中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾元生物(688765)湖北省上涨家数:107下跌家数:43平均涨幅:+0.88%平均换手:1.87%总成交额:311.53亿元
更新时间：2026-09-29 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电28.4041.09+6.55+29.98%5838715689.7529.16%
000678襄阳轴承11.72-99.37+1.07+10.05%8723510223.951.90%
688143长盈通178.782341.41+13.73+8.32%88437.851537347.23%
301150中一科技44.4566.47+2.74+6.57%310710136864.710.23%
002971和远气体41.74186.45+2.31+5.86%15438561410.539.59%
000665湖北广电4.17-4.31+0.23+5.84%32014413172.172.82%
603175超颖电子109.74-404.19+5.36+5.14%2186123983.84.81%
920237力佳科技11.1238.44+0.52+4.91%155471725.8781.67%
688275万润新能67.4120.76+2.99+4.64%30305.3920266.262.44%
300395菲利华92.5194.21+4.02+4.54%130064118363.82.54%
688667菱电电控103.0434.52+4.28+4.33%5740.115836.8731.09%
301633港迪技术62.24117.17+2.44+4.08%110306818.434.32%
600293三峡新材3.93-54.41+0.15+3.97%209251182468.1118.04%
688635长进光子256.57258.29+9.68+3.92%11554.6329575.326.51%
920193吉和昌29.3635.81+0.88+3.09%109033158.7964.33%
301183东田微290.60170.03+8.60+3.05%2586774254.084.41%
002305*ST南置2.08-4.06+0.06+2.97%1912193960.61.10%
920198微创光电8.0139.30+0.22+2.82%10307822.03051.46%
301192泰祥股份20.1248.93+0.50+2.55%81841628.761.62%
000615*ST美谷3.24-9.92+0.08+2.53%448651443.290.48%
300018中元股份11.7341.43+0.27+2.36%470855540.781.30%
600654中安科3.0688.06+0.07+2.34%3260629915.961.41%
600774汉商集团7.95-13.33+0.18+2.32%249331964.820.86%
920273一致魔芋17.2536.45+0.38+2.25%4746808.63240.69%
300220金运激光11.46-379.75+0.25+2.23%169591923.991.12%
300494盛天网络7.97-26.36+0.17+2.18%296572342.880.74%
920274宏裕包材14.8852.68+0.31+2.13%3282486.79070.40%
300971博亚精工17.7728.81+0.37+2.13%112801992.871.22%
301221光庭信息27.241447.80+0.56+2.10%72931963.120.82%
601162天风证券3.56109.28+0.07+2.01%64648022881.390.75%
002861瀛通通讯14.33-26.52+0.27+1.92%228893258.851.61%
000926福星股份2.15-0.59+0.04+1.90%2366135093.371.50%
601869长飞光纤401.5096.56+7.28+1.85%63364252519.51.56%
000785居然智家2.26-12.44+0.04+1.80%49183911102.720.79%
688156路德科技22.61-47.34+0.37+1.66%21455.264787.0372.13%
301048金鹰重工9.0523.18+0.14+1.57%195421769.860.37%
000852石化机械5.29-214.46+0.08+1.54%563862975.120.59%
001359平安电工82.2185.79+1.21+1.49%2124917752.473.52%
300683海特生物25.19-12.18+0.37+1.49%259536556.172.12%
301246宏源药业17.3524.69+0.25+1.46%278604843.931.17%
300161华中数控26.01795.75+0.36+1.40%95502480.270.49%
600168武汉控股4.4041.47+0.06+1.38%247071084.50.25%
600136ST明诚1.47-170.74+0.02+1.38%51405752.050.26%
300387富邦科技7.4540.50+0.10+1.36%240401778.80.83%
300557理工光科24.1881.18+0.32+1.34%119802892.860.77%
000707双环科技4.57-15.09+0.06+1.33%364031654.840.66%
000501武商集团7.0637.11+0.09+1.29%249171751.470.32%
600568ST中珠2.39-36.00+0.03+1.27%35000837.870.21%
002072凯瑞德7.18-265.09+0.09+1.27%439873155.181.20%
