501485980.281.52%
688709成都华微19.5742.29+0.01+0.05%317606217.914.43%
600558大西洋4.0935.030.000.00%1223365019.741.36%
603317天味食品14.4630.540.000.00%559368090.0090.53%
603327福蓉科技15.2740.130.000.00%12019718264.91.77%
300937药易购22.6358.31-0.01-0.04%143783247.552.30%
300470中密控股36.3821.70-0.02-0.05%178436501.710.90%
301515港通医疗21.5824.60-0.03-0.14%105492272.284.22%
688737中自科技19.6246.59-0.03-0.15%115192268.4281.62%
688511天微电子24.0346.03-0.05-0.21%92052211.4582.25%
002480新筑股份3.79-8.70-0.01-0.26%545402074.040.71%
002926华西证券7.30128.62-0.02-0.27%1340719837.7290.51%
600438通威股份21.8423.49-0.06-0.27%26769558643.970.59%
300463迈克生物13.2325.63-0.04-0.30%419575564.790.85%
300492华图山鼎108.72-907.29-0.33-0.30%72327836.030.51%
870199倍益康11.8117.24-0.04-0.34%3401403.16182.00%
601399国机重装2.9446.29-0.01-0.34%2648247802.3210.37%
600839四川长虹5.2330.94-0.02-0.38%112400758846.872.44%
002628成都路桥2.47479.71-0.01-0.40%1439533549.171.91%
000598兴蓉环境7.3611.43-0.03-0.41%19477914419.920.66%
002749国光股份16.0022.48-0.07-0.44%370665966.070.96%
300434金石亚药9.0550.11-0.04-0.44%335543042.921.00%
833781瑞奇智造4.3922.87-0.02-0.45%4793210.85210.53%
000803山高环能4.36-91.33-0.02-0.46%530412323.71.16%
300249依米康7.09-16.53-0.04-0.56%990977026.3912.65%
600109国金证券8.5121.23-0.06-0.70%32838828151.351.03%
002818富森美13.9813.60-0.10-0.71%220893097.680.74%
002258利尔化学9.6820.55-0.07-0.72%11514711228.661.44%
833943优机股份7.9911.92-0.06-0.75%3169253.73310.77%
003023彩虹集团18.0716.89-0.14-0.77%218423954.284.17%
002268电科网安16.7473.66-0.13-0.77%12451120831.481.48%
000510新金路3.83-10.83-0.03-0.78%882023401.331.55%
300366创意信息8.53-9.37-0.07-0.81%18077815476.183.55%
300535达威股份13.4843.22-0.12-0.88%208662828.182.73%
000801四川九洲13.0767.86-0.12-0.91%55497472814.045.43%
000790华神科技4.1196.58-0.04-0.96%1641216757.642.64%
430425乐创技术14.8019.95-0.16-1.07%3705548.97621.95%
600793宜宾纸业10.05-17.12-0.12-1.18%259022610.261.46%
600678四川金顶6.18-43.13-0.08-1.28%22495313910.546.45%
301286侨源股份30.7267.30-0.40-1.29%95552945.832.41%
002272川润股份5.34-35.08-0.07-1.29%1082845806.063.22%
300780德恩精工14.91-60.37-0.20-1.32%299284479.322.85%
688513苑东生物57.2428.57-0.78-1.34%65893781.980.55%
301172君逸数码31.6250.69-0.44-1.37%278278781.149.52%
601838成都银行15.805.02-0.23-1.43%38288860600.511.01%
000810创维数字10.2419.93-0.15-1.44%14251314689.541.28%
300440运达科技5.7724.71-0.09-1.54%545953175.461.23%
300370安控科技1.90-19.77-0.03-1.55%1179802261.080.89%
002697红旗连锁5.1912.09-0.09-1.70%1444987538.491.34%
300559佳发教育11.1733.28-0.21-1.85%10207611437.073.28%
601208东材科技8.3524.81-0.16-1.88%24521420671.662.73%
002240盛新锂能17.47169.49-0.36-2.02%11517520279.541.35%
000935四川双马14.8114.45-0.31-2.05%540488073.770.71%
000757浩物股份3.22-14.07-0.07-2.13%1480734815.552.78%
603679华体科技12.0037.47-0.27-2.20%8429510204.315.17%
603333尚纬股份3.811085.01-0.09-2.31%1582586086.382.55%
002312川发龙蟒8.3542.96-0.21-2.45%81488668046.945.96%
688222成都先导12.7579.76-0.33-2.52%502536444.1411.25%
688053思科瑞27.39112.92-0.76-2.70%12113.423367.9442.85%
000586汇源通信9.07136.40-0.26-2.79%677686159.93.50%
600378昊华科技30.6734.56-0.95-3.00%4129512683.650.46%
301336趣睡科技34.3054.54-1.12-3.16%124684351.254.84%
603809豪能股份12.9823.35-0.49-3.64%24993132856.646.36%
688776国光电气66.7873.33-3.38-4.82%1763012166.125.11%
688506百利天恒-U180.0216.44-11.22-5.87%2682348391.052.94%
002798帝欧家居4.28-2.65-0.27-5.93%1740607563.1295.52%
600321正源股份0.93-9.08-0.06-6.06%5142694862.7863.40%
600603广汇物流6.3012.53-0.41-6.11%60426038363.594.91%

转至汇源通信(000586)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。