|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)江苏省上涨家数:632下跌家数:99平均涨幅:+2.43%平均换手:2.98%总成交额:1736.21亿元 更新时间：2026-11-02 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 19.86 | -293.98 | +2.02 | +11.32% | 31253 | 6078.822 | 5.75% | | 920167 | 同享科技 | 13.50 | 16.82 | +0.89 | +7.06% | 22607 | 3003.068 | 3.46% | | 920262 | 太湖雪 | 15.64 | 22.08 | +0.94 | +6.39% | 14079 | 2153.061 | 3.65% | | 920533 | 骏创科技 | 17.25 | 41.38 | +1.01 | +6.22% | 43735 | 7299.325 | 5.98% | | 920662 | 方盛股份 | 15.77 | 109.88 | +0.67 | +4.44% | 8022 | 1254.086 | 2.97% | | 920220 | 朗信电气 | 54.65 | 34.82 | +2.29 | +4.37% | 36292 | 18706.7 | 17.50% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.23 | +3.93% | 17430 | 1040.543 | 0.89% | | 920694 | 中裕科技 | 14.36 | 15.02 | +0.50 | +3.61% | 6148 | 874.1572 | 0.98% | | 920436 | 大地电气 | 10.26 | 43.80 | +0.34 | +3.43% | 7240 | 734.9992 | 0.81% | | 920547 | 无锡晶海 | 19.00 | 20.78 | +0.62 | +3.37% | 5489 | 1020.27 | 1.45% | | 920157 | 宇特光电 | 47.60 | 46.15 | +1.42 | +3.07% | 21843 | 10417.7 | 17.04% | | 920363 | 莱赛激光 | 8.91 | 318.81 | +0.26 | +3.01% | 7870 | 687.0844 | 1.12% | | 920299 | 灿能电力 | 11.83 | 52.52 | +0.34 | +2.96% | 6031 | 704.0073 | 1.33% | | 920149 | 旭杰科技 | 7.53 | -31.31 | +0.21 | +2.87% | 7901 | 582.5047 | 1.25% | | 920046 | 亿能电力 | 16.23 | 133.05 | +0.43 | +2.72% | 12596 | 2033.615 | 2.25% | | 920720 | 吉冈精密 | 6.95 | 37.44 | +0.18 | +2.66% | 10238 | 703.2634 | 1.38% | | 920950 | 迅安科技 | 12.27 | 20.44 | +0.31 | +2.59% | 2533 | 304.2769 | 0.71% | | 920221 | 易实精密 | 11.48 | 25.73 | +0.29 | +2.59% | 5078 | 573.9404 | 0.82% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | +0.61 | +2.54% | 4606 | 1122.467 | 1.20% | | 920396 | 常辅股份 | 15.95 | 34.88 | +0.39 | +2.51% | 4776 | 751.9316 | 0.96% | | 920158 | 长江能科 | 6.51 | 86.42 | +0.15 | +2.36% | 7466 | 478.3482 | 1.26% | | 920089 | 禾昌聚合 | 8.70 | 15.85 | +0.20 | +2.35% | 9789 | 840.5225 | 0.88% | | 920007 | 酉立智能 | 28.56 | 48.43 | +0.63 | +2.26% | 523 | 146.477 | 0.39% | | 920509 | 同惠电子 | 20.26 | 41.00 | +0.44 | +2.22% | 17233 | 3479.492 | 2.05% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.27 | +2.20% | 17416 | 2154.989 | 2.99% | | 920035 | 精创电气 | 21.48 | 22.21 | +0.45 | +2.14% | 1990 | 423.3891 | 1.26% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.25 | +2.12% | 5364 | 631.1895 | 1.01% | | 920068 | 天工股份 | 13.18 | 81.83 | +0.27 | +2.09% | 6426 | 833.1599 | 0.37% | | 920026 | 卓兆点胶 | 14.95 | 50.06 | +0.30 | +2.05% | 5792 | 851.101 | 0.67% | | 920663 | 明阳科技 | 14.66 | 18.87 | +0.28 | +1.95% | 73423 | 11064.65 | 11.47% | | 920422 | 润普食品 | 8.39 | 27.18 | +0.15 | +1.82% | 5733 | 474.8571 | 0.85% | | 920117 | 龙鑫智能 | 21.93 | 16.96 | +0.39 | +1.81% | 11142 | 2420.826 | 3.44% | | 920665 | 科强股份 | 7.47 | 61.96 | +0.12 | +1.63% | 3596 | 265.9666 | 0.56% | | 920014 | 特瑞斯 | 8.20 | -164.17 | +0.13 | +1.61% | 3530 | 286.6002 | 0.54% | | 920204 | 沪江材料 | 11.39 | 48.41 | +0.17 | +1.52% | 2813 | 316.666 | 0.56% | | 920278 | 鹿得医疗 | 5.53 | 189.50 | +0.08 | +1.47% | 5364 | 293.2544 | 0.54% | | 920003 | 中诚咨询 | 13.58 | 12.94 | +0.19 | +1.42% | 2575 | 349.2865 | 1.32% | | 920168 | 通宝光电 | 14.57 | 20.06 | +0.19 | +1.32% | 2113 | 304.9034 | 0.75% | | 920642 | 通易航天 | 8.60 | -30.02 | +0.11 | +1.30% | 14221 | 1200.42 | 1.42% | | 920284 | 灵鸽科技 | 15.23 | -70.51 | +0.18 | +1.20% | 14605 | 2210.567 | 2.18% | | 920931 | 无锡鼎邦 | 8.97 | 297.68 | +0.10 | +1.13% | 4039 | 357.9379 | 1.40% | | 920100 | 三协电机 | 26.28 | 61.07 | +0.27 | +1.04% | 15735 | 4039.808 | 2.79% | | 920183 | 海菲曼 | 26.73 | 17.35 | +0.27 | +1.02% | 2130 | 561.6228 | 1.85% | | 920125 | 鸿仕达 | 106.32 | 45.80 | +1.07 | +1.02% | 9462 | 10129.73 | 4.13% | | 920180 | 爱得科技 | 10.03 | 20.76 | +0.10 | +1.01% | 2797 | 275.9988 | 0.78% | | 920181 | 赛英电子 | 64.61 | 27.36 | +0.62 | +0.97% | 4760 | 3032.636 | 4.75% | | 920834 | 三维装备 | 7.82 | 20.04 | +0.07 | +0.90% | 4644 | 355.8923 | 0.74% | | 920699 | 海达尔 | 45.50 | 77.60 | +0.39 | +0.86% | 7563 | 3401.262 | 2.59% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.08 | +0.84% | 36943 | 3492.727 | 0.87% | | 920002 | 万达轴承 | 48.48 | 43.68 | +0.31 | +0.64% | 16528 | 7862.719 | 3.71% | | 920126 | 永大股份 | 8.70 | 16.22 | +0.04 | +0.46% | 8816 | 762.8272 | 1.97% | | 920914 | 远航精密 | 14.97 | 31.13 | +0.05 | +0.34% | 7039 | 1042.566 | 0.71% | | 920057 | 百甲科技 | 4.22 | -37.48 | +0.01 | +0.24% | 8390 | 349.7234 | 0.72% | | 920339 | 恒太照明 | 8.98 | 104.88 | +0.02 | +0.22% | 5006 | 443.8995 | 0.33% | | 920418 | 苏轴股份 | 18.76 | 24.62 | +0.02 | +0.11% | 24222 | 4509.5 | 1.54% | | 920392 | 佳合科技 | 11.75 | 67.55 | 0.00 | 0.00% | 2777 | 322.943 | 0.77% | | 920593 | 鼎智科技 | 24.13 | 124.68 | -0.03 | -0.12% | 35684 | 8370.593 | 2.20% | | 920121 | 江天科技 | 25.59 | 14.12 | -0.09 | -0.35% | 1510 | 383.913 | 1.27% | | 920200 | 振宏股份 | 26.03 | 18.13 | -0.10 | -0.38% | 10323 | 2647.975 | 2.33% | | 920012 | 创达新材 | 43.61 | 29.82 | -0.43 | -0.98% | 5418 | 2357.347 | 2.81% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4534 | 429.1193 | 1.25% | | 920735 | 德源药业 | 23.61 | 11.51 | -0.37 | -1.54% | 19029 | 4460.599 | 1.67% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.16 | -1.77% | 40400 | 3582.913 | 7.92% | | 920006 | 晟楠科技 | 17.77 | -174.61 | -0.40 | -2.20% | 35240 | 6173.29 | 7.37% | | 920050 | 爱伦医疗 | 28.94 | 14.57 | -0.71 | -2.39% | 9240 | 2687.205 | 5.10% | | 920238 | 长鹰硬科 | 46.55 | 8.38 | -1.35 | -2.82% | 16391 | 7679.779 | 7.61% | | 920201 | 百瑞吉 | 33.50 | 27.80 | -4.04 | -10.76% | 22136 | 7568.025 | 26.26% |
|