688089ST嘉必优8.45-21.69+0.10+1.20%6562.67554.31480.39%
300966共同药业25.03-30.36+0.29+1.17%119852996.031.56%
600745*ST闻泰16.49-2.18+0.19+1.17%8475413975.810.67%
920870恒进感应11.3077.58+0.13+1.16%1972223.44170.30%
601311骆驼股份7.3214.66+0.08+1.10%473823469.690.40%
600566济川药业24.9312.50+0.27+1.09%241676000.210.26%
600757长江传媒7.4111.08+0.08+1.09%353182601.80.29%
002377国创高新2.9292.60+0.03+1.04%2151576271.352.47%
300046台基股份24.39134.30+0.25+1.04%222925451.940.94%
600769祥龙电业14.65392.81+0.14+0.96%497507249.181.33%
688038中科通达19.33-2382.98+0.18+0.94%9630.471839.4390.83%
002281光迅科技165.31118.37+1.51+0.92%169564280911.72.16%
000952广济药业6.61-5.88+0.06+0.92%382792519.931.11%
600133东湖高新7.7939.39+0.07+0.91%569944442.190.53%
920978开特股份16.8618.99+0.15+0.90%4331731.49680.43%
600681百川能源3.4921.45+0.03+0.87%1167404066.80.87%
300278华昌达3.53-60.75+0.03+0.86%721382537.680.51%
920108宏海科技8.50124.92+0.07+0.83%1562132.710.21%
301127武汉天源15.1661.49+0.12+0.80%9413814185.631.44%
920942恒立钻具16.5182.02+0.12+0.73%2984492.50770.72%
300567精测电子195.56422.81+1.41+0.73%33514657021.48%
300808久量股份20.20-52.80+0.13+0.65%135292720.721.14%
603220中贝通信17.10221.64+0.11+0.65%6651111337.221.24%
920161龙辰科技19.5233.59+0.12+0.62%90161762.2271.22%
002627三峡旅游6.5457.79+0.04+0.62%352262300.160.50%
603281江瀚新材18.2024.46+0.11+0.61%78871436.250.15%
300054鼎龙股份67.9169.08+0.41+0.61%8552757488.391.15%
002159三特索道13.3318.22+0.08+0.60%85111136.20.61%
000826*ST启环1.77-0.88+0.01+0.57%652691148.170.46%
600035楚天高速3.6710.29+0.02+0.55%621972276.280.39%
301211亨迪药业12.49112.17+0.06+0.48%668158329.221.60%
603719良品铺子9.11-95.65+0.04+0.44%137811253.210.35%
920505九菱科技25.08124.21+0.10+0.40%2016505.97830.56%
601956东贝集团5.10-75.78+0.02+0.39%535932724.130.86%
000783长江证券7.958.53+0.03+0.38%24380519422.070.44%
000988华工科技92.9653.55+0.35+0.38%2031621891072.02%
000553安道麦A5.40-23.61+0.02+0.37%17537948.970.08%
688237超卓航科58.15331.06+0.20+0.35%5746.1393329.0620.64%
600345长江通信46.8623.03+0.16+0.34%4766922221.232.25%
688081兴图新科25.39-37.98+0.08+0.32%8634.182184.3830.84%
300980祥源新材23.0533.93+0.07+0.30%153083530.051.53%
600184光电股份18.10193.19+0.04+0.22%7775314074.41.33%
600998九州通4.9412.39+0.01+0.20%1319016481.120.26%
300871回盛生物20.7412.25+0.04+0.19%159563300.610.79%
300184力源信息11.2334.49+0.02+0.18%13709215415.71.31%
600107*ST尔雅5.66-25.55+0.01+0.18%3083174.920.09%
300517海波重科11.45-243.13+0.02+0.17%201512317.041.60%
605388均瑶健康6.12-19.02+0.01+0.16%442762700.030.74%
001267汇绿生态33.26336.21+0.05+0.15%18809362489.323.09%
000821ST京机7.2679.69+0.01+0.14%200711459.990.34%
002932*ST明德15.12-69.17+0.02+0.13%1296196.310.08%
002783凯龙股份8.0335.62+0.01+0.12%278452236.150.60%
688151华强科技16.62118.86+0.02+0.12%8836.3891468.9090.26%
600079ST人福18.8315.14+0.02+0.11%451848546.30.29%
