中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇源通信(000586)四川省上涨家数:66下跌家数:93平均涨幅:+0.08%平均换手:3.21%总成交额:411.47亿元
更新时间:2023-02-04 04:42:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002190成飞集成31.49184.89+2.86+9.99%695564213964.619.39%
002798帝欧家居8.38-4.78+0.53+6.75%19493516231.187.42%
300366创意信息12.10-75.03+0.70+6.14%76794290740.6215.49%
688053思科瑞70.5165.78+4.01+6.03%1444710059.976.31%
688737中自科技42.12-55.85+2.21+5.54%3312313712.437.20%
000710贝瑞基因13.33-30.48+0.63+4.96%22030129513.557.19%
688696极米科技216.5229.55+8.52+4.10%1166024625.492.59%
688776国光电气193.8881.78+6.57+3.51%39747613.0841.67%
688222成都先导16.00145.31+0.54+3.49%398006337.2491.42%
002422科伦药业29.2024.94+0.98+3.47%29426485055.552.61%
600767*ST运盛5.83145.09+0.19+3.37%533083092.3861.56%
000810创维数字16.5922.20+0.53+3.30%44915572938.474.02%
301213观想科技40.2553.48+1.20+3.07%228219250.237.94%
688553汇宇制药-W17.8125.65+0.50+2.89%427957654.631.48%
002935天奥电子27.9766.24+0.71+2.60%4505312384.121.74%
301117佳缘科技78.2486.05+1.96+2.57%1596812354.593.72%
000803山高环能13.6229.06+0.34+2.56%10663214321.123.76%
300678中科信息20.0875.04+0.50+2.55%13627427170.9710.91%
300249依米康9.81139.84+0.21+2.19%51560650075.5213.99%
002268电科网安35.41107.68+0.74+2.13%22665479022.682.69%
603261立航科技41.9676.58+0.85+2.07%3619615178.4318.80%
002253川大智胜16.82-909.23+0.33+2.00%53231287825.0325.69%
301239普瑞眼科91.37197.00+1.79+2.00%82987508.012.22%
301050雷电微力84.8553.99+1.66+2.00%3835832332.332.86%
688297中无人机50.7994.13+0.91+1.82%6158330963.834.67%
601208东材科技13.5830.15+0.23+1.72%14026419026.651.58%
002777久远银海19.3735.53+0.31+1.63%25713149575.856.44%
301233盛帮股份50.0848.04+0.78+1.58%5757329059.2244.73%
600391航发科技20.9398.14+0.32+1.55%11032722991.893.34%
300789唐源电气23.2635.22+0.30+1.31%133353088.52.43%
300425中建环能4.7424.28+0.06+1.28%1074115051.771.60%
300987川网传媒17.0240.33+0.20+1.19%6565111120.496.88%
300101振芯科技28.8067.73+0.32+1.12%7157120479.611.27%
603327福蓉科技16.6821.75+0.18+1.09%410736796.3750.79%
300502新易盛26.3913.95+0.25+0.96%17834446928.364.07%
688528秦川物联10.95382.85+0.10+0.92%7881862.8021.52%
600880博瑞传播5.70105.86+0.05+0.88%51772429390.034.74%
301336趣睡科技48.2540.67+0.41+0.86%53582563.785.36%
300370*ST安控2.46-4.49+0.02+0.82%652611602.650.58%
300733西菱动力26.00159.64+0.19+0.74%370639572.853.02%
300471厚普股份13.76-109.24+0.10+0.73%536767338.431.59%
002978安宁股份38.7813.93+0.28+0.73%2767610604.222.91%
002926华西证券8.3438.74+0.06+0.72%25835121488.150.98%
300841康华生物101.3618.71+0.70+0.70%2254122728.82.46%
300559佳发教育11.6257.81+0.08+0.69%8746110100.12.90%
002651利君股份8.3252.91+0.05+0.60%30183825199.125.37%
002246北化股份10.8344.39+0.06+0.56%19140920569.593.49%
300820英杰电气91.6653.92+0.36+0.39%4883345134.2810.77%
000888峨眉山A8.53-41.98+0.03+0.35%1047758863.741.99%
300504天邑股份17.6619.62+0.06+0.34%246974326.691.16%
300696爱乐达30.5331.88+0.10+0.33%9260628227.844.99%
688070纵横股份47.14-323.27+0.14+0.30%49172321.31.32%
