|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海天味业(603288)广东省上涨家数:417下跌家数:459平均涨幅:+0.05%平均换手:3.48%总成交额:3385.41亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300939 | 秋田微 | 95.40 | 181.90 | +14.30 | +17.63% | 90956 | 81134.43 | 7.58% | | 300112 | 万讯自控 | 11.49 | -62.69 | +1.29 | +12.65% | 786143.1 | 86516.91 | 29.15% | | 002836 | 新宏泽 | 10.84 | 69.76 | +0.99 | +10.05% | 73829 | 7851.53 | 3.20% | | 002285 | 世联行 | 2.63 | -7.80 | +0.24 | +10.04% | 1290848 | 33737.76 | 6.52% | | 603838 | *ST四通 | 13.53 | -47.71 | +1.23 | +10.00% | 45996 | 5988.84 | 1.44% | | 002528 | *ST英飞 | 7.18 | -22.00 | +0.65 | +9.95% | 313162 | 21636.42 | 2.98% | | 688279 | 峰岹科技 | 205.65 | 78.48 | +18.09 | +9.64% | 34425.05 | 69848.28 | 3.68% | | 920001 | 纬达光电 | 12.00 | -43.98 | +1.00 | +9.09% | 74342 | 8947.602 | 8.26% | | 001326 | 联域股份 | 92.55 | 236.38 | +7.15 | +8.37% | 63799 | 59301.28 | 26.56% | | 301595 | 太力科技 | 44.27 | 114.98 | +3.23 | +7.87% | 36370 | 15665.55 | 8.91% | | 002774 | 快意电梯 | 17.09 | 104.19 | +1.06 | +6.61% | 200448 | 33905.86 | 7.11% | | 920065 | 千岸科技 | 35.28 | 14.75 | +2.15 | +6.49% | 39649 | 13676.99 | 25.17% | | 300115 | 长盈精密 | 24.68 | 108.60 | +1.50 | +6.47% | 618745 | 151176 | 4.56% | | 000011 | 深物业A | 8.93 | -109.24 | +0.54 | +6.44% | 177337 | 15459.14 | 3.37% | | 002789 | *ST建艺 | 13.85 | -3.13 | +0.83 | +6.37% | 41751 | 5690.33 | 2.67% | | 300938 | 信测标准 | 31.17 | 36.25 | +1.82 | +6.20% | 242908 | 75071.95 | 11.49% | | 688361 | 中科飞测 | 358.71 | -2504.12 | +20.71 | +6.13% | 130442.5 | 462213.4 | 3.71% | | 002106 | 莱宝高科 | 12.14 | 54.08 | +0.69 | +6.03% | 528646 | 62887.56 | 7.50% | | 688248 | 南网科技 | 51.71 | 72.55 | +2.78 | +5.68% | 59812.65 | 30956.15 | 1.06% | | 002824 | 和胜股份 | 29.68 | 46.27 | +1.59 | +5.66% | 518268 | 151179.4 | 22.91% | | 002762 | 金发拉比 | 10.25 | -21.58 | +0.54 | +5.56% | 140696 | 14167.8 | 3.97% | | 688112 | 鼎阳科技 | 72.15 | 73.11 | +3.79 | +5.54% | 42787.09 | 30420.04 | 2.68% | | 300749 | 顶固集创 | 25.90 | 48.97 | +1.35 | +5.50% | 61065 | 15678.8 | 3.88% | | 300917 | 特发服务 | 28.37 | 37.23 | +1.44 | +5.35% | 97955 | 27423.57 | 5.80% | | 002870 | 香山股份 | 50.75 | 261.43 | +2.57 | +5.33% | 56970 | 28614.95 | 4.39% | | 301381 | 赛维时代 | 24.01 | 34.92 | +1.17 | +5.12% | 123824 | 29532.34 | 3.05% | | 002981 | 朝阳科技 | 24.90 | 118.32 | +1.20 | +5.06% | 66435 | 16173.02 | 5.46% | | 001202 | 炬申股份 | 14.30 | 39.05 | +0.68 | +4.99% | 41424 | 5806.56 | 3.55% | | 688114 | 华大智造 | 66.25 | -130.56 | +3.14 | +4.98% | 136964.6 | 91184.13 | 3.30% | | 001201 | 东瑞股份 | 14.43 | -6.32 | +0.68 | +4.95% | 108100 | 15250.66 | 5.09% | | 603608 | 天创时尚 | 21.21 | 252.01 | +0.98 | +4.84% | 171529 | 36030.37 | 4.04% | | 300689 | 澄天伟业 | 65.99 | 1055.69 | +3.03 | +4.81% | 68550 | 44428.24 | 6.74% | | 688785 | 恒运昌 | 338.99 | 236.98 | +15.39 | +4.76% | 11193.46 | 37131.64 | 8.26% | | 300638 | 广和通 | 18.82 | 88.56 | +0.85 | +4.73% | 215270 | 40031.73 | 4.06% | | 002577 | 雷柏科技 | 20.83 | -1146.51 | +0.94 | +4.73% | 253989 | 53521.41 | 9.05% | | 301189 | 奥尼电子 | 64.75 | -139.49 | +2.91 | +4.71% | 68849 | 44177.73 | 4.36% | | 002881 | 美格智能 | 42.82 | 78.72 | +1.91 | +4.67% | 106040 | 44763.4 | 5.78% | | 300570 | 太辰光 | 215.98 | 162.48 | +9.59 | +4.65% | 242142 | 513356.1 | 12.60% | | 301468 | 博盈特焊 | 31.98 | 219.35 | +1.40 | +4.58% | 60709 | 19318.47 | 6.23% | | 300424 | 航新科技 | 15.49 | -50.54 | +0.67 | +4.52% | 234342 | 35497.16 | 9.14% | | 300622 | 博士眼镜 | 14.81 | 26.90 | +0.62 | +4.37% | 88181 | 12807.12 | 3.99% | | 000070 | 特发信息 | 17.98 | -35.56 | +0.75 | +4.35% | 1210891 | 214436.8 | 14.13% | | 002137 | 实益达 | 8.55 | 82.74 | +0.35 | +4.27% | 1342975 | 117188.2 | 33.87% | | 002579 | 中京电子 | 20.48 | -155.34 | +0.83 | +4.22% | 1814217 | 364883.5 | 31.10% | | 603268 | 松发股份 | 193.50 | 35.10 | +7.70 | +4.14% | 83187 | 157480.4 | 3.57% | | 920765 | 美之高 | 11.83 | -270.92 | +0.47 | +4.14% | 17910 | 2114.592 | 3.39% | | 688175 | 高凌信息 | 18.12 | -457.70 | +0.71 | +4.08% | 32199.15 | 5693.03 | 1.92% | | 002181 | 粤传媒 | 9.59 | -238.86 | +0.37 | +4.01% | 659548 | 62795.62 | 5.81% | | 301558 | 三态股份 | 6.75 | 155.43 | +0.26 | +4.01% | 125933 | 8345.32 | 5.74% | | 688210 | 统联精密 | 27.39 | -66.34 | +1.04 | +3.95% | 60111.35 | 16570.95 | 3.70% | | 301011 | 华立科技 | 14.63 | -30.21 | +0.54 | +3.83% | 28103 | 4033.82 | 1.92% | | 920866 | 绿亨科技 | 6.69 | 40.93 | +0.24 | +3.72% | 61941 | 4083.084 | 5.43% | | 688548 | 广钢气体 | 30.35 | 94.44 | +1.08 | +3.69% | 473051.2 | 141550.7 | 3.59% | | 002292 | 奥飞娱乐 | 8.63 | 61.04 | +0.30 | +3.60% | 411601 | 35183.47 | 4.04% | | 300162 | 雷曼光电 | 7.82 | -44.27 | +0.27 | +3.58% | 446435 | 35148.37 | 13.05% | | 300781 | 因赛集团 | 26.47 | -47.18 | +0.91 | +3.56% | 51967 | 13702.84 | 4.29% | | 002920 | 德赛西威 | 84.43 | 20.35 | +2.86 | +3.51% | 81004 | 67530.91 | 1.36% | | 300521 | 爱司凯 | 24.25 | -202.10 | +0.82 | +3.50% | 33666 | 8047.209 | 2.28% | | 688135 | 利扬芯片 | 40.52 | 713.45 | +1.37 | +3.50% | 197201.6 | 79487.21 | 8.46% | | 002862 | 实丰文化 | 15.42 | -14.86 | +0.50 | +3.35% | 71322 | 10883.65 | 5.55% | | 002045 | 国光电器 | 9.15 | -20.35 | +0.29 | +3.27% | 160909 | 14471.42 | 2.86% | | 600684 | 珠江股份 | 3.48 | 56.39 | +0.11 | +3.26% | 146129 | 5024.05 | 1.71% | | 002906 | 华阳集团 | 27.92 | 17.42 | +0.88 | +3.25% | 80451 | 22315.92 | 1.53% | | 002660 | 茂硕电源 | 7.84 | -11.54 | +0.24 | +3.16% | 96019 | 7411.56 | 2.77% | | 002813 | 路畅科技 | 21.58 | -37.40 | +0.66 | +3.15% | 13523 | 2877.38 | 1.13% | | 300857 | 协创数据 | 266.98 | 50.82 | +8.00 | +3.09% | 177654 | 477731.9 | 3.66% | | 603725 | 天安新材 | 10.68 | 39.28 | +0.32 | +3.09% | 128388 | 13714.8 | 4.21% | | 688671 | 碧兴物联 | 24.37 | -20.78 | +0.73 | +3.09% | 17080.8 | 4116.856 | 3.18% | | 000523 | 红棉股份 | 3.37 | 50.73 | +0.10 | +3.06% | 2360610 | 78539.34 | 13.15% | | 603863 | 松炀资源 | 12.15 | -13.28 | +0.36 | +3.05% | 36438 | 4382.36 | 1.78% | | 301133 | 金钟股份 | 27.39 | -50.37 | +0.81 | +3.05% | 41761 | 11407.17 | 3.76% | | 301325 | 曼恩斯特 | 31.38 | -26.29 | +0.92 | +3.02% | 46360 | 14508.9 | 3.22% | | 603038 | 华立股份 | 16.95 | 57.27 | +0.49 | +2.98% | 109676 | 18151.1 | 4.08% | | 688132 | 邦彦技术 | 17.13 | -10.18 | +0.49 | +2.94% | 53994.5 | 9108.634 | 3.55% | | 301387 | 光大同创 | 56.85 | -281.90 | +1.61 | +2.91% | 25094 | 14280.94 | 5.88% | | 300454 | 深信服 | 137.47 | 69.66 | +3.89 | +2.91% | 131647 | 179439.6 | 4.57% | | 603335 | 迪生力 | 6.23 | 41.04 | +0.17 | +2.81% | 143898 | 8861.13 | 3.36% | | 300916 | 朗特智能 | 25.39 | 72.12 | +0.69 | +2.79% | 24990 | 6233.65 | 2.43% | | 301018 | 申菱环境 | 104.14 | 323.71 | +2.82 | +2.78% | 226546 | 241559.6 | 8.01% | | 002979 | 雷赛智能 | 54.28 | 57.17 | +1.42 | +2.69% | 65363 | 35301.44 | 2.92% | | 301488 | 豪恩汽电 | 92.74 | 159.86 | +2.38 | +2.63% | 10590 | 9801.15 | 2.53% | | 301413 | 安培龙 | 56.26 | 148.32 | +1.43 | +2.61% | 32811 | 18415.77 | 4.30% | | 300739 | 明阳电路 | 29.20 | 122.59 | +0.74 | +2.60% | 289291 | 84105.41 | 9.55% | | 688026 | 洁特生物 | 21.01 | 129.83 | +0.53 | +2.59% | 45257.13 | 9497.84 | 3.22% | | 301111 | 粤万年青 | 21.80 | 588.61 | +0.54 | +2.54% | 46028 | 9898.52 | 2.88% | | 301396 | 宏景科技 | 174.90 | 364.03 | +4.33 | +2.54% | 148418 | 260840.5 | 10.49% | | 300404 | 博济医药 | 13.13 | 97.17 | +0.32 | +2.50% | 499127 | 65540.55 | 17.48% | | 300805 | 电声股份 | 8.30 | 112.31 | +0.20 | +2.47% | 61389 | 5036.55 | 2.04% | | 002638 | 勤上股份 | 4.23 | -17.91 | +0.10 | +2.42% | 323167 | 13624.89 | 2.39% | | 688622 | *ST禾信 | 122.18 | -88.96 | +2.86 | +2.40% | 7048.639 | 8601.865 | 1.00% | | 000061 | 农产品 | 6.02 | 27.44 | +0.14 | +2.38% | 209377 | 12470.6 | 1.17% | | 