002194武汉凡谷10.01-560.47+0.01+0.10%932389317.081.81%
300041回天新材10.6824.39+0.01+0.09%506425422.710.93%
688526科前生物12.1417.99+0.01+0.08%2738.71332.81160.06%
300747锐科激光36.1681.97+0.02+0.06%75578273321.45%
000670盈方微7.67-97.630.000.00%19894815281.712.40%
000883湖北能源4.3415.000.000.00%657692855.940.10%
000966长源电力3.951150.060.000.00%2449589744.420.70%
300536农尚环境8.17-9.810.000.00%252592077.40.86%
603067振华股份39.6644.77-0.03-0.08%23653893171.163.13%
300516久之洋33.96300.24-0.04-0.12%189466445.590.75%
002950奥美医疗8.4722.11-0.02-0.24%278512377.640.65%
000520凤凰航运4.04-267.49-0.01-0.25%821693336.470.81%
000422湖北宜化11.5017.15-0.04-0.35%441535079.280.41%
688387信科移动11.49-162.30-0.04-0.35%106825.912312.320.31%
002102ST能特2.55-463.29-0.01-0.39%38236974.070.18%
002962五方光电14.70176.20-0.06-0.41%41086160896.2419.64%
600993马应龙22.2715.98-0.12-0.54%105522356.160.25%
002414高德红外11.3026.00-0.07-0.62%14444416362.410.43%
603716塞力医疗16.63-18.87-0.13-0.78%575829620.852.55%
002694*ST顾地2.50-9.25-0.02-0.79%16282410.220.23%
002365永安药业13.0672.06-0.12-0.91%7992910538.143.25%
600703三安光电11.48-91.26-0.11-0.95%37943343603.370.76%
000759中百集团6.12-4.02-0.06-0.97%25207215519.343.84%
688646逸飞激光72.77-82.69-0.73-0.99%12674.229170.0112.09%
688552航天南湖28.78-564.45-0.29-1.00%7995.172312.9580.24%
688545兴福电子71.26113.75-0.74-1.03%32050.7822983.021.76%
000708中信特钢12.6510.43-0.14-1.09%500556368.90.10%
300323华灿光电10.82-54.77-0.12-1.10%20688122491.282.32%
600976健民集团26.6412.91-0.30-1.11%3460926.40.23%
600801华新建材23.5514.14-0.30-1.26%4709311114.760.35%
301235华康洁净42.1252.12-0.55-1.29%2917912417.342.80%
600879航天电子13.66480.08-0.18-1.30%26049335771.610.79%
603950长源东谷51.7542.82-0.75-1.43%2383412400.040.74%
688765禾元生物39.71-102.75-0.59-1.46%21511.398634.8542.99%
600885宏发股份33.1226.29-0.50-1.49%4087713620.530.26%
603738泰晶科技33.46159.67-0.56-1.65%13071743617.133.39%
600141兴发集团26.6119.88-0.46-1.70%10023926989.140.84%
688665四方光电42.3933.29-0.78-1.81%6939.472962.3440.69%
000902新洋丰13.3410.32-0.26-1.91%283463809.030.25%
688692达梦数据188.8440.12-4.04-2.09%6344.61912023.930.86%
300527ST应急7.99298.42-0.19-2.32%567844563.840.56%
920403康农种业18.8525.04-0.46-2.38%112252125.1241.73%
920146华阳变速5.45-15.15-0.14-2.50%596983306.4695.50%
301205联特科技259.06433.98-7.74-2.90%3719497522.214.44%
600498烽火通信35.88142.46-1.09-2.95%496162176143.33.90%
300776帝尔激光125.5271.84-4.22-3.25%837031055624.67%
600298安琪酵母37.3419.93-1.34-3.46%6126422973.880.71%
300205*ST天喻5.00-3.64-0.20-3.85%408912070.190.95%
300276三丰智能5.99-43.61-0.24-3.85%28420817083.482.36%
920438戈碧迦111.40333.65-4.70-4.05%2926232701.432.10%
600006东风股份5.59-24.71-0.24-4.12%42239623629.792.11%

转至禾元生物（688765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。