300440运达科技7.6334.59+0.02+0.26%669645076.971.51%
688636智明达118.8768.35+0.31+0.26%31563711.5081.07%
003023彩虹集团24.5031.39+0.06+0.25%350648523.526.82%
000757浩物股份4.47196.31+0.01+0.22%684773039.261.34%
688511天微电子31.7546.17+0.06+0.19%47821509.0951.17%
600131国网信通17.0125.55+0.03+0.18%8588714525.020.78%
002977天箭科技39.3544.42+0.06+0.15%133595234.492.96%
833781瑞奇智造6.9614.86+0.01+0.14%3346232.51580.47%
002023海特高新9.0493.09+0.01+0.11%926728348.061.36%
600702舍得酒业189.5442.79+0.19+0.10%70621132355.92.14%
300470中密控股41.6827.72+0.04+0.10%86603592.860.44%
001288运机集团15.8127.79+0.01+0.06%186052960.363.34%
688319欧林生物19.36111.34+0.01+0.05%5219110079.11.82%
688311盟升电子84.60104.54+0.04+0.05%1805315191.392.69%
000801四川九洲7.2342.880.000.00%919006626.990.90%
000912泸天化5.0123.540.000.00%1226566095.230.78%
600378昊华科技--------------
600678四川金顶6.05122.260.000.00%697454182.6572.00%
002259ST升达3.61-44.650.000.00%23517843.80.31%
002272川润股份6.95-475.520.000.00%16451611359.224.94%
833943优机股份7.8911.230.000.00%2138167.75531.43%
870199倍益康26.8916.58-0.02-0.07%427114.34840.43%
833230欧康医药10.6120.92-0.01-0.09%1122118.09560.71%
002240盛新锂能41.858.19-0.04-0.10%16579869050.51.95%
300865大宏立19.42-11101.40-0.02-0.10%4850940.411.77%
002951金时科技9.66956.59-0.01-0.10%209602019.460.52%
603759海天股份9.6518.01-0.01-0.10%283862723.561.45%
301256华融化学9.0440.12-0.01-0.11%356623213.412.97%
300092科新机电16.0033.78-0.02-0.12%383956124.492.29%
603679华体科技13.40-26.96-0.02-0.15%183942452.2781.30%
300540蜀道装备18.41-39.10-0.03-0.16%97401787.140.90%
603333尚纬股份5.78-127.72-0.01-0.17%537433083.6220.86%
601811新华文轩10.319.28-0.02-0.19%227762337.490.29%
603053成都燃气9.5617.22-0.02-0.21%210762005.6440.24%
002749国光股份9.5422.89-0.02-0.21%139211316.890.35%
300467迅游科技13.19-12.78-0.03-0.23%481376343.022.96%
688283坤恒顺维64.5082.49-0.19-0.29%58723747.8653.20%
600979广安爱众3.3824.75-0.01-0.29%1479124977.281.20%
600331宏达股份3.1459.04-0.01-0.32%2414517518.361.19%
600839四川长虹2.8638.67-0.01-0.35%39689611299.940.86%
300535达威股份14.0483.12-0.05-0.35%216153016.182.47%
000790华神科技4.7952.50-0.02-0.42%1010734826.571.63%
002312川发龙蟒11.5617.70-0.05-0.43%15784118104.561.17%
300127银河磁体17.2229.71-0.08-0.46%295325068.711.29%
603477巨星农牧26.89-336.54-0.13-0.48%10330828166.162.14%
601107四川成渝3.867.49-0.02-0.52%4483217250.21%
002697红旗连锁5.5115.32-0.03-0.54%1242006797.581.15%
002480新筑股份5.26-11.85-0.03-0.57%701563674.821.09%
300780德恩精工15.6217.44-0.09-0.57%400606234.034.55%
002366*ST海核5.17-13.71-0.03-0.58%446272303.50.50%
600558大西洋3.3659.13-0.02-0.59%801262685.830.89%
000598兴蓉环境5.009.14-0.03-0.60%1114915571.760.38%
600505西昌电力8.2977.06-0.05-0.60%402523326.21.10%
688117圣诺生物26.2236.66-0.16-0.61%60841588.6371.29%
688513苑东生物58.2428.92-0.37-0.63%41692410.3510.69%
601399国机重装3.1454.87-0.02-0.63%1541414838.50.49%
600603广汇物流9.1739.95-0.06-0.65%13562712324.721.08%
002630华西能源3.04-4.01-0.02-0.65%2085366306.742.15%
600109国金证券9.8622.93-0.07-0.70%57057956130.221.78%
