|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江能科(920158)江苏省上涨家数:357下跌家数:353平均涨幅:-0.01%平均换手:3.35%总成交额:2718.87亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920436 | 大地电气 | 11.16 | 78.63 | +0.78 | +7.51% | 28113 | 3074.534 | 3.15% | | 920149 | 旭杰科技 | 8.57 | -26.00 | +0.49 | +6.06% | 43827 | 3756.608 | 6.93% | | 920371 | 欧福蛋业 | 7.59 | 29.49 | +0.36 | +4.98% | 57529 | 4273.945 | 2.95% | | 920339 | 恒太照明 | 11.21 | 92.15 | +0.53 | +4.96% | 19252 | 2139.047 | 1.27% | | 920245 | 威博液压 | 13.57 | 49.14 | +0.61 | +4.71% | 17447 | 2337.275 | 3.28% | | 920262 | 太湖雪 | 14.19 | 25.18 | +0.56 | +4.11% | 11178 | 1566.541 | 2.90% | | 920834 | 三维装备 | 9.38 | 23.43 | +0.37 | +4.11% | 11156 | 1035.977 | 1.78% | | 920950 | 迅安科技 | 13.27 | 25.15 | +0.51 | +4.00% | 7132 | 927.2215 | 2.00% | | 920057 | 百甲科技 | 4.87 | -1928.74 | +0.18 | +3.84% | 24595 | 1185.506 | 2.11% | | 920802 | 保丽洁 | 10.80 | 33.33 | +0.37 | +3.55% | 11744 | 1254.345 | 3.24% | | 920663 | 明阳科技 | 13.35 | 18.58 | +0.37 | +2.85% | 10424 | 1377.306 | 1.63% | | 920363 | 莱赛激光 | 10.34 | 230.11 | +0.26 | +2.58% | 17418 | 1785.21 | 2.47% | | 920005 | 鼎佳精密 | 23.75 | 38.93 | +0.55 | +2.37% | 4569 | 1094.943 | 1.19% | | 920168 | 通宝光电 | 15.34 | 18.14 | +0.33 | +2.20% | 4414 | 669.3346 | 1.57% | | 920183 | 海菲曼 | 28.38 | 18.54 | +0.59 | +2.12% | 2362 | 665.1985 | 2.10% | | 920422 | 润普食品 | 9.69 | 28.99 | +0.20 | +2.11% | 29012 | 2810.513 | 4.38% | | 920006 | 晟楠科技 | 15.71 | -711.99 | +0.31 | +2.01% | 11331 | 1768.377 | 2.37% | | 920204 | 沪江材料 | 13.15 | 46.90 | +0.23 | +1.78% | 5430 | 710.4611 | 1.09% | | 920050 | 爱伦医疗 | 29.59 | 18.70 | +0.51 | +1.75% | 2527 | 741.1431 | 1.40% | | 920392 | 佳合科技 | 13.76 | 61.20 | +0.18 | +1.33% | 3691 | 505.9293 | 1.02% | | 920665 | 科强股份 | 8.61 | 45.79 | +0.11 | +1.29% | 9275 | 793.1821 | 1.45% | | 920014 | 特瑞斯 | 8.64 | 409.68 | +0.11 | +1.29% | 13592 | 1167.149 | 2.03% | | 920278 | 鹿得医疗 | 6.38 | 85.24 | +0.08 | +1.27% | 11406 | 725.3592 | 1.16% | | 920396 | 常辅股份 | 19.99 | 35.37 | +0.24 | +1.22% | 20609 | 4139.946 | 4.15% | | 920089 | 禾昌聚合 | 10.01 | 12.66 | +0.12 | +1.21% | 8820 | 878.7242 | 0.79% | | 920284 | 灵鸽科技 | 17.20 | -114.70 | +0.20 | +1.18% | 22371 | 3827.128 | 3.34% | | 920126 | 永大股份 | 10.05 | 15.91 | +0.11 | +1.11% | 14624 | 1462.386 | 3.27% | | 920720 | 吉冈精密 | 9.37 | 43.17 | +0.09 | +0.97% | 10508 | 981.6834 | 1.42% | | 920642 | 通易航天 | 9.96 | -36.68 | +0.08 | +0.81% | 21392 | 2120.207 | 2.14% | | 920003 | 中诚咨询 | 15.43 | 14.40 | +0.11 | +0.72% | 4843 | 743.9777 | 2.49% | | 920007 | 酉立智能 | 33.36 | 27.28 | +0.22 | +0.66% | 1983 | 661.5858 | 