603978 | 深圳新星 | 22.03 | -125.86 | +0.50 | +2.32% | 165601 | 36097.83 | 7.84% | | 688343 | 云天励飞 | 57.00 | -43.77 | +1.29 | +2.32% | 105356.5 | 60142.61 | 2.93% | | 300043 | 星辉娱乐 | 4.42 | 23.01 | +0.10 | +2.31% | 338779 | 14951.66 | 2.72% | | 002289 | 宇顺电子 | 36.36 | 37.70 | +0.82 | +2.31% | 40928 | 14894.92 | 1.49% | | 300639 | 凯普生物 | 5.80 | -371.66 | +0.13 | +2.29% | 83147 | 4801.87 | 1.32% | | 003021 | 兆威机电 | 68.43 | 85.00 | +1.53 | +2.29% | 32381 | 22062.92 | 1.56% | | 000524 | 岭南控股 | 9.01 | 78.46 | +0.20 | +2.27% | 88207 | 7889.271 | 1.32% | | 600892 | 大晟文化 | 4.06 | -26.33 | +0.09 | +2.27% | 377992 | 15216.02 | 6.76% | | 000676 | 智度股份 | 6.77 | 42.13 | +0.15 | +2.27% | 356115 | 23991.52 | 2.83% | | 003013 | 地铁设计 | 18.20 | 22.45 | +0.40 | +2.25% | 63790 | 11353.36 | 1.58% | | 002169 | 智光电气 | 13.21 | 44.09 | +0.29 | +2.24% | 301791 | 40023.25 | 3.97% | | 002198 | ST嘉应 | 3.70 | -726.73 | +0.08 | +2.21% | 49832 | 1809.95 | 0.98% | | 688759 | 必贝特 | 21.35 | -54.13 | +0.46 | +2.20% | 33106.55 | 7053.544 | 4.60% | | 002518 | 科士达 | 37.81 | 34.10 | +0.81 | +2.19% | 200277 | 75370.95 | 3.54% | | 300264 | 佳创视讯 | 6.08 | -67.68 | +0.13 | +2.18% | 202829 | 12371.25 | 5.48% | | 688173 | 希荻微 | 12.63 | -52.66 | +0.27 | +2.18% | 98628.69 | 12485.68 | 2.40% | | 600685 | 中船防务 | 28.50 | 30.55 | +0.60 | +2.15% | 133417 | 37691.48 | 1.62% | | 002949 | 华阳国际 | 12.36 | 26.75 | +0.26 | +2.15% | 61712 | 7587.95 | 4.06% | | 002212 | 天融信 | 7.14 | -62.86 | +0.15 | +2.15% | 2508065 | 177232.4 | 21.49% | | 300891 | 惠云钛业 | 7.62 | -50.59 | +0.16 | +2.14% | 67568 | 5091.29 | 2.03% | | 300207 | 欣旺达 | 20.23 | 46.49 | +0.42 | +2.12% | 1408729 | 282020.7 | 8.22% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.05 | +2.12% | 204767 | 4852.62 | 2.95% | | 000019 | 深粮控股 | 6.88 | 44.28 | +0.14 | +2.08% | 334254 | 22818.88 | 8.03% | | 002811 | 郑中设计 | 15.08 | 27.74 | +0.30 | +2.03% | 122232 | 18352.03 | 4.32% | | 000078 | ST海王 | 1.52 | -5.01 | +0.03 | +2.01% | 501048 | 7567.68 | 1.91% | | 688575 | 亚辉龙 | 9.64 | 81.96 | +0.19 | +2.01% | 75986.36 | 7291.498 | 1.33% | | 688389 | 普门科技 | 10.78 | 32.54 | +0.21 | +1.99% | 13347.63 | 1426.241 | 0.31% | | 688620 | 安凯微 | 17.49 | -134.87 | +0.34 | +1.98% | 294976.6 | 51196.04 | 7.52% | | 300843 | 胜蓝股份 | 142.00 | 147.50 | +2.76 | +1.98% | 60394 | 85691.91 | 3.76% | | 920957 | 汉维科技 | 10.30 | 62.07 | +0.20 | +1.98% | 29893 | 3074.48 | 7.00% | | 002973 | 侨银股份 | 13.56 | 53.93 | +0.26 | +1.95% | 139594 | 18717.21 | 4.39% | | 002191 | 劲嘉股份 | 3.66 | -12.33 | +0.07 | +1.95% | 188155 | 6860.58 | 1.34% | | 301128 | 强瑞技术 | 123.88 | 103.79 | +2.36 | +1.94% | 104644 | 130436.7 | 8.21% | | 002192 | 融捷股份 | 60.94 | 13.24 | +1.16 | +1.94% | 136941 | 82788.07 | 5.28% | | 300235 | 方直科技 | 11.60 | 136.67 | +0.22 | +1.93% | 68795 | 7972.311 | 3.36% | | 000006 | 深振业A | 6.87 | -138.40 | +0.13 | +1.93% | 130855 | 8939.409 | 0.97% | | 301510 | 固高科技 | 26.49 | 92.52 | +0.50 | +1.92% | 56036 | 14800.77 | 1.47% | | 300607 | 拓斯达 | 33.16 | 105.84 | +0.62 | +1.91% | 251692 | 83294.76 | 7.29% | | 300844 | 山水比德 | 23.59 | -33.25 | +0.44 | +1.90% | 15423 | 3591.5 | 1.71% | | 300543 | 朗科智能 | 7.54 | -53.48 | +0.14 | +1.89% | 40870 | 3041.18 | 1.63% | | 002705 | 新宝股份 | 11.40 | 15.61 | +0.21 | +1.88% | 85384 | 9684.3 | 1.06% | | 002400 | 省广集团 | 6.54 | 177.84 | +0.12 | +1.87% | 557735 | 36285.93 | 3.23% | | 301330 | 熵基科技 | 25.46 | 29.79 | +0.46 | +1.84% | 32001 | 8111.7 | 1.56% | | 002835 | 同为股份 | 12.84 | 25.33 | +0.23 | +1.82% | 30936 | 3944.02 | 2.43% | | 300206 | 理邦仪器 | 11.28 | 18.52 | +0.20 | +1.81% | 54115 | 6073.57 | 1.60% | | 301021 | 英诺激光 | 92.70 | 188.96 | +1.64 | +1.80% | 142414 | 131270.1 | 9.33% | | 002016 | 世荣兆业 | 4.53 | 20.82 | +0.08 | +1.80% | 67893 | 3035.93 | 0.84% | | 002715 | 登云股份 | 13.10 | -119.24 | +0.23 | +1.79% | 22950 | 2969.47 | 1.66% | | 300778 | 新城市 | 10.37 | -46.63 | +0.18 | +1.77% | 25498 | 2621.57 | 1.25% | | 002923 | 润都股份 | 10.96 | 272.45 | +0.19 | +1.76% | 43649 | 4738.56 | 1.69% | | 002351 | 漫步者 | 9.84 | 19.79 | +0.17 | +1.76% | 53926 | 5279.33 | 1.02% | | 000090 | 天健集团 | 3.48 | -43.10 | +0.06 | +1.75% | 202626 | 7042.43 | 1.08% | | 002676 | 顺威股份 | 5.26 | 45.69 | +0.09 | +1.74% | 109735 | 5724.6 | 1.52% | | 301314 | 科瑞思 | 44.35 | 149.00 | +0.75 | +1.72% | 7581 | 3319.29 | 4.42% | | 300030 | 阳普医疗 | 6.56 | 67.43 | +0.11 | +1.71% | 57884 | 3770.2 | 2.13% | | 001339 | 智微智能 | 78.35 | 55.98 | +1.31 | +1.70% | 56064 | 44234.39 | 3.46% | | 002792 | 通宇通讯 | 31.18 | -5461.69 | +0.52 | +1.70% | 277470 | 86786.39 | 8.19% | | 300889 | 爱克股份 | 22.81 | -53.98 | +0.38 | +1.69% | 96941 | 21954.04 | 6.51% | | 002815 | 崇达技术 | 23.77 | 115.21 | +0.39 | +1.67% | 1124617 | 269908.6 | 14.47% | | 300647 | 超频三 | 7.95 | -25.88 | +0.13 | +1.66% | 397804 | 31294.57 | 9.06% | | 688393 | 安必平 | 19.24 | -53.32 | +0.31 | +1.64% | 10082.03 | 1916.085 | 1.08% | | 603920 | 世运电路 | 43.47 | 81.59 | +0.70 | +1.64% | 506921 | 221690.2 | 7.03% | | 002955 | 鸿合科技 | 36.48 | 469.07 | +0.58 | +1.62% | 53130 | 19496.4 | 2.58% | | 300238 | 冠昊生物 | 11.05 | 170.53 | +0.17 | +1.56% | 26090 | 2855.18 | 0.98% | | 300822 | 贝仕达克 | 11.08 | 339.72 | +0.17 | +1.56% | 26220 | 2877.37 | 0.91% | | 002352 | 顺丰控股 | 30.75 | 14.88 | +0.47 | +1.55% | 170851 | 52110.7 | 0.36% | | 002965 | 祥鑫科技 | 28.28 | 324.86 | +0.43 | +1.54% | 79148 | 22408.65 | 3.33% | | 002482 | 广田集团 | 1.32 | -45.90 | +0.02 | +1.54% | 440280 | 5731.2 | 1.18% | | 688806 | 泰诺麦博 | 21.38 | -19.29 | +0.32 | +1.52% | 26423.36 | 5647.256 | 5.18% | | 300671 | 富满微 | 58.94 | -229.49 | +0.88 | +1.52% | 272584 | 161055 | 12.35% | | 002420 | 毅昌科技 | 6.03 | 12.46 | +0.09 | +1.52% | 69409 | 4145.45 | 1.72% | | 301382 | 蜂助手 | 36.43 | 66.85 | +0.54 | +1.50% | 105318 | 38661.01 | 4.46% | | 002766 | 索菱股份 | 4.09 | -34.49 | +0.06 | +1.49% | 132810 | 5388.36 | 1.55% | | 002786 | 银宝山新 | 7.51 | -1475.72 | +0.11 | +1.49% | 55563 | 4136.19 | 1.13% | | 000045 | 深纺织A | 10.97 | 66.18 | +0.16 | +1.48% | 38371 | 4197.35 | 0.84% | | 301512 | 智信精密 | 30.17 | 107.15 | +0.44 | +1.48% | 8631 | 2566.41 | 1.77% | | 002291 | 遥望科技 | 5.52 | -21.12 | +0.08 | +1.47% | 263814 | 14467.94 | 3.04% | | 000100 | TCL科技 | 4.83 | 16.46 | +0.07 | +1.47% | 5856665 | 284153.3 | 2.91% | | 300381 | 溢多利 | 5.56 | -69.08 | +0.08 | +1.46% | 81227 | 4493.83 | 1.70% | | 002656 | 摩登大道 | 2.79 | -52.49 | +0.04 | +1.45% | 88864 | 2451.4 | 1.29% | | 000529 | 广弘控股 | 4.91 | 35.00 | +0.07 | +1.45% | 51692 | 2508.79 | 0.91% | | 002832 | 比音勒芬 | 25.36 | 23.08 | +0.36 | +1.44% | 57312 | 14369.31 | 1.48% | | 001378 | 德冠新材 | 22.87 | 37.29 | +0.32 | +1.42% | 199444 | 44414.65 | 23.65% | | 300147 | *ST香雪 | 6.46 | -2.99 | +0.09 | +1.41% | 70511 | 4571.76 | 1.07% | | 300350 | 华鹏飞 | 4.33 | -50.80 | +0.06 | +1.41% | 109631 | 4668.69 | 2.37% | | 300176 | 鸿特科技 | 4.36 | 177.41 | +0.06 | +1.40% | 95800 | 4128.78 | 1.80% | | 000014 | 沙河股份 | 10.19 | -15.29 | +0.14 | +1.39% | 50113 | 5064.76 | 2.07% | | 300094 | 国联水产 | 2.92 | -3.05 | +0.04 | +1.39% | 685194 | 19703.85 | 6.20% | | 002294 | 信立泰 | 30.19 | 49.97 | +0.41 | +1.38% | 92897 | 27875.79 | 0.83% | | 688395 | 正弦电气 | 23.57 | 46.95 | +0.32 | +1.38% | 9676.45 | 2240.954 | 1.12% | | 300389 | 艾比森 | 12.54 | 16.51 | +0.17 | +1.37% | 30995 | 3875.9 | 1.13% | | 688655 | 迅捷兴 | 61.12 | -1524.07 | +0.82 | +1.36% | 118565.1 | 73737.43 | 8.89% | | 003010 | 若羽臣 | 29.60 | 31.79 | +0.39 | +1.34% | 43183 | 12712.84 | 1.91% | | 300514 | 友讯达 | 9.99 | -60795.99 | +0.13 | +1.32% | 27979 | 2764.51 | 1.75% | | 300756 | 金马游乐 | 30.80 | 74.90 | +0.40 | +1.32% | 44056 | 13478.83 | 2.29% | | 300723 | 一品红 | 34.00 | 69.66 | +0.44 | +1.31% | 40723 | 13860.88 | 0.97% | | 301305 | 朗坤科技 | 24.74 | 19.29 | +0.32 | +1.31% | 90484 | 22422.36 | 7.28% | | 300403 | 汉宇集团 | 8.58 | 24.88 | +0.11 | +1.30% | 76955 | 6582.27 | 1.76% | | 002054 | 德美化工 | 7.08 | 20.40 | +0.09 | +1.29% | 84918 | 5998.93 | 2.21% | | 301577 | 美信科技 | 59.20 | -78.04 | +0.75 | +1.28% | 14176 | 8307.15 | 7.52% | | 688793 | 倍轻松 | 17.45 | -13.70 | +0.22 | +1.28% | 11609.15 | 1989.877 | 1.37% | | 000973 | 佛塑科技 | 12.00 | 30.72 | +0.15 | +1.27% | 304585 | 36394.96 | 3.01% | | 002830 | 名雕股份 | 14.45 | 61.93 | +0.18 | +1.26% | 22367 | 3197.41 | 2.41% | | 300359 | 全通教育 | 4.05 | -32.67 | +0.05 | +1.25% | 105268 | 4233.01 | 1.66% | | 300960 | 通业科技 | 16.21 | 53.09 | +0.20 | +1.25% | 21273 | 3398.35 | 1.62% | | 301091 | 深城交 | 18.78 | 90.76 | +0.23 | +1.24% | 36833 | 6906.85 | 0.70% | | 002551 | 尚荣医疗 | 3.29 | -18.86 | +0.04 | +1.23% | 134030 | 4373.13 | 2.19% | | 300804 | 广康生化 | 45.30 | 223.39 | +0.55 | +1.23% | 13803 | 6149.13 | 5.02% | | 603309 | 维力医疗 | 10.76 | 54.86 | +0.13 | +1.22% | 19539 | 2090.35 | 0.67% | | 000637 | 茂化实华 | 4.15 | -23.49 | +0.05 | +1.22% | 82087 | 3363.29 | 2.25% | | 920275 | 驱动力 | 6.64 | 462.97 | +0.08 | +1.22% | 7166 | 471.194 | 0.54% | | 300675 | 建科院 | 12.51 | -31.28 | +0.15 | +1.21% | 16490 | 2040.19 | 1.12% | | 601330 | 绿色动力 | 8.36 | 16.97 | +0.10 | +1.21% | 142799 | 11825.6 | 1.44% | | 300589 | 江龙船艇 | 13.40 | -37.98 | +0.16 | +1.21% | 169910 | 22532.21 | 7.64% | | 920289 | 华汇智能 | 26.00 | 20.30 | +0.31 | +1.21% | 27087 | 7050.099 | 18.75% | | 002594 | 比亚迪 | 84.97 | 26.32 | +1.01 | +1.20% | 261479 | 220016.9 | 0.75% | | 002905 | 金逸影视 | 8.43 | -56.49 | +0.10 | +1.20% | 52297 | 4343.61 | 1.50% | | 301528 | 多浦乐 | 71.10 | 92.81 | +0.84 | +1.20% | 26039 | 18652.17 | 5.63% | | 002031 | 巨轮智能 | 5.12 | -45.00 | +0.06 | +1.19% | 633862 | 32402.2 | 2.88% | | 002663 | 普邦股份 | 1.73 | -6.75 | +0.02 | +1.17% | 270508 | 4637.45 | 2.09% | | 002101 | 广东鸿图 | 8.66 | 19.93 | +0.10 | +1.17% | 31741 | 2730.79 | 0.48% | | 000069 | 华侨城A | 1.77 | -0.94 | +0.02 | +1.14% | 286752 | 5030.39 | 0.42% | | 301391 | 卡莱特 | 42.91 | 169.86 | +0.48 | +1.13% | 11666 | 5009.98 | 1.26% | | 300942 | 易瑞生物 | 6.30 | -306.62 | +0.07 | +1.12% | 33911 | 2120.24 | 0.84% | | 920075 | 柏星龙 | 16.26 | 155.62 | +0.18 | +1.12% | 14675 | 2372.918 | 4.18% | | 300149 | 睿智医药 | 9.04 | -106.26 | +0.10 | +1.12% | 172880 | 15683.87 | 3.59% | | 300676 | 华大基因 | 37.31 | -27.14 | +0.41 | +1.11% | 75142 | 28288.94 | 1.81% | | 603390 | 通达电气 | 10.96 | 30.56 | +0.12 | +1.11% | 166586 | 18189.08 | 4.75% | | 002672 | 东江环保 | 3.67 | -3.32 | +0.04 | +1.10% | 70777 | 2554.39 | 0.78% | | 000573 | 粤宏远A | 3.69 | 186.81 | +0.04 | +1.10% | 97432 | 3555.41 | 1.54% | | 002922 | 伊戈尔 | 23.16 | 47.17 | +0.25 | +1.09% | 108263 | 24880.57 | 2.83% | | 002816 | *ST和科 | 22.27 | 151.44 | +0.24 | +1.09% | 13470 | 2950.95 | 1.35% | | 002728 | 特一药业 | 9.28 | 63.71 | +0.10 | +1.09% | 147114 | 13571.54 | 4.43% | | 300050 | 世纪鼎利 | 7.45 | 316.19 | +0.08 | +1.09% | 318857 | 23371.39 | 5.86% | | 301051 | 信濠光电 | 17.84 | -25.28 | +0.19 | +1.08% | 54576 | 9772.591 | 2.42% | | 000007 | 全新好 | 11.31 | -925.19 | +0.12 | +1.07% | 67309 | 7594.08 | 1.94% | | 920083 | 金戈新材 | 36.77 | 51.16 | +0.39 | +1.07% | 31614 | 11587.94 | 8.31% | | 688726 | 拉普拉斯 | 41.84 | 31.29 | +0.44 | +1.06% | 30306.97 | 12695.57 | 1.38% | | 300063 | 天龙集团 | 8.65 | 69.72 | +0.09 | +1.05% | 219823 | 18913.55 | 3.51% | | 301395 | 仁信新材 | 11.57 | -28.86 | +0.12 | +1.05% | 26446 | 3064.78 | 2.04% | | 300197 | 节能铁汉 | 1.97 | -1.87 | +0.02 | +1.03% | 589552 | 11521 | 1.99% | | 300241 | 瑞丰光电 | 5.94 | 47.95 | +0.06 | +1.02% | 174213 | 10299.53 | 2.90% | | 002938 | 鹏鼎控股 | 90.71 | 55.49 | +0.91 | +1.01% | 247768 | 225825.7 | 1.07% | | 001338 | 永顺泰 | 8.98 | 37.84 | +0.09 | +1.01% | 74466 | 6613.69 | 1.48% | | 001313 | 粤海饲料 | 7.08 | 79.91 | +0.07 | +1.00% | 106602 | 7525.24 | 1.52% | | 603630 | 拉芳家化 | 13.33 | -8989.92 | +0.13 | +0.98% | 27901 | 3687.41 | 1.24% | | 002575 | 群兴玩具 | 5.13 | -54.59 | +0.05 | +0.98% | 132195 | 6741.36 | 2.26% | | 920124 | 南特科技 | 12.39 | 27.66 | +0.12 | +0.98% | 4351 | 535.7913 | 0.57% | | 002030 | 达安基因 | 5.27 | -10.84 | +0.05 | +0.96% | 116522 | 6118.9 | 0.83% | | 688712 | 北芯生命 | 29.60 | 99.92 | +0.28 | +0.95% | 11715.31 | 3466.394 | 2.57% | | 301135 | 瑞德智能 | 17.02 | 274.58 | +0.16 | +0.95% | 14287 | 2408.65 | 1.42% | | 300246 | 宝莱特 | 15.01 | -37.77 | +0.14 | +0.94% | 50017 | 7485.54 | 2.36% | | 603348 | 文灿股份 | 13.96 | -7.61 | +0.13 | +0.94% | 18728 | 2602.9 | 0.60% | | 000031 | 大悦城 | 2.15 | -2.90 | +0.02 | +0.94% | 404237 | 8626.409 | 0.94% | | 300824 | 北鼎股份 | 7.55 | 23.39 | +0.07 | +0.94% | 34141 | 2567.15 | 1.07% | | 300949 | 奥雅股份 | 22.78 | -16.70 | +0.21 | +0.93% | 8750 | 1962.92 | 1.76% | | 002678 | 珠江钢琴 | 4.39 | -16.46 | +0.04 | +0.92% | 59577 | 2601.43 | 0.44% | | 002314 | 南山控股 | 2.20 | -2.21 | +0.02 | +0.92% | 163745 | 3569.57 | 1.22% | | 300591 | 万里马 | 6.62 | -23.06 | +0.06 | +0.91% | 141932 | 9403.02 | 4.05% | | 002833 | 弘亚数控 | 17.82 | 17.26 | +0.16 | +0.91% | 22316 | 3956.11 | 0.76% | | 688177 | 百奥泰 | 16.74 | -15.10 | +0.15 | +0.90% | 18912 | 3175.946 | 0.46% | | 300482 | 万孚生物 | 15.77 | -56.92 | +0.14 | +0.90% | 27579 | 4338.26 | 0.64% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.04 | +0.89% | 212616 | 9606.28 | 0.67% | | 000039 | 中集集团 | 9.13 | -154.91 | +0.08 | +0.88% | 152404 | 13860.8 | 0.66% | | 002681 | 奋达科技 | 4.57 | -84.93 | +0.04 | +0.88% | 327803 | 14906.08 | 2.09% | | 300529 | 健帆生物 | 15.03 | 22.86 | +0.13 | +0.87% | 28867 | 4330.52 | 0.56% | | 300925 | 法本信息 | 13.90 | 68.17 | +0.12 | +0.87% | 38747 | 5353.24 | 1.11% | | 301313 | 凡拓数创 | 30.13 | -18.64 | +0.26 | +0.87% | 34927 | 10558.3 | 4.44% | | 300004 | 南风股份 | 8.17 | 22481.25 | +0.07 | +0.86% | 154118 | 12475.08 | 3.21% | | 300635 | 中达安 | 11.68 | -20.39 | +0.10 | +0.86% | 26671 | 3076.95 | 2.22% | | 301223 | 中荣股份 | 17.56 | 21.63 | +0.15 | +0.86% | 7037 | 1227.39 | 0.36% | | 300601 | 康泰生物 | 11.77 | 158.04 | +0.10 | +0.86% | 90970 | 10686.69 | 1.01% | | 300932 | 三友联众 | 10.72 | 42.82 | +0.09 | +0.85% | 68546 | 7316.42 | 2.15% | | 301486 | 致尚科技 | 216.15 | -365.07 | +1.81 | +0.84% | 115542 | 251349.7 | 15.85% | | 002105 | 信隆健康 | 5.99 | -54.39 | +0.05 | +0.84% | 64421 | 3815.82 | 1.77% | | 000541 | 佛山照明 | 4.90 | 53.16 | +0.04 | +0.82% | 33361 | 1624.3 | 0.27% | | 301131 | 聚赛龙 | 31.87 | 116.98 | +0.26 | +0.82% | 8505 | 2663.49 | 2.17% | | 688322 | 奥比中光 | 91.57 | 345.68 | +0.74 | +0.81% | 69688.87 | 63779.64 | 2.18% | | 300989 | 蕾奥规划 | 14.91 | -83.23 | +0.12 | +0.81% | 46609 | 6975.8 | 2.86% | | 300852 | 四会富仕 | 67.50 | 77.07 | +0.54 | +0.81% | 128047 | 86059.83 | 8.26% | | 300903 | 科翔股份 | 112.85 | -196.00 | +0.90 | +0.80% | 218627 | 246061.7 | 6.22% | | 000036 | 华联控股 | 3.83 | 56.12 | +0.03 | +0.79% | 136536 | 5187.15 | 0.97% | | 300713 | 英可瑞 | 12.82 | -18.53 | +0.10 | +0.79% | 21178 | 2685.62 | 2.37% | | 002416 | 爱施德 | 9.01 | 56.03 | +0.07 | +0.78% | 90460 | 8136.43 | 0.74% | | 300738 | 奥飞数据 | 19.57 | 80.00 | +0.15 | +0.77% | 237002 | 46504.12 | 2.41% | | 600143 | 金发科技 | 13.10 | 28.03 | +0.10 | +0.77% | 236311 | 30864.58 | 0.90% | | 002548 | 金新农 | 3.98 | -5.01 | +0.03 | +0.76% | 297361 | 11687.36 | 3.70% | | 002769 | 普路通 | 6.65 | 158.67 | +0.05 | +0.76% | 141623 | 9327.58 | 3.80% | | 600518 | 康美药业 | 1.34 | 628.98 | +0.01 | +0.75% | 1138347 | 15224.51 | 0.82% | | 301110 | 青木科技 | 35.08 | 28.74 | +0.26 | +0.75% | 25909 | 9001.21 | 2.85% | | 000576 | 甘化科工 | 8.27 | 46.53 | +0.06 | +0.73% | 108367 | 8920.449 | 2.50% | | 688638 | 誉辰智能 | 31.98 | -10.46 | +0.23 | +0.72% | 4858.28 | 1526.381 | 1.84% | | 002456 | 欧菲光 | 7.00 | -83.52 | +0.05 | +0.72% | 569620 | 39926.63 | 1.72% | | 300793 | 佳禾智能 | 11.27 | -24.10 | +0.08 | +0.71% | 36606 | 4120.74 | 0.98% | | 301631 | 壹连科技 | 60.63 | 27.14 | +0.43 | +0.71% | 17208 | 10410.82 | 3.95% | | 000659 | 珠海中富 | 2.83 | -34.47 | +0.02 | +0.71% | 184732 | 5188.77 | 1.44% | | 300503 | 昊志机电 | 65.58 | 70.69 | +0.46 | +0.71% | 91717 | 60276.68 | 3.77% | | 003037 | 三和管桩 | 5.72 | -846.45 | +0.04 | +0.70% | 33182 | 1879.79 | 0.55% | | 300415 | 伊之密 | 18.91 | 12.95 | +0.13 | +0.69% | 29651 | 5606.21 | 0.65% | | 300691 | 联合光电 | 14.61 | 105.34 | +0.10 | +0.69% | 26637 | 3885.34 | 1.21% | | 301039 | 中集车辆 | 7.39 | 16.59 | +0.05 | +0.68% | 89231 | 6571.43 | 0.62% | | 688401 | 路维光电 | 67.99 | 48.13 | +0.46 | +0.68% | 56740.19 | 38597.41 | 2.93% | | 688499 | 利元亨 | 35.57 | 105.21 | +0.24 | +0.68% | 82335.35 | 29138.52 | 4.88% | | 688686 | 奥普特 | 142.28 | 82.55 | +0.96 | +0.68% | 11717.57 | 16808 | 0.96% | | 003003 | 天元股份 | 10.63 | 33.44 | +0.07 | +0.66% | 24793 | 2609.77 | 2.10% | | 002327 | 富安娜 | 6.09 | 14.66 | +0.04 | +0.66% | 31362 | 1904.61 | 0.64% | | 301328 | 维峰电子 | 51.87 | 85.57 | +0.34 | +0.66% | 23398 | 12229.47 | 2.03% | | 301602 | 超研股份 | 15.32 | 61.00 | +0.10 | +0.66% | 19437 | 2968.1 | 0.93% | | 603535 | 嘉诚国际 | 6.13 | -160.91 | +0.04 | +0.66% | 29617 | 1799.67 | 0.58% | | 002611 | 东方精工 | 13.91 | 4.06 | +0.09 | +0.65% | 136039 | 18919.72 | 1.36% | | 301291 | 明阳电气 | 34.02 | 28.99 | +0.22 | +0.65% | 65518 | 22383.34 | 3.94% | | 002855 | 捷荣技术 | 12.44 | -9.25 | +0.08 | +0.65% | 171082 | 21211.19 | 6.95% | | 002791 | 坚朗五金 | 14.13 | -37.25 | +0.09 | +0.64% | 21703 | 3045.97 | 1.02% | | 002999 | 天禾股份 | 6.32 | 32.62 | +0.04 | +0.64% | 206655 | 12914.02 | 6.00% | | 002399 | 海普瑞 | 9.48 | 68.55 | +0.06 | +0.64% | 18629 | 1761.1 | 0.15% | | 000068 | 华控赛格 | 3.23 | -58.00 | +0.02 | +0.62% | 114839 | 3671.67 | 1.14% | | 600433 | 冠豪高新 | 3.28 | -173.93 | +0.02 | +0.61% | 166694 | 5407.47 | 0.95% | | 600048 | 保利发展 | 5.04 | -190.07 | +0.03 | +0.60% | 1077709 | 53886.65 | 0.90% | | 002047 | 宝鹰股份 | 3.37 | 79.18 | +0.02 | +0.60% | 227956 | 7675.46 | 1.50% | | 000058 | 深赛格 | 6.96 | 119.89 | +0.04 | +0.58% | 39990 | 2767.8 | 0.41% | | 300556 | 丝路视觉 | 15.68 | 92.76 | +0.09 | +0.58% | 48894 | 7629.19 | 4.51% | | 688321 | 微芯生物 | 24.58 | 117.39 | +0.14 | +0.57% | 54181.64 | 13370.12 | 1.22% | | 300634 | 彩讯股份 | 19.35 | 38.98 | +0.11 | +0.57% | 50200 | 9673.391 | 1.16% | | 301516 | 中远通 | 19.58 | -96.06 | +0.11 | +0.56% | 144198 | 28104.81 | 20.55% | | 001287 | 中电港 | 23.93 | 29.50 | +0.13 | +0.55% | 298239 | 71811.51 | 3.92% | | 600428 | 中远海特 | 11.10 | 13.09 | +0.06 | +0.54% | 396396 | 43819.32 | 1.62% | | 300417 | 南华仪器 | 11.21 | -4278.68 | +0.06 | +0.54% | 38776 | 4291.29 | 4.42% | | 000012 | 南玻A | 3.75 | -30.83 | +0.02 | +0.54% | 311217 | 11740.83 | 1.59% | | 002609 | 捷顺科技 | 7.63 | 75.62 | +0.04 | +0.53% | 38491 | 2916.37 | 0.84% | | 300242 | 佳云科技 | 3.91 | -124.85 | +0.02 | +0.51% | 124540 | 4816.31 | 1.96% | | 300199 | 翰宇药业 | 23.65 | 163.45 | +0.12 | +0.51% | 352033 | 84006.28 | 4.73% | | 603233 | 大参林 | 18.31 | 15.29 | +0.09 | +0.49% | 62600 | 11348.46 | 0.55% | | 001322 | 箭牌家居 | 6.13 | -135.44 | +0.03 | +0.49% | 16747 | 1021.8 | 0.21% | | 300686 | 智动力 | 14.58 | -34.86 | +0.07 | +0.48% | 39093 | 5682.54 | 1.51% | | 301105 | 鸿铭股份 | 48.02 | -89.34 | +0.23 | +0.48% | 4480 | 2127.24 | 2.26% | | 300376 | 易事特 | 4.19 | -46.77 | +0.02 | +0.48% | 202056 | 8393.1 | 0.87% | | 002888 | 惠威科技 | 18.89 | 138.93 | +0.09 | +0.48% | 25213 | 4774.65 | 3.37% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 323248 | 6888.23 | 3.10% | | 300310 | 宜通世纪 | 4.30 | 4373.30 | +0.02 | +0.47% | 140029 | 5984.48 | 1.74% | | 301638 | 南网数字 | 21.52 | 83.53 | +0.10 | +0.47% | 72854 | 15713.38 | 2.91% | | 300155 | 安居宝 | 4.31 | -40.96 | +0.02 | +0.47% | 65807 | 2815.49 | 1.99% | | 000050 | 深天马A | 6.55 | -20.82 | +0.03 | +0.46% | 221774 | 14593.41 | 0.91% | | 001386 | 马可波罗 | 16.03 | 19.41 | +0.07 | +0.44% | 36280 | 5789.06 | 3.37% | | 002419 | 天虹股份 | 4.59 | 122.41 | +0.02 | +0.44% | 117937 | 5378.79 | 1.03% | | 688380 | 中微半导 | 39.61 | 42.94 | +0.17 | +0.43% | 76922.33 | 30460.12 | 1.92% | | 600185 | 珠免集团 | 4.75 | -12.43 | +0.02 | +0.42% | 229354 | 10864.86 | 1.22% | | 301038 | 深水规院 | 16.88 | 58.38 | +0.07 | +0.42% | 16438 | 2765.86 | 0.74% | | 601033 | 永兴股份 | 14.51 | 14.17 | +0.06 | +0.42% | 33654 | 4843.06 | 1.40% | | 600029 | 南方航空 | 4.86 | -67.43 | +0.02 | +0.41% | 342095 | 16569.99 | 0.25% | | 002295 | 精艺股份 | 9.72 | -41.31 | +0.04 | +0.41% | 255966 | 24677.76 | 10.22% | | 002319 | 乐通股份 | 9.99 | -5277.17 | +0.04 | +0.40% | 63519 | 6334.49 | 3.03% | | 301138 | 华研精机 | 27.72 | 31.55 | +0.11 | +0.40% | 5117 | 1411.6 | 0.75% | | 301332 | 德尔玛 | 7.57 | 29.51 | +0.03 | +0.40% | 18143 | 1366.97 | 0.69% | | 301288 | 清研环境 | 15.97 | -46.71 | +0.06 | +0.38% | 13066 | 2066.27 | 1.67% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | +0.01 | +0.37% | 152112 | 4103.03 | 1.16% | | 002809 | 红墙股份 | 8.20 | -32.67 | +0.03 | +0.37% | 44253 | 3585.3 | 2.60% | | 688617 | 惠泰医疗 | 243.74 | 36.98 | +0.89 | +0.37% | 10896.14 | 26559.29 | 0.77% | | 002187 | 广百股份 | 5.50 | -65.06 | +0.02 | +0.36% | 86497 | 4749.7 | 1.23% | | 002919 | 名臣健康 | 16.53 | -246.84 | +0.06 | +0.36% | 24669 | 4091.04 | 0.93% | | 603808 | 歌力思 | 8.39 | 16.92 | +0.03 | +0.36% | 26211 | 2181.2 | 0.72% | | 001314 | 亿道信息 | 50.76 | 28.99 | +0.18 | +0.36% | 20111 | 10171.08 | 1.62% | | 300615 | 欣天科技 | 14.16 | -41.52 | +0.05 | +0.35% | 94645 | 13262.58 | 6.18% | | 002880 | 卫光生物 | 20.71 | 25.66 | +0.07 | +0.34% | 16022 | 3317.35 | 0.71% | | 603051 | 鹿山新材 | 23.80 | -86.89 | +0.08 | +0.34% | 57165 | 13615.1 | 3.54% | | 300687 | 赛意信息 | 27.14 | -159.80 | +0.09 | +0.33% | 106706 | 29203.85 | 3.18% | | 301042 | 安联锐视 | 30.31 | 102.25 | +0.10 | +0.33% | 36016 | 10973.02 | 3.90% | | 002425 | 凯撒文化 | 3.10 | -6.00 | +0.01 | +0.32% | 231335 | 7132.5 | 2.51% | | 300770 | 新媒股份 | 34.58 | 12.84 | +0.11 | +0.32% | 15758 | 5446.36 | 0.69% | | 002959 | 小熊电器 | 31.61 | 16.00 | +0.10 | +0.32% | 3813 | 1205 | 0.27% | | 002209 | 达意隆 | 12.85 | 17.51 | +0.04 | +0.31% | 31303 | 4002.63 | 1.98% | | 002986 | 宇新股份 | 13.01 | 103.10 | +0.04 | +0.31% | 35639 | 4619.72 | 1.18% | | 002775 | 文科股份 | 3.28 | -6.65 | +0.01 | +0.31% | 103562 | 3345.82 | 1.75% | | 300621 | 维业股份 | 6.83 | -2.63 | +0.02 | +0.29% | 39385 | 2657.68 | 1.94% | | 300124 | 汇川技术 | 51.59 | 28.58 | +0.15 | +0.29% | 299751 | 153728.8 | 1.24% | | 300681 | 英搏尔 | 20.69 | 23.78 | +0.06 | +0.29% | 80909 | 16804.76 | 3.51% | | 300301 | ST长方 | 3.47 | -20.65 | +0.01 | +0.29% | 65124 | 2255.29 | 0.82% | | 301029 | 怡合达 | 24.32 | 28.19 | +0.07 | +0.29% | 42205 | 10261.84 | 0.93% | | 300888 | 稳健医疗 | 28.41 | 20.98 | +0.08 | +0.28% | 11636 | 3303.01 | 0.20% | | 688669 | 聚石化学 | 68.50 | -31.66 | +0.19 | +0.28% | 29145.69 | 20268.77 | 2.40% | | 300716 | *ST泉为 | 18.54 | -11.39 | +0.05 | +0.27% | 20008 | 3726.95 | 1.25% | | 688209 | 英集芯 | 37.78 | 71.28 | +0.10 | +0.27% | 236680.2 | 88319.09 | 5.46% | | 603813 | 原尚股份 | 26.47 | -33.27 | +0.07 | +0.27% | 6717 | 1768.61 | 0.64% | | 301578 | 辰奕智能 | 23.07 | 356.96 | +0.06 | +0.26% | 7529 | 1732.19 | 2.50% | | 002850 | 科达利 | 168.36 | 24.88 | +0.43 | +0.26% | 30565 | 52011.58 | 1.46% | | 300083 | 创世纪 | 12.40 | 99.87 | +0.03 | +0.24% | 357007 | 44558.49 | 2.39% | | 603043 | 广州酒家 | 13.08 | 15.42 | +0.03 | +0.23% | 18148 | 2367.49 | 0.32% | | 300832 | 新产业 | 49.08 | 22.46 | +0.11 | +0.22% | 26519 | 13062.13 | 0.39% | | 600673 | 东阳光 | 31.74 | 1833.53 | +0.07 | +0.22% | 174354 | 55672.08 | 0.58% | | 003028 | 振邦智能 | 23.07 | 89.50 | +0.05 | +0.22% | 13477 | 3112.54 | 1.91% | | 300506 | 名家汇 | 4.67 | -330.63 | +0.01 | +0.21% | 106120 | 4932.45 | 1.39% | | 000534 | 万泽股份 | 23.48 | 58.94 | +0.05 | +0.21% | 117999 | 28117.2 | 2.34% | | 300499 | 高澜股份 | 38.26 | 374.51 | +0.08 | +0.21% | 378879 | 146980.8 | 13.94% | | 603336 | 宏辉果蔬 | 10.00 | 379.09 | +0.02 | +0.20% | 297846 | 29911.3 | 4.89% | | 002884 | 凌霄泵业 | 15.49 | 12.79 | +0.03 | +0.19% | 9126 | 1411.8 | 0.33% | | 002587 | 奥拓电子 | 5.23 | 210.52 | +0.01 | +0.19% | 95618 | 4979.83 | 1.79% | | 688227 | 品高股份 | 69.53 | -243.49 | +0.13 | +0.19% | 17437.65 | 12151.26 | 1.54% | | 002084 | 海鸥住工 | 5.40 | -26.43 | +0.01 | +0.19% | 706791.1 | 37802.28 | 10.96% | | 002889 | 东方嘉盛 | 11.75 | 20.02 | +0.02 | +0.17% | 16546 | 1935.6 | 0.66% | | 002492 | 恒基达鑫 | 5.96 | -16.98 | +0.01 | +0.17% | 55887 | 3297.6 | 1.40% | | 002238 | 天威视讯 | 6.28 | -23.86 | +0.01 | +0.16% | 60252 | 3781.14 | 0.75% | | 002797 | 第一创业 | 6.28 | 25.29 | +0.01 | +0.16% | 336036 | 21033.09 | 0.80% | | 001209 | 洪兴股份 | 19.26 | 99.88 | +0.03 | +0.16% | 183497 | 37016.12 | 19.09% | | 301632 | 广东建科 | 12.94 | 45.80 | +0.02 | +0.15% | 23107 | 2980.77 | 1.26% | | 002334 | 英威腾 | 6.55 | 54.50 | +0.01 | +0.15% | 60987 | 3985.89 | 0.83% | | 300940 | 南极光 | 13.19 | 130.22 | +0.02 | +0.15% | 23782 | 3125.62 | 1.51% | | 002732 | 燕塘乳业 | 13.65 | 58.50 | +0.02 | +0.15% | 13762 | 1858.28 | 0.88% | | 002908 | 德生科技 | 6.86 | -112.74 | +0.01 | +0.15% | 33286 | 2277.99 | 1.02% | | 300533 | 冰川网络 | 14.13 | 37.10 | +0.02 | +0.14% | 44236 | 6222.18 | 1.92% | | 920768 | 拾比佰 | 7.18 | 17.91 | +0.01 | +0.14% | 9731 | 688.4544 | 0.91% | | 002853 | 皮阿诺 | 21.58 | -130.39 | +0.03 | +0.14% | 13910 | 2993.38 | 1.08% | | 600548 | 深高速 | 8.17 | 18.71 | +0.01 | +0.12% | 28253 | 2303.23 | 0.16% | | 002990 | 盛视科技 | 49.49 | 77.17 | +0.06 | +0.12% | 64071 | 31690.64 | 4.64% | | 001914 | 招商积余 | 8.73 | 14.04 | +0.01 | +0.11% | 46742 | 4070.9 | 0.44% | | 001308 | 康冠科技 | 17.84 | 28.81 | +0.02 | +0.11% | 12338 | 2196.2 | 0.23% | | 301248 | 杰创智能 | 54.55 | -1008.30 | +0.06 | +0.11% | 28646 | 15748.26 | 2.55% | | 002668 | TCL智家 | 9.10 | 9.90 | +0.01 | +0.11% | 119929 | 10892.48 | 1.11% | | 300625 | 三雄极光 | 9.57 | -38.16 | +0.01 | +0.10% | 25666 | 2445.17 | 1.58% | | 300616 | 尚品宅配 | 9.94 | -5.57 | +0.01 | +0.10% | 25864 | 2557.17 | 1.67% | | 300909 | 汇创达 | 59.70 | 1113.36 | +0.06 | +0.10% | 36113 | 21734.82 | 2.80% | | 002917 | 金奥博 | 10.08 | 19.88 | +0.01 | +0.10% | 23438 | 2354.65 | 0.90% | | 301322 | 绿通科技 | 43.56 | -946.61 | +0.03 | +0.07% | 29147 | 12735.97 | 2.71% | | 688049 | 炬芯科技 | 40.01 | 31.72 | +0.02 | +0.05% | 33906.42 | 13539.77 | 1.93% | | 000333 | 美的集团 | 85.04 | 14.62 | +0.04 | +0.05% | 180134 | 152738.7 | 0.26% | | 000513 | 丽珠集团 | 26.24 | 13.91 | +0.01 | +0.04% | 22612 | 5933.28 | 0.40% | | 603983 | 丸美生物 | 28.27 | 49.66 | +0.01 | +0.04% | 37539 | 10587.03 | 0.94% | | 301538 | 骏鼎达 | 39.59 | 24.74 | +0.01 | +0.03% | 14432 | 5687.35 | 3.30% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000028 | 国药一致 | 19.77 | 11.25 | 0.00 | 0.00% | 7832 | 1546.74 | 0.15% | | 000717 | 中南股份 | 2.19 | -4.48 | 0.00 | 0.00% | 151794 | 3302.3 | 0.63% | | 000999 | 华润三九 | 23.84 | 12.11 | 0.00 | 0.00% | 45057 | 10749.88 | 0.27% | | 600383 | 金地集团 | 2.15 | -0.79 | 0.00 | 0.00% | 537384 | 11493.8 | 1.19% | | 600728 | 佳都科技 | 4.49 | 138.13 | 0.00 | 0.00% | 148033 | 6642.71 | 0.69% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002035 | 华帝股份 | 4.53 | 19.00 | 0.00 | 0.00% | 76466 | 3450.27 | 0.98% | | 002052 | 同洲电子 | 8.44 | -638.02 | 0.00 | 0.00% | 46369 | 3924.93 | 0.67% | | 002139 | 拓邦股份 | 9.68 | 74.23 | 0.00 | 0.00% | 129106 | 12409.69 | 1.21% | | 002249 | 大洋电机 | 6.31 | 17.37 | 0.00 | 0.00% | 174905 | 11033.4 | 0.93% | | 300044 | *ST赛为 | 6.03 | -3.67 | 0.00 | 0.00% | 82111 | 4966.92 | 1.15% | | 300232 | 洲明科技 | 5.37 | -227.31 | 0.00 | 0.00% | 88965 | 4781.66 | 1.00% | | 002620 | *ST瑞和 | 5.63 | -19.66 | 0.00 | 0.00% | 21054 | 1182.11 | 0.67% | | 002666 | 德联集团 | 4.18 | 77.77 | 0.00 | 0.00% | 67827 | 2818.92 | 1.35% | | 603898 | 好莱客 | 10.85 | -73.55 | 0.00 | 0.00% | 16728 | 1818.71 | 0.56% | | 002822 | ST中装 | 2.99 | -2.09 | 0.00 | 0.00% | 46504 | 1380.74 | 0.44% | | 601228 | 广州港 | 3.10 | 28.32 | 0.00 | 0.00% | 215767 | 6638.71 | 0.29% | | 603882 | 金域医学 | 27.16 | 123.65 | 0.00 | 0.00% | 45765 | 12466.71 | 0.99% | | 603848 | 好太太 | 13.00 | 23.86 | 0.00 | 0.00% | 23102 | 2990.01 | 0.57% | | 300968 | 格林精密 | 9.65 | -41.39 | 0.00 | 0.00% | 54337 | 5230.61 | 1.31% | | 300812 | 易天股份 | 19.64 | -1293.93 | 0.00 | 0.00% | 60067 | 11685.39 | 3.38% | | 688388 | 嘉元科技 | 29.02 | 47.58 | 0.00 | 0.00% | 441176.5 | 127911.4 | 6.69% | | 920925 | 锦好医疗 | 11.12 | 655.69 | 0.00 | 0.00% | 5004 | 556.718 | 0.90% | | 301268 | 铭利达 | 11.78 | -16.58 | 0.00 | 0.00% | 17624 | 2070.09 | 0.49% | | 688345 | 博力威 | 49.56 | 54.67 | -0.01 | -0.02% | 6508.48 | 3237.602 | 0.64% | | 002970 | 锐明技术 | 43.60 | 27.68 | -0.01 | -0.02% | 27721 | 12130.25 | 2.11% | | 002311 | 海大集团 | 42.15 | 21.47 | -0.01 | -0.02% | 63596 | 26774.25 | 0.38% | | 300545 | 联得装备 | 27.02 | 55.51 | -0.01 | -0.04% | 43619 | 11847.4 | 3.51% | | 300572 | 安车检测 | 24.13 | -27.40 | -0.01 | -0.04% | 42422 | 10223.66 | 2.34% | | 301318 | 维海德 | 20.58 | 75.11 | -0.01 | -0.05% | 7508 | 1534.08 | 0.81% | | 300546 | 雄帝科技 | 16.63 | 274.00 | -0.01 | -0.06% | 36998 | 6144.86 | 2.68% | | 603861 | 白云电器 | 11.10 | 28.61 | -0.01 | -0.09% | 57325 | 6366.03 | 1.08% | | 301503 | 智迪科技 | 20.88 | 37.53 | -0.02 | -0.10% | 7266 | 1517.36 | 1.26% | | 000828 | 东莞控股 | 10.14 | 12.53 | -0.01 | -0.10% | 53086 | 5372.65 | 0.51% | | 603193 | 润本股份 | 19.77 | 22.72 | -0.02 | -0.10% | 14135 | 2796.03 | 1.37% | | 300565 | 科信技术 | 9.85 | -31.10 | -0.01 | -0.10% | 76395 | 7470.85 | 3.35% | | 603288 | 海天味业 | 33.89 | 27.11 | -0.04 | -0.12% | 62266 | 21096.28 | 0.11% | | 003040 | 楚天龙 | 15.74 | -477.38 | -0.02 | -0.13% | 464849 | 73365.54 | 10.18% | | 000782 | 恒申新材 | 7.84 | -33.00 | -0.01 | -0.13% | 95088 | 7443.41 | 1.80% | | 688083 | 中望软件 | 50.31 | 152.69 | -0.07 | -0.14% | 9954.26 | 5021.93 | 0.59% | | 002763 | 汇洁股份 | 7.18 | 40.41 | -0.01 | -0.14% | 43804 | 3139.58 | 1.44% | | 002233 | 塔牌集团 | 7.10 | 19.94 | -0.01 | -0.14% | 97145 | 6885.01 | 0.83% | | 002543 | 万和电气 | 7.10 | -51.89 | -0.01 | -0.14% | 128425 | 9088.631 | 1.94% | | 001285 | 瑞立科密 | 41.95 | 20.09 | -0.06 | -0.14% | 4869 | 2045.91 | 1.17% | | 002449 | 国星光电 | 6.49 | -46.46 | -0.01 | -0.15% | 68220 | 4430.45 | 1.10% | | 920375 | 派诺科技 | 6.34 | -38.51 | -0.01 | -0.16% | 9711 | 615.8114 | 1.00% | | 300973 | 立高食品 | 24.76 | 16.10 | -0.04 | -0.16% | 12737 | 3155.56 | 1.07% | | 002317 | 众生药业 | 24.64 | 105.09 | -0.04 | -0.16% | 106994 | 26438.45 | 1.39% | | 301683 | 慧谷新材 | 95.45 | 28.63 | -0.16 | -0.17% | 4089 | 3898.81 | 2.87% | | 688628 | 优利德 | 76.12 | 44.28 | -0.13 | -0.17% | 29277.91 | 22421.92 | 2.60% | | 002369 | 卓翼科技 | 5.68 | -13.11 | -0.01 | -0.18% | 95862 | 5423.89 | 1.69% | | 688036 | 传音控股 | 52.31 | 19.17 | -0.10 | -0.19% | 64721.25 | 33901.11 | 0.56% | | 002869 | 金溢科技 | 15.34 | -17.31 | -0.03 | -0.20% | 13128 | 2008.36 | 0.83% | | 000507 | 珠海港 | 5.04 | 20.13 | -0.01 | -0.20% | 103998 | 5197.22 | 1.15% | | 300498 | 