|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三协电机(920100)江苏省上涨家数:307下跌家数:405平均涨幅:-1.11%平均换手:3.28%总成交额:2651.77亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920238 | 长鹰硬科 | 70.73 | -- | +6.66 | +10.39% | 98368 | 65253.09 | 50.69% | | 920509 | 同惠电子 | 19.90 | 45.21 | +1.20 | +6.42% | 59996 | 12290.14 | 7.14% | | 920002 | 万达轴承 | 50.91 | 54.55 | +2.67 | +5.53% | 17323 | 8703.634 | 3.88% | | 920396 | 常辅股份 | 18.43 | 31.65 | +0.71 | +4.01% | 30007 | 5603.036 | 5.85% | | 920200 | 振宏股份 | 28.23 | 19.70 | +1.08 | +3.98% | 37441 | 10532.82 | 8.44% | | 920284 | 灵鸽科技 | 16.80 | -163.07 | +0.54 | +3.32% | 56020 | 9544.334 | 8.35% | | 920914 | 远航精密 | 18.15 | 32.69 | +0.55 | +3.12% | 19818 | 3555.245 | 1.99% | | 920262 | 太湖雪 | 12.93 | 26.65 | +0.39 | +3.11% | 12237 | 1564.894 | 3.17% | | 920089 | 禾昌聚合 | 10.18 | 12.13 | +0.30 | +3.04% | 17584 | 1779.08 | 1.58% | | 920007 | 酉立智能 | 34.30 | 21.03 | +0.90 | +2.69% | 2288 | 789.8643 | 2.15% | | 920339 | 恒太照明 | 10.86 | 112.97 | +0.27 | +2.55% | 8531 | 925.2432 | 0.56% | | 920168 | 通宝光电 | 15.69 | 16.77 | +0.36 | +2.35% | 5464 | 851.1923 | 1.94% | | 920533 | 骏创科技 | 16.83 | 63.81 | +0.37 | +2.25% | 11243 | 1886.624 | 1.54% | | 920363 | 莱赛激光 | 9.87 | 239.89 | +0.21 | +2.17% | 12554 | 1236.337 | 1.78% | | 920418 | 苏轴股份 | 17.55 | 19.56 | +0.35 | +2.03% | 18018 | 3163.582 | 1.15% | | 920149 | 旭杰科技 | 7.57 | -12.61 | +0.15 | +2.02% | 6097 | 460.0687 | 0.96% | | 920371 | 欧福蛋业 | 6.67 | 15.85 | +0.13 | +1.99% | 16444 | 1099.4 | 0.84% | | 920057 | 百甲科技 | 4.68 | 69.35 | +0.09 | +1.96% | 9081 | 425.2655 | 0.78% | | 920221 | 易实精密 | 12.27 | 25.00 | +0.22 | +1.83% | 14045 | 1716.438 | 2.27% | | 920834 | 三维装备 | 7.94 | 20.49 | +0.14 | +1.79% | 8772 | 695.6534 | 1.40% | | 920436 | 大地电气 | 10.04 | 865.57 | +0.17 | +1.72% | 7047 | 713.2903 | 0.79% | | 920245 | 威博液压 | 12.19 | 53.24 | +0.20 | +1.67% | 13460 | 1630.45 | 2.53% | | 920663 | 明阳科技 | 11.79 | 17.99 | +0.19 | +1.64% | 4154 | 488.3378 | 0.65% | | 920665 | 科强股份 | 8.19 | 33.36 | +0.13 | +1.61% | 7415 | 602.7076 | 1.16% | | 920422 | 润普食品 | 8.85 | 33.11 | +0.13 | +1.49% | 7374 | 654.7972 | 1.11% | | 920167 | 同享科技 | 14.88 | 26.63 | +0.21 | +1.43% | 12189 | 1812.026 | 1.86% | | 920121 | 江天科技 | 27.12 | 15.76 | +0.38 | +1.42% | 2194 | 593.0186 | 1.84% | | 920931 | 无锡鼎邦 | 9.32 | 175.97 | +0.13 | +1.41% | 3738 | 346.889 | 1.30% | | 920068 | 天工股份 | 14.30 | 89.24 | +0.18 | +1.27% | 10792 | 1545.068 | 0.62% | | 920950 | 迅安科技 | 12.10 | 22.21 | +0.15 | +1.26% | 3732 | 452.6102 | 1.04% | | 920662 | 方盛股份 | 18.30 | 98.17 | +0.22 | +1.22% | 12134 | 2172.666 | 4.49% | | 920694 | 中裕科技 | 13.16 | 18.84 | +0.15 | +1.15% | 6817 | 897.8811 | 1.09% | | 920026 | 卓兆点胶 | 16.73 | 37.54 | +0.19 | +1.15% | 7687 | 1294.845 | 0.89% | | 920802 | 保丽洁 | 10.00 | 32.16 | +0.09 | +0.91% | 3935 | 394.2046 | 1.09% | | 920050 | 爱伦医疗 | 26.28 | 18.70 | +0.21 | +0.81% | 1764 | 464.4814 | 0.97% | | 920547 | 无锡晶海 | 17.13 | 20.89 | +0.13 | +0.76% | 3161 | 542.0135 | 0.84% | | 920035 | 精创电气 | 22.86 | 25.74 | +0.14 | +0.62% | 5227 | 1188.885 | 3.32% | | 920183 | 海菲曼 | 28.48 | 18.61 | +0.16 | +0.56% | 3607 | 1029.348 | 3.21% | | 920593 | 鼎智科技 | 23.90 | 186.80 | +0.11 | +0.46% | 23820 | 5724.623 | 1.47% | | 920392 | 佳合科技 | 13.17 | 55.71 | +0.06 | +0.46% | 5159 | 680.1679 | 1.43% | | 920003 | 中诚咨询 | 16.29 | 13.68 | +0.07 | +0.43% | 3293 | 537.7935 | 1.69% | | 920180 | 爱得科技 | 11.28 | 18.92 | +0.04 | +0.36% | 4785 | 541.9098 | 1.34% | | 920014 | 特瑞斯 | 8.97 | 116.47 | +0.03 | +0.34% | 36988 | 3288.006 | 5.52% | | 920100 | 三协电机 | 31.46 | 54.51 | +0.08 | +0.25% | 13415 | 4262.318 | 4.90% | | 920278 | 鹿得医疗 | 6.09 | 77.00 | +0.01 | +0.16% | 15910 | 968.3635 | 2.15% | | 920641 | 格利尔 | 11.97 | 165.98 | -0.01 | -0.08% | 13810 | 1666.972 | 3.05% | | 920005 | 鼎佳精密 | 23.35 | 36.95 | -0.04 | -0.17% | 3443 | 810.127 | 1.60% | | 920720 | 吉冈精密 | 8.96 | 41.28 | -0.02 | -0.22% | 9871 | 890.3068 | 1.33% | | 920204 | 沪江材料 | 12.02 | 46.35 | -0.05 | -0.41% | 5723 | 691.3338 | 1.14% | | 920158 | 长江能科 | 7.97 | 27.98 | -0.06 | -0.75% | 18674 | 1496.617 | 3.50% | | 920946 | 森萱医药 | 9.01 | 25.73 | -0.07 | -0.77% | 15362 | 1390.295 | 0.36% | | 920299 | 灿能电力 | 15.49 | 59.42 | -0.16 | -1.02% | 19219 | 3000.383 | 4.23% | | 920735 | 德源药业 | 22.41 | 11.76 | -0.29 | -1.28% | 20348 | 4615.194 | 1.78% | | 920220 | 朗信电气 | 40.70 | 23.43 | -0.55 | -1.33% | 8396 | 3456.865 | 4.05% | | 920642 | 通易航天 | 9.84 | -38.77 | -0.15 | -1.50% | 26949 | 2683.627 | 2.70% | | 920126 | 永大股份 | 10.32 | -- | -0.16 | -1.53% | 46461 | 4829.816 | 10.40% | | 920012 | 创达新材 | 45.28 | 34.23 | -0.92 | -1.99% | 7030 | 3205.384 | 3.64% | | 920117 | 龙鑫智能 | 28.67 | -- | -0.68 | -2.32% | 79266 | 23191.49 | 39.21% | | 920181 | 赛英电子 | 67.77 | 31.46 | -1.70 | -2.45% | 5152 | 3512.944 | 5.14% | | 920046 | 亿能电力 | 21.15 | 139.36 | -0.68 | -3.11% | 61153 | 13217.94 | 10.93% | | 920790 | 联迪信息 | 20.50 | -703.14 | -1.00 | -4.65% | 35314 | 7548.874 | 6.50% | | 920006 | 晟楠科技 | 15.96 | 606.20 | -1.10 | -6.45% | 30536 | 4930.032 | 6.39% | | 920125 | 鸿仕达 | 110.40 | 115.38 | -11.55 | -9.47% | 10175 | 11592.35 | 6.17% | | 920699 | 海达尔 | 63.95 | 75.25 | -8.05 | -11.18% | 16104 | 10545.13 | 5.51% | | 920305 | 云创退 | 0.57 | -0.52 | -0.24 | -29.63% | 307816 | 1814.571 | 37.95% |
|