1.69% | | 920547 | 无锡晶海 | 18.80 | 21.81 | +0.12 | +0.64% | 3318 | 624.0058 | 0.88% | | 920221 | 易实精密 | 12.61 | 28.13 | +0.08 | +0.64% | 4760 | 598.7874 | 0.77% | | 920158 | 长江能科 | 8.22 | 28.86 | +0.05 | +0.61% | 13516 | 1105.395 | 2.53% | | 920914 | 远航精密 | 17.13 | 31.74 | +0.10 | +0.59% | 8076 | 1383.113 | 0.81% | | 920180 | 爱得科技 | 11.59 | 21.06 | +0.06 | +0.52% | 5777 | 667.665 | 1.61% | | 920121 | 江天科技 | 28.37 | 17.00 | +0.05 | +0.18% | 1376 | 389.8176 | 1.15% | | 920418 | 苏轴股份 | 18.08 | 23.58 | +0.03 | +0.17% | 7093 | 1279.092 | 0.45% | | 920931 | 无锡鼎邦 | 10.86 | 474.15 | +0.01 | +0.09% | 26953 | 2947.66 | 9.37% | | 920694 | 中裕科技 | 16.12 | 16.79 | -0.03 | -0.19% | 14169 | 2286.265 | 2.27% | | 920946 | 森萱医药 | 10.05 | 27.87 | -0.02 | -0.20% | 82373 | 8281.635 | 1.93% | | 920035 | 精创电气 | 24.10 | 26.59 | -0.05 | -0.21% | 7622 | 1839.774 | 4.84% | | 920299 | 灿能电力 | 14.57 | 63.26 | -0.05 | -0.34% | 6532 | 952.2676 | 1.44% | | 920533 | 骏创科技 | 18.31 | 56.90 | -0.08 | -0.44% | 8093 | 1487.668 | 1.11% | | 920641 | 格利尔 | 14.20 | 62.83 | -0.07 | -0.49% | 19549 | 2777.316 | 4.31% | | 920593 | 鼎智科技 | 23.05 | 180.16 | -0.27 | -1.16% | 13583 | 3145.792 | 0.84% | | 920220 | 朗信电气 | 39.66 | 19.92 | -0.50 | -1.25% | 4356 | 1735.413 | 2.10% | | 920200 | 振宏股份 | 26.26 | 19.94 | -0.34 | -1.28% | 7363 | 1942.839 | 1.66% | | 920509 | 同惠电子 | 19.95 | 44.36 | -0.27 | -1.34% | 18061 | 3631.81 | 2.15% | | 920002 | 万达轴承 | 51.30 | 50.92 | -0.72 | -1.38% | 6735 | 3478.902 | 1.51% | | 920238 | 长鹰硬科 | 75.06 | 15.11 | -1.13 | -1.48% | 38229 | 29256.88 | 19.70% | | 920100 | 三协电机 | 31.42 | 60.02 | -0.51 | -1.60% | 7557 | 2394.575 | 2.76% | | 920068 | 天工股份 | 15.33 | 116.09 | -0.32 | -2.04% | 14184 | 2186.885 | 0.82% | | 920046 | 亿能电力 | 19.85 | 129.99 | -0.44 | -2.17% | 20863 | 4170.952 | 3.73% | | 920125 | 鸿仕达 | 124.86 | 79.54 | -2.94 | -2.30% | 22874 | 29141.19 | 9.99% | | 920735 | 德源药业 | 26.70 | 12.87 | -0.70 | -2.55% | 29574 | 8070.519 | 2.59% | | 920167 | 同享科技 | 14.46 | 25.57 | -0.38 | -2.56% | 34581 | 4983.814 | 5.29% | | 920181 | 赛英电子 | 73.84 | 33.32 | -2.11 | -2.78% | 8054 | 6114.896 | 8.04% | | 920012 | 创达新材 | 52.76 | 37.63 | -1.82 | -3.33% | 11036 | 5968.313 | 5.72% | | 920662 | 方盛股份 | 19.52 | 200.51 | -0.70 | -3.46% | 26146 | 5181.006 | 9.68% | | 920699 | 海达尔 | 79.75 | 103.15 | -2.90 | -3.51% | 8015 | 6574.545 | 2.74% | | 920790 | 联迪信息 | 24.19 | -209.08 | -0.97 | -3.86% | 52469 | 12740.58 | 9.65% | | 920117 | 龙鑫智能 | 29.15 | 22.09 | -1.50 | -4.89% | 45995 | 14041.21 | 22.75% | | 920026 | 卓兆点胶 | 20.05 | 54.50 | -1.06 | -5.02% | 31746 | 6598.625 | 3.66% |
|