温氏股份 | 14.63 | -37.82 | -0.03 | -0.20% | 267962 | 39061.66 | 0.45% | | 002215 | 诺普信 | 9.69 | 12.69 | -0.02 | -0.21% | 241448 | 23276.45 | 2.99% | | 920926 | 鸿智科技 | 9.63 | 62.95 | -0.02 | -0.21% | 3999 | 382.8807 | 0.50% | | 001872 | 招商港口 | 23.18 | 12.07 | -0.05 | -0.22% | 24504 | 5660.81 | 0.11% | | 603797 | 联泰环保 | 4.63 | 21.14 | -0.01 | -0.22% | 61194 | 2802.7 | 1.06% | | 002152 | 广电运通 | 9.20 | 27.92 | -0.02 | -0.22% | 128354 | 11808.57 | 0.52% | | 600380 | 健康元 | 9.16 | 13.99 | -0.02 | -0.22% | 82305 | 7545.16 | 0.45% | | 300460 | ST惠伦 | 8.55 | -17.41 | -0.02 | -0.23% | 18626 | 1596.49 | 0.66% | | 000020 | 深华发A | 12.69 | 121.78 | -0.03 | -0.24% | 69556 | 8793.88 | 3.84% | | 002441 | 众业达 | 8.09 | 20.41 | -0.02 | -0.25% | 31983 | 2573.82 | 0.80% | | 600332 | 白云山 | 19.40 | 12.31 | -0.05 | -0.26% | 40377 | 7836.3 | 0.29% | | 300854 | 中兰环保 | 15.25 | -25.07 | -0.04 | -0.26% | 21213 | 3225 | 1.86% | | 301033 | 迈普医学 | 52.82 | 28.95 | -0.14 | -0.26% | 4901 | 2600.62 | 0.87% | | 688138 | 清溢光电 | 37.60 | 55.51 | -0.10 | -0.27% | 85870.53 | 32141.35 | 2.73% | | 002572 | 索菲亚 | 7.29 | 10.90 | -0.02 | -0.27% | 52751 | 3843.67 | 0.72% | | 002876 | 三利谱 | 31.58 | 69.15 | -0.09 | -0.28% | 44680 | 14169.44 | 3.00% | | 300219 | 鸿利智汇 | 6.86 | 39.33 | -0.02 | -0.29% | 132627 | 9169.96 | 1.88% | | 300562 | 乐心股份 | 16.76 | 36.79 | -0.05 | -0.30% | 179105 | 30414.96 | 10.71% | | 601318 | 中国平安 | 53.35 | 6.06 | -0.16 | -0.30% | 393564 | 209959.5 | 0.37% | | 920729 | 永顺生物 | 6.66 | 65.12 | -0.02 | -0.30% | 5099 | 338.9227 | 0.66% | | 002909 | 集泰股份 | 6.49 | -76.48 | -0.02 | -0.31% | 454602 | 29339.07 | 11.95% | | 000089 | 深圳机场 | 6.46 | 13.95 | -0.02 | -0.31% | 85995 | 5563.25 | 0.42% | | 002584 | 西陇科学 | 9.52 | 141.98 | -0.03 | -0.31% | 2594424 | 261026.3 | 53.92% | | 000049 | 德赛电池 | 22.20 | 21.35 | -0.07 | -0.31% | 36225 | 8035.6 | 0.94% | | 000651 | 格力电器 | 37.98 | 7.63 | -0.12 | -0.31% | 270483 | 102939.2 | 0.49% | | 300962 | 中金辐照 | 12.59 | 35.27 | -0.04 | -0.32% | 14486 | 1817.53 | 0.55% | | 601333 | 广深铁路 | 3.13 | 14.71 | -0.01 | -0.32% | 643092 | 20190.78 | 1.14% | | 002600 | 领益智造 | 12.47 | 47.73 | -0.04 | -0.32% | 715795.1 | 89737.61 | 0.99% | | 002060 | 广东建工 | 3.07 | 12.26 | -0.01 | -0.32% | 156392 | 4790.62 | 1.00% | | 300328 | 宜安科技 | 12.28 | -163.41 | -0.04 | -0.32% | 179044 | 21965.56 | 2.60% | | 688328 | 深科达 | 82.55 | 119.48 | -0.27 | -0.33% | 48979.49 | 40453.79 | 5.19% | | 688325 | 赛微微电 | 108.98 | 105.68 | -0.36 | -0.33% | 9086.67 | 10009.98 | 1.11% | | 000002 | 万科A | 3.02 | -0.39 | -0.01 | -0.33% | 553290 | 16693.08 | 0.57% | | 000025 | 特力A | 14.52 | 43.60 | -0.05 | -0.34% | 28783 | 4163.61 | 0.73% | | 600999 | 招商证券 | 17.26 | 8.44 | -0.06 | -0.35% | 342595 | 59055.28 | 0.46% | | 002177 | 御银股份 | 5.61 | 295.30 | -0.02 | -0.36% | 113547 | 6376.4 | 1.66% | | 920871 | 派特尔 | 10.99 | 68.80 | -0.04 | -0.36% | 5734 | 625.395 | 1.22% | | 300085 | 银之杰 | 29.75 | -205.90 | -0.11 | -0.37% | 293584 | 87045.53 | 4.92% | | 688128 | 中国电研 | 21.62 | 16.20 | -0.08 | -0.37% | 10321.2 | 2234.124 | 0.26% | | 000026 | 飞亚达 | 18.88 | 72.70 | -0.07 | -0.37% | 46982 | 8927.93 | 1.29% | | 002851 | 麦格米特 | 121.19 | 316.18 | -0.45 | -0.37% | 211668 | 259469.3 | 4.30% | | 688627 | 精智达 | 486.50 | 546.82 | -1.86 | -0.38% | 29343.06 | 143555.1 | 3.12% | | 300193 | 佳士科技 | 7.77 | 20.61 | -0.03 | -0.38% | 20931 | 1628.03 | 0.50% | | 688007 | 光峰科技 | 10.23 | -20.01 | -0.04 | -0.39% | 40000.86 | 4100.832 | 0.87% | | 301112 | 信邦智能 | 29.68 | -35.23 | -0.12 | -0.40% | 4724 | 1402.45 | 0.43% | | 300997 | 欢乐家 | 14.81 | 131.86 | -0.06 | -0.40% | 70096 | 10380.25 | 1.78% | | 301059 | 金三江 | 12.19 | 31.32 | -0.05 | -0.41% | 16458 | 2000.79 | 0.80% | | 300014 | 亿纬锂能 | 48.23 | 17.98 | -0.20 | -0.41% | 181870 | 87869.82 | 0.86% | | 300876 | 蒙泰高新 | 14.40 | -48.82 | -0.06 | -0.41% | 19727 | 2837.63 | 1.74% | | 601615 | 明阳智能 | 9.56 | 134.17 | -0.04 | -0.42% | 605501 | 57369.56 | 2.68% | | 600325 | 华发股份 | 2.36 | -0.49 | -0.01 | -0.42% | 513075 | 12105.44 | 1.86% | | 002243 | 力合科创 | 7.05 | 45.77 | -0.03 | -0.42% | 60757 | 4282.85 | 0.51% | | 300269 | 联建光电 | 4.68 | -164.20 | -0.02 | -0.43% | 100607 | 4699.84 | 1.91% | | 300146 | 汤臣倍健 | 9.24 | 24.09 | -0.04 | -0.43% | 52381 | 4849.8 | 0.47% | | 301086 | 鸿富瀚 | 155.82 | 129.17 | -0.69 | -0.44% | 47319 | 74244.04 | 6.78% | | 002930 | 宏川智慧 | 8.99 | -10.46 | -0.04 | -0.44% | 49475 | 4408.85 | 1.14% | | 300620 | 光库科技 | 294.49 | 268.60 | -1.32 | -0.45% | 113272 | 336333.1 | 4.58% | | 002345 | 潮宏基 | 8.84 | 13.36 | -0.04 | -0.45% | 77745 | 6843.03 | 0.90% | | 300468 | 四方精创 | 22.08 | 175.72 | -0.10 | -0.45% | 178727 | 39374.03 | 3.37% | | 002837 | 英维克 | 61.75 | 160.82 | -0.28 | -0.45% | 329859 | 205870.8 | 2.91% | | 920556 | 雅达股份 | 6.53 | 55.71 | -0.03 | -0.46% | 7962 | 518.5847 | 0.68% | | 002823 | 凯中精密 | 12.52 | 18.21 | -0.06 | -0.48% | 23623 | 2954.1 | 1.06% | | 600446 | 金证股份 | 10.40 | -83.72 | -0.05 | -0.48% | 62277 | 6488.74 | 0.66% | | 300833 | 浩洋股份 | 39.38 | 26.97 | -0.19 | -0.48% | 5563 | 2198.04 | 0.68% | | 301449 | 天溯计量 | 39.15 | 36.43 | -0.19 | -0.48% | 8816 | 3437.29 | 4.29% | | 300731 | 科创新源 | 48.69 | 566.77 | -0.24 | -0.49% | 83539 | 40642.36 | 4.97% | | 688228 | 开普云 | 77.80 | -155.83 | -0.41 | -0.52% | 7533.67 | 5866.114 | 1.12% | | 301603 | 乔锋智能 | 123.15 | 33.38 | -0.65 | -0.53% | 15985 | 19877.2 | 4.24% | | 603322 | 超讯科技 | 31.90 | -89.72 | -0.17 | -0.53% | 74261 | 23954.72 | 4.71% | | 300335 | 迪森股份 | 5.51 | 65.19 | -0.03 | -0.54% | 116693 | 6347.97 | 3.04% | | 002683 | 广东宏大 | 27.50 | 21.47 | -0.15 | -0.54% | 38669 | 10733 | 0.58% | | 001319 | 铭科精技 | 21.86 | 22.54 | -0.12 | -0.55% | 24558 | 5370.05 | 2.99% | | 688589 | 力合微 | 20.03 | 193.96 | -0.11 | -0.55% | 24180.01 | 4860.689 | 1.66% | | 000429 | 粤高速A | 12.67 | 16.62 | -0.07 | -0.55% | 42204 | 5354.93 | 0.32% | | 300484 | 蓝海华腾 | 12.49 | 93.56 | -0.07 | -0.56% | 17788 | 2209.5 | 1.04% | | 600894 | 广日股份 | 7.13 | 10.10 | -0.04 | -0.56% | 41796 | 2973.2 | 0.50% | | 002953 | 日丰股份 | 10.48 | 40.21 | -0.06 | -0.57% | 107467 | 11262.64 | 3.82% | | 002511 | 中顺洁柔 | 6.93 | 22.54 | -0.04 | -0.57% | 53660 | 3726.55 | 0.42% | | 001229 | 魅视科技 | 36.35 | 95.48 | -0.21 | -0.57% | 43718 | 16110.66 | 5.93% | | 688699 | 明微电子 | 65.67 | 97.83 | -0.38 | -0.58% | 51633.9 | 34010.78 | 4.69% | | 301479 | 弘景光电 | 52.68 | 36.90 | -0.31 | -0.59% | 41131 | 21798.49 | 5.77% | | 688683 | 莱尔科技 | 30.57 | 104.83 | -0.18 | -0.59% | 11257.13 | 3463.35 | 0.70% | | 300173 | ST福能 | 3.28 | -13.44 | -0.02 | -0.61% | 46129 | 1512.07 | 0.63% | | 301323 | 新莱福 | 76.61 | 52.09 | -0.47 | -0.61% | 13445 | 10335.63 | 1.96% | | 300977 | 深圳瑞捷 | 17.68 | 155.62 | -0.11 | -0.62% | 22259 | 3927.46 | 2.35% | | 300586 | 美联新材 | 9.62 | -155.18 | -0.06 | -0.62% | 335036 | 32754.73 | 6.26% | | 000096 | 广聚能源 | 7.96 | 24.14 | -0.05 | -0.62% | 47103 | 3728.88 | 0.92% | | 605499 | 东鹏饮料 | 110.84 | 16.58 | -0.71 | -0.64% | 33408 | 36900.79 | 0.49% | | 000010 | *ST美丽 | 1.56 | -611.69 | -0.01 | -0.64% | 128715 | 2003.72 | 1.40% | | 920892 | 广咨国际 | 10.86 | 16.73 | -0.07 | -0.64% | 6265 | 679.9943 | 0.42% | | 002745 | 木林森 | 12.30 | -18.83 | -0.08 | -0.65% | 588789 | 72838.02 | 5.57% | | 300042 | 朗科科技 | 38.92 | 55.68 | -0.26 | -0.66% | 73892 | 28770.13 | 3.69% | | 002709 | 天赐材料 | 32.88 | 16.95 | -0.22 | -0.66% | 239101 | 78885.65 | 1.58% | | 003012 | 东鹏控股 | 4.46 | 31.93 | -0.03 | -0.67% | 59046 | 2632.82 | 0.52% | | 002625 | 光启技术 | 28.07 | 97.55 | -0.19 | -0.67% | 292411 | 82803.58 | 1.36% | | 002975 | 博杰股份 | 104.70 | 73.34 | -0.72 | -0.68% | 132281 | 141266.8 | 9.57% | | 688115 | 思林杰 | 58.10 | 381.51 | -0.40 | -0.68% | 15737.94 | 9212.519 | 1.69% | | 300745 | 欣锐科技 | 27.39 | -149.32 | -0.19 | -0.69% | 33790 | 9281.24 | 2.38% | | 002183 | 怡亚通 | 4.32 | -34.60 | -0.03 | -0.69% | 289052 | 12466.34 | 1.11% | | 001323 | 慕思股份 | 17.16 | 20.55 | -0.12 | -0.69% | 5239 | 898.63 | 0.17% | | 002967 | 广电计量 | 16.97 | 24.17 | -0.12 | -0.70% | 25185 | 4289.18 | 0.42% | | 688595 | 芯海科技 | 29.60 | -40.63 | -0.21 | -0.70% | 23163.86 | 6897.202 | 1.61% | | 300532 | 今天国际 | 6.97 | 24.66 | -0.05 | -0.71% | 42807 | 2987.12 | 0.71% | | 300771 | 智莱科技 | 11.09 | 23.30 | -0.08 | -0.72% | 37046 | 4083.69 | 1.96% | | 601900 | 南方传媒 | 12.27 | 10.15 | -0.09 | -0.73% | 107890 | 13347.2 | 1.22% | | 300693 | 盛弘股份 | 38.07 | 21.82 | -0.28 | -0.73% | 53462 | 20395.28 | 1.98% | | 002782 | 可立克 | 14.87 | 33.35 | -0.11 | -0.73% | 49837 | 7421.55 | 1.02% | | 300438 | 鹏辉能源 | 51.22 | 23.21 | -0.38 | -0.74% | 102122 | 52384.05 | 2.53% | | 600499 | 科达制造 | 13.47 | 13.98 | -0.10 | -0.74% | 142456 | 19207.38 | 0.74% | | 688522 | 纳睿雷达 | 17.41 | 64.50 | -0.13 | -0.74% | 23835.28 | 4150.079 | 1.38% | | 002063 | 远光软件 | 5.32 | 33.93 | -0.04 | -0.75% | 101058 | 5385.7 | 0.57% | | 002055 | ST得润 | 6.57 | -149.45 | -0.05 | -0.76% | 101567 | 6659.24 | 1.72% | | 002972 | 科安达 | 13.13 | 39.06 | -0.10 | -0.76% | 61485 | 8137.81 | 4.44% | | 002008 | 大族激光 | 94.81 | 49.07 | -0.73 | -0.76% | 379791 | 364622.2 | 3.97% | | 000001 | 平安银行 | 11.61 | 5.18 | -0.09 | -0.77% | 691924.9 | 80615.32 | 0.36% | | 000555 | 神州信息 | 10.30 | -77.24 | -0.08 | -0.77% | 84291 | 8695.471 | 0.86% | | 300602 | 飞荣达 | 38.45 | 49.99 | -0.30 | -0.77% | 165197 | 64019.51 | 4.12% | | 300760 | 迈瑞医疗 | 156.80 | 24.16 | -1.23 | -0.78% | 44592 | 70206.28 | 0.37% | | 600036 | 招商银行 | 40.60 | 6.75 | -0.32 | -0.78% | 554798 | 225468.4 | 0.27% | | 600004 | 白云机场 | 7.60 | 17.11 | -0.06 | -0.78% | 61406 | 4680.13 | 0.26% | | 300995 | 奇德新材 | 25.33 | 88.22 | -0.20 | -0.78% | 11988 | 3025.29 | 1.97% | | 300400 | 劲拓股份 | 36.48 | 100.78 | -0.29 | -0.79% | 100056 | 36419.8 | 4.13% | | 000029 | 深深房A | 21.13 | -1837.76 | -0.17 | -0.80% | 33873 | 7219.82 | 0.38% | | 300724 | 捷佳伟创 | 52.08 | 15.62 | -0.42 | -0.80% | 50292 | 26183.71 | 1.73% | | 000017 | 深中华A | 7.44 | 154.72 | -0.06 | -0.80% | 610645 | 45088.39 | 13.85% | | 000712 | 锦龙股份 | 9.92 | 51.41 | -0.08 | -0.80% | 416497 | 41187.58 | 4.65% | | 688090 | 瑞松科技 | 78.56 | 228.04 | -0.64 | -0.81% | 74088.86 | 58791.92 | 4.67% | | 300012 | 华测检测 | 14.60 | 22.08 | -0.12 | -0.82% | 175547 | 25564.75 | 1.23% | | 002616 | 长青集团 | 4.82 | 13.19 | -0.04 | -0.82% | 93206 | 4455.77 | 1.59% | | 603002 | 宏昌电子 | 19.22 | 373.06 | -0.16 | -0.83% | 1091410 | 214630 | 9.62% | | 300458 | 全志科技 | 29.93 | 50.31 | -0.25 | -0.83% | 219415 | 65767.25 | 2.70% | | 300679 | 电连技术 | 44.25 | 80.71 | -0.37 | -0.83% | 149949 | 66667.61 | 4.17% | | 920080 | 奥美森 | 20.21 | 20.75 | -0.17 | -0.83% | 1418 | 287.0949 | 0.62% | | 301369 | 联动科技 | 131.19 | 299.54 | -1.11 | -0.84% | 16049 | 21160.14 | 2.93% | | 300976 | 达瑞电子 | 62.16 | 37.22 | -0.54 | -0.86% | 45404 | 28353.57 | 3.77% | | 301348 | 蓝箭电子 | 21.79 | -223.50 | -0.19 | -0.86% | 77315 | 16955.05 | 4.00% | | 301658 | 首航新能 | 21.40 | -1354.26 | -0.19 | -0.88% | 17361 | 3711.4 | 1.78% | | 002993 | 奥海科技 | 35.77 | 42.56 | -0.32 | -0.89% | 27273 | 9814.95 | 1.14% | | 002989 | 中天精装 | 23.39 | -26.87 | -0.21 | -0.89% | 58584 | 13907.31 | 2.96% | | 002939 | 长城证券 | 7.79 | 13.31 | -0.07 | -0.89% | 90203 | 7045.2 | 0.25% | | 001979 | 招商蛇口 | 6.67 | 580.17 | -0.06 | -0.89% | 608707 | 40578.8 | 0.69% | | 301588 | 美新科技 | 27.63 | 100.31 | -0.25 | -0.90% | 24702 | 6883.89 | 3.37% | | 002918 | 蒙娜丽莎 | 11.04 | 42.02 | -0.10 | -0.90% | 150764 | 16678.06 | 7.04% | | 300448 | 浩云科技 | 5.47 | -135.18 | -0.05 | -0.91% | 98899 | 5410.58 | 1.55% | | 300098 | 高新兴 | 4.32 | -291.29 | -0.04 | -0.92% | 212443 | 9191.1 | 1.38% | | 002210 | 飞马国际 | 2.15 | 191.02 | -0.02 | -0.92% | 536840 | 11471.78 | 2.02% | | 688512 | 慧智微 | 13.97 | -21.99 | -0.13 | -0.92% | 80446.17 | 11292.32 | 2.46% | | 300791 | 仙乐健康 | 17.10 | 41.07 | -0.16 | -0.93% | 9104 | 1563.4 | 0.35% | | 003816 | 中国广核 | 4.25 | 21.63 | -0.04 | -0.93% | 884591.1 | 37676.72 | 0.22% | | 688618 | 三旺通信 | 28.34 | 159.45 | -0.27 | -0.94% | 14005.01 | 3990.913 | 1.27% | | 002421 | 达实智能 | 3.14 | -11.43 | -0.03 | -0.95% | 571866 | 17991.16 | 2.81% | | 603063 | 禾望电气 | 30.16 | 31.48 | -0.29 | -0.95% | 110942 | 33630.05 | 2.40% | | 301590 | 优优绿能 | 67.30 | -110.28 | -0.65 | -0.96% | 4495 | 3038.45 | 1.84% | | 688171 | 纬德信息 | 22.76 | 2636.36 | -0.22 | -0.96% | 10075.32 | 2301.524 | 0.86% | | 920176 | 维琪科技 | 67.00 | 42.53 | -0.65 | -0.96% | 24184 | 16591.84 | 30.43% | | 301363 | 美好医疗 | 15.43 | 41.90 | -0.15 | -0.96% | 48982 | 7587.58 | 0.94% | | 002340 | 格林美 | 6.17 | 16.95 | -0.06 | -0.96% | 418970 | 25857.04 | 0.83% | | 688668 | 鼎通科技 | 260.49 | 117.45 | -2.54 | -0.97% | 33451.61 | 88609.68 | 2.40% | | 300052 | 中青宝 | 10.17 | -44.41 | -0.10 | -0.97% | 70940 | 7196.46 | 2.71% | | 600866 | 星湖科技 | 4.06 | 31.62 | -0.04 | -0.98% | 228349 | 9257.369 | 1.37% | | 688268 | 华特气体 | 133.73 | 113.62 | -1.33 | -0.98% | 39068.31 | 52551.68 | 3.06% | | 688775 | 影石创新 | 94.39 | 86.11 | -0.95 | -1.00% | 31761 | 30104.66 | 1.22% | | 688252 | 天德钰 | 20.86 | 38.93 | -0.21 | -1.00% | 36328.98 | 7575.131 | 0.89% | | 000009 | 中国宝安 | 6.90 | -252.51 | -0.07 | -1.00% | 87800 | 6074.39 | 0.34% | | 001309 | 德明利 | 396.93 | 13.20 | -4.07 | -1.01% | 90468 | 362799 | 5.48% | | 920110 | 雷特科技 | 25.33 | 25.04 | -0.26 | -1.02% | 1756 | 443.5638 | 1.08% | | 688327 | 云从科技 | 9.63 | -24.75 | -0.10 | -1.03% | 108367.5 | 10484.66 | 1.30% | | 300281 | 金明精机 | 6.72 | -933.90 | -0.07 | -1.03% | 57543 | 3871.5 | 1.45% | | 300457 | 赢合科技 | 21.00 | 21.92 | -0.22 | -1.04% | 58062 | 12226.46 | 0.90% | | 301608 | 博实结 | 47.63 | 25.14 | -0.50 | -1.04% | 35493 | 16897.13 | 5.96% | | 600525 | 长园集团 | 4.74 | -8.21 | -0.05 | -1.04% | 99912 | 4736.09 | 0.76% | | 300991 | 创益通 | 31.20 | -231.28 | -0.33 | -1.05% | 72106 | 22370.66 | 6.86% | | 301618 | 长联科技 | 30.20 | 123.93 | -0.32 | -1.05% | 6338 | 1917.28 | 1.32% | | 300340 | 科恒股份 | 8.49 | -15.10 | -0.09 | -1.05% | 37258 | 3163.32 | 1.36% | | 300348 | 长亮科技 | 9.38 | -1540.06 | -0.10 | -1.05% | 83164 | 7831.16 | 1.14% | | 301327 | 华宝新能 | 39.36 | -72.20 | -0.42 | -1.06% | 7596 | 2994.74 | 0.53% | | 001283 | 豪鹏科技 | 47.30 | 26.75 | -0.51 | -1.07% | 15921 | 7540.34 | 1.54% | | 002845 | 同兴达 | 13.90 | 56.04 | -0.15 | -1.07% | 62585 | 8720.19 | 2.50% | | 301263 | 泰恩康 | 19.41 | -2094.52 | -0.21 | -1.07% | 28199 | 5512.66 | 0.77% | | 000099 | 中信海直 | 12.87 | 35.58 | -0.14 | -1.08% | 40797 | 5261.7 | 0.53% | | 002885 | 京泉华 | 27.55 | 65.24 | -0.30 | -1.08% | 101959 | 28231.88 | 4.28% | | 002313 | 日海智能 | 8.24 | -18.16 | -0.09 | -1.08% | 42253 | 3473.04 | 1.13% | | 300720 | 海川智能 | 60.22 | 643.77 | -0.66 | -1.08% | 87679 | 53591.83 | 4.76% | | 300154 | 瑞凌股份 | 13.57 | 64.33 | -0.15 | -1.09% | 80895 | 10997.07 | 2.57% | | 301312 | 智立方 | 85.00 | 181.68 | -0.94 | -1.09% | 54930 | 47135.92 | 6.48% | | 301326 | 捷邦科技 | 102.96 | -134.94 | -1.14 | -1.10% | 11571 | 11961.81 | 1.61% | | 600030 | 中信证券 | 26.16 | 10.30 | -0.29 | -1.10% | 747028.9 | 196212.4 | 0.61% | | 300769 | 德方纳米 | 41.09 | 455.64 | -0.46 | -1.11% | 54493 | 22446.28 | 2.16% | | 300531 | 优博讯 | 15.13 | 36.25 | -0.17 | -1.11% | 50205 | 7638.49 | 1.61% | | 003039 | 顺控发展 | 12.42 | 24.75 | -0.14 | -1.11% | 82857 | 10233.98 | 1.34% | | 301662 | 宏工科技 | 68.25 | 79.09 | -0.77 | -1.12% | 42380 | 29018.68 | 9.50% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.07 | -1.13% | 657690 | 40526.35 | 1.48% | | 002348 | 高乐股份 | 10.54 | -236.20 | -0.12 | -1.13% | 134814 | 14308.35 | 1.49% | | 301308 | 江波龙 | 335.09 | 12.85 | -3.87 | -1.14% | 62313 | 209717.5 | 2.21% | | 688662 | 富信科技 | 91.75 | 255.82 | -1.09 | -1.17% | 93778.43 | 87039.72 | 8.18% | | 920469 | 富恒新材 | 5.82 | -6.24 | -0.07 | -1.19% | 11129 | 645.5111 | 1.08% | | 002583 | 海能达 | 8.23 | -48.47 | -0.10 | -1.20% | 175661 | 14580.91 | 1.37% | | 300711 | 广哈通信 | 17.93 | 60.52 | -0.22 | -1.21% | 65914 | 11941.13 | 2.65% | | 002736 | 国信证券 | 9.75 | 8.73 | -0.12 | -1.22% | 155912 | 15267.52 | 0.15% | | 000987 | 越秀资本 | 7.24 | 7.61 | -0.09 | -1.23% | 141583 | 10274.71 | 0.28% | | 300568 | 星源材质 | 15.28 | 163.31 | -0.19 | -1.23% | 406646 | 62579.9 | 3.36% | | 002841 | 视源股份 | 46.95 | 15.36 | -0.59 | -1.24% | 46589 | 22031.1 | 0.89% | | 002992 | 宝明科技 | 33.20 | 1907.52 | -0.42 | -1.25% | 10366 | 3471.84 | 0.66% | | 301362 | 民爆光电 | 115.35 | 126.78 | -1.46 | -1.25% | 37517 | 44150.64 | 9.16% | | 002221 | 东华能源 | 5.53 | -11.30 | -0.07 | -1.25% | 156054 | 8606.06 | 1.07% | | 002875 | 安奈儿 | 12.62 | -34.94 | -0.16 | -1.25% | 28531 | 3609.29 | 1.34% | | 000893 | 亚钾国际 | 39.20 | 16.71 | -0.50 | -1.26% | 117160 | 45841.23 | 1.44% | | 688332 | 中科蓝讯 | 91.49 | 9.26 | -1.17 | -1.26% | 42525.4 | 39244.19 | 2.38% | | 688518 | 联赢激光 | 21.08 | 34.64 | -0.27 | -1.26% | 76377.44 | 16232.8 | 2.24% | | 688159 | 有方科技 | 35.85 | 86.70 | -0.46 | -1.27% | 48568.28 | 17413.95 | 5.23% | | 920138 | 杰理科技 | 32.38 | 22.84 | -0.42 | -1.28% | 16958 | 5487.297 | 4.90% | | 002402 | 和而泰 | 18.43 | 30.97 | -0.24 | -1.29% | 138704 | 25725.16 | 1.69% | | 688612 | 威迈斯 | 36.03 | 26.36 | -0.47 | -1.29% | 47963.12 | 17467.13 | 1.87% | | 688573 | 信宇人 | 15.28 | -3.12 | -0.20 | -1.29% | 18308.81 | 2797.816 | 3.44% | | 300464 | 星徽股份 | 9.89 | 221.83 | -0.13 | -1.30% | 631810 | 62059.57 | 17.79% | | 300167 | ST迪威迅 | 3.80 | -32.03 | -0.05 | -1.30% | 27584 | 1055.41 | 0.78% | | 301392 | 汇成真空 | 172.08 | -3685.79 | -2.28 | -1.31% | 22380 | 38781.02 | 5.49% | | 600323 | 瀚蓝环境 | 29.21 | 10.76 | -0.39 | -1.32% | 21206 | 6207.89 | 0.26% | | 000042 | 中洲控股 | 8.18 | -52.70 | -0.11 | -1.33% | 24251 | 1990.37 | 0.37% | | 300737 | 科顺股份 | 4.46 | -9.62 | -0.06 | -1.33% | 125877 | 5626.35 | 1.42% | | 300227 | 光韵达 | 11.13 | -25.32 | -0.15 | -1.33% | 326868 | 36463.83 | 7.16% | | 000690 | 宝新能源 | 5.18 | 10.26 | -0.07 | -1.33% | 586409 | 30218.01 | 2.70% | | 688148 | 芳源股份 | 5.90 | 33.19 | -0.08 | -1.34% | 115404.2 | 6845.942 | 2.26% | | 300130 | 新国都 | 17.66 | 21.58 | -0.24 | -1.34% | 72881 | 12966.97 | 1.68% | | 920185 | 贝特瑞 | 19.70 | 28.78 | -0.27 | -1.35% | 28213 | 5570.811 | 0.25% | | 002170 | 芭田股份 | 10.90 | 10.01 | -0.15 | -1.36% | 129570 | 14154.07 | 1.64% | | 001268 | 联合精密 | 23.92 | -384.55 | -0.33 | -1.36% | 16402 | 3944.25 | 1.74% | | 301067 | 显盈科技 | 32.60 | -39.96 | -0.45 | -1.36% | 25367 | 8361.271 | 3.84% | | 300576 | 容大感光 | 29.69 | 131.95 | -0.41 | -1.36% | 191520 | 57113.57 | 7.32% | | 002647 | 仁东控股 | 10.84 | 191.20 | -0.15 | -1.36% | 129329 | 14197 | 1.27% | | 301458 | 钧崴电子 | 38.72 | 75.70 | -0.55 | -1.40% | 78094 | 30526.09 | 6.65% | | 920876 | 慧为智能 | 16.17 | 194.96 | -0.23 | -1.40% | 7126 | 1157.117 | 1.82% | | 301283 | 聚胶股份 | 25.30 | 16.21 | -0.36 | -1.40% | 10036 | 2529.81 | 1.10% | | 002301 | 齐心集团 | 7.70 | 79.71 | -0.11 | -1.41% | 88384 | 6828.55 | 1.23% | | 688208 | 道通科技 | 25.09 | 18.91 | -0.36 | -1.41% | 40008.04 | 10104.15 | 0.60% | | 002988 | 豪美新材 | 31.21 | 72.43 | -0.45 | -1.42% | 57004 | 17936.19 | 2.28% | | 688721 | 龙图光罩 | 40.20 | 141.33 | -0.58 | -1.42% | 27035.5 | 10965.92 | 4.90% | | 000776 | 广发证券 | 20.02 | 8.30 | -0.29 | -1.43% | 362598 | 72782.36 | 0.61% | | 002475 | 立讯精密 | 52.13 | 22.67 | -0.76 | -1.44% | 590506 | 309450.2 | 0.81% | | 300303 | 聚飞光电 | 6.85 | 36.46 | -0.10 | -1.44% | 321684 | 22278.63 | 2.42% | | 300408 | 三环集团 | 128.01 | 77.14 | -1.87 | -1.44% | 388233 | 497950.9 | 2.08% | | 002759 | ST天际 | 14.12 | 19.64 | -0.21 | -1.47% | 128626 | 18368.68 | 2.57% | | 300834 | 星辉环材 | 38.97 | 102.82 | -0.58 | -1.47% | 8938 | 3507.22 | 0.47% | | 300136 | 信维通信 | 57.62 | 79.94 | -0.86 | -1.47% | 281509 | 163110.2 | 3.41% | | 300668 | 杰恩股份 | 30.73 | 226.20 | -0.46 | -1.47% | 21716 | 6749.32 | 2.18% | | 300037 | 新宙邦 | 72.40 | 34.17 | -1.10 | -1.50% | 95473 | 69575.16 | 1.75% | | 688045 | 必易微 | 58.75 | 70.89 | -0.90 | -1.51% | 18177.52 | 10791.75 | 2.58% | | 300409 | 道氏技术 | 16.94 | 23.39 | -0.26 | -1.51% | 112434 | 19194.71 | 1.61% | | 920976 | 视声智能 | 21.50 | 19.54 | -0.33 | -1.51% | 19966 | 4334.018 | 4.53% | | 002197 | 证通电子 | 6.51 | -11.86 | -0.10 | -1.51% | 130758 | 8513 | 2.45% | | 301002 | 崧盛股份 | 26.52 | 103.39 | -0.41 | -1.52% | 26223 | 6993.41 | 2.99% | | 300951 | 博硕科技 | 91.77 | 1059.52 | -1.43 | -1.53% | 39496 | 36711.45 | 2.61% | | 301177 | 迪阿股份 | 22.36 | 90.96 | -0.35 | -1.54% | 12198 | 2736.85 | 0.30% | | 002461 | 珠江啤酒 | 8.30 | 19.03 | -0.13 | -1.54% | 30698 | 2553.8 | 0.14% | | 001399 | 惠科股份 | 21.06 | 44.61 | -0.33 | -1.54% | 188808 | 39975.24 | 4.39% | | 000063 | 中兴通讯 | 31.87 | 46.02 | -0.50 | -1.54% | 511283 | 163373.5 | 1.27% | | 300629 | 新劲刚 | 17.70 | 42.90 | -0.28 | -1.56% | 35599 | 6323.27 | 1.64% | | 600098 | 广州发展 | 6.27 | 13.48 | -0.10 | -1.57% | 139308 | 8729.86 | 0.40% | | 300961 | 深水海纳 | 11.83 | -9.58 | -0.19 | -1.58% | 67971 | 8085.84 | 4.44% | | 000034 | 神州数码 | 22.95 | 39.38 | -0.37 | -1.59% | 110881 | 25637.01 | 1.31% | | 688788 | 科思科技 | 29.13 | -17.78 | -0.47 | -1.59% | 18392.92 | 5454.723 | 0.84% | | 002429 | 兆驰股份 | 8.04 | 35.23 | -0.13 | -1.59% | 433755 | 35237.8 | 0.96% | | 600382 | 广东明珠 | 6.16 | 23.30 | -0.10 | -1.60% | 81950 | 5072.23 | 1.26% | | 000062 | 深圳华强 | 22.58 | 38.17 | -0.37 | -1.61% | 174787 | 39784.41 | 1.67% | | 688418 | 震有科技 | 31.67 | -40.82 | -0.52 | -1.62% | 22167.91 | 7084.542 | 1.15% | | 603833 | 欧派家居 | 28.35 | 12.09 | -0.47 | -1.63% | 25031 | 7127.22 | 0.41% | | 688772 | 珠海冠宇 | 13.66 | 102.55 | -0.23 | -1.66% | 149858.6 | 20437.57 | 1.32% | | 600589 | 大位科技 | 7.72 | -72.81 | -0.13 | -1.66% | 439951 | 34178.15 | 2.98% | | 002911 | 佛燃能源 | 11.18 | 13.81 | -0.19 | -1.67% | 37690 | 4211.37 | 0.30% | | 601138 | 工业富联 | 61.27 | 25.92 | -1.06 | -1.70% | 582565 | 360099 | 0.29% | | 601139 | 深圳燃气 | 6.34 | 11.78 | -0.11 | -1.71% | 166234 | 10557.49 | 0.58% | | 920123 | 芭薇股份 | 10.37 | 26.62 | -0.18 | -1.71% | 8724 | 908.3819 | 1.34% | | 920072 | 科莱瑞迪 | 22.44 | 25.02 | -0.39 | -1.71% | 5417 | 1232.536 | 3.74% | | 002180 | 奔图科技 | 16.04 | -71.46 | -0.28 | -1.72% | 52916 | 8549.94 | 0.38% | | 301191 | 菲菱科思 | 85.60 | 76.25 | -1.50 | -1.72% | 39651 | 34206.57 | 7.58% | | 920039 | 国义招标 | 7.40 | 45.04 | -0.13 | -1.73% | 4481 | 332.8861 | 0.29% | | 002867 | 周大生 | 10.22 | 11.56 | -0.18 | -1.73% | 75519 | 7754 | 0.70% | | 688559 | 海目星 | 57.27 | -119.01 | -1.01 | -1.73% | 90299.95 | 52708.14 | 3.64% | | 300619 | 金银河 | 26.05 | 77.14 | -0.46 | -1.74% | 32942 | 8626.96 | 1.73% | | 002757 | 南兴股份 | 17.54 | 37.24 | -0.31 | -1.74% | 109825 | 19365.44 | 3.86% | | 300311 | 任子行 | 5.61 | 85.27 | -0.10 | -1.75% | 556364 | 31131.25 | 10.35% | | 300979 | 华利集团 | 31.96 | 14.99 | -0.57 | -1.75% | 18430 | 5889.4 | 0.16% | | 603991 | 领先股份 | 179.02 | 175.00 | -3.20 | -1.76% | 33464 | 60400.19 | 3.74% | | 300752 | 隆利科技 | 12.86 | 103.10 | -0.23 | -1.76% | 139318 | 18098.46 | 6.24% | | 300047 | 