300022吉峰科技5.3592.26-0.04-0.74%830764434.642.41%
600644乐山电力7.9960.93-0.06-0.75%940877504.221.75%
002628成都路桥3.75-156.77-0.03-0.79%1199524480.241.60%
600674川投能源12.4515.84-0.10-0.80%513076389.830.12%
000731四川美丰8.556.96-0.07-0.81%1133559658.341.94%
600793宜宾纸业13.3076.69-0.11-0.82%169712250.070.96%
300463迈克生物18.7715.10-0.16-0.85%498129351.6891.01%
002818富森美12.8311.59-0.11-0.85%286703678.520.96%
000593德龙汇能8.0664.17-0.07-0.86%710435703.221.98%
600466蓝光发展1.15-0.19-0.01-0.86%110341512712.723.64%
603027千禾味业22.9780.10-0.20-0.86%14591733304.391.52%
603809豪能股份13.2127.38-0.12-0.90%541957140.81.39%
300019硅宝科技17.2624.83-0.16-0.92%456897831.541.41%
000509华塑控股4.31-1076.72-0.04-0.92%82163835725.47.66%
000876新希望13.18-10.14-0.13-0.98%27348536164.40.61%
600321正源股份1.86-79.46-0.02-1.06%1134812113.240.75%
600101明星电力9.0323.95-0.10-1.10%811027295.7181.92%
600828茂业商业3.5849.01-0.04-1.10%484541733.4380.28%
300492华图山鼎50.29524.06-0.59-1.16%101735111.260.72%
002539云图控股11.938.22-0.14-1.16%14363217084.332.09%
000858五粮液210.0031.30-2.51-1.18%199352415692.20.51%
000155川能动力19.2451.65-0.23-1.18%11401521892.980.88%
002258利尔化学18.808.30-0.23-1.21%94478177181.18%
000628高新发展13.7737.58-0.18-1.29%668779219.873.48%
600039四川路桥12.239.37-0.16-1.29%20217324693.550.43%
000629钒钛股份5.2225.33-0.07-1.32%137942071556.471.61%
601838成都银行14.165.60-0.19-1.32%18027225526.110.48%
002357富临运业6.6143.30-0.09-1.34%19425412922.346.20%
300434金石亚药12.4854.18-0.17-1.34%10769413464.243.24%
600137浪莎股份15.92109.89-0.22-1.36%114101815.8211.17%
300937药易购29.37230.40-0.41-1.38%250837371.7916.16%
002497雅化集团25.587.66-0.36-1.39%18035045990.021.74%
002386天原股份7.6813.72-0.11-1.41%21459216378.282.11%
002946新乳业13.1831.17-0.19-1.42%408625385.610.48%
600779水井坊80.3031.28-1.18-1.45%3915131290.840.80%
300432富临精工15.5624.95-0.23-1.46%24692138334.322.08%
603077和邦生物3.216.39-0.05-1.53%111101235575.991.26%
000568泸州老窖235.3034.99-3.72-1.56%109201254113.10.75%
301286侨源股份25.1277.39-0.41-1.61%1978349545.43%
002466天齐锂业93.168.72-1.68-1.77%303345282203.52.06%
600353旭光电子14.38128.98-0.27-1.84%478296868.540.88%
000935四川双马24.8617.19-0.49-1.93%8490221139.591.11%
002773康弘药业17.7831.28-0.37-2.04%6334211334.990.92%
600438通威股份40.987.69-0.86-2.06%626918256299.21.39%
300547川环科技17.9532.20-0.40-2.18%521549296.772.95%
600875东方电气20.5221.90-0.49-2.33%30709962761.381.52%
000586汇源通信9.4381.37-0.24-2.48%670276336.263.47%
000510新金路6.5241.27-0.17-2.54%1310508551.12.31%
300297*ST蓝盾1.45-1.23-0.04-2.68%4209896168.543.37%
688302海创药业-U56.80-18.65-1.66-2.84%2132912459.698.97%
603317天味食品26.3857.72-0.84-3.09%6709817762.330.89%
600392盛和资源16.6716.89-0.56-3.25%53393489106.33.05%
688506百利天恒-U78.08-97.91-4.01-4.88%3926331242.9511.88%
600139*ST西源0.90-3.99-0.05-5.26%2227572008.4463.37%
300414中光防雷9.53116.90-0.54-5.36%45546042703.5414.63%

转至汇源通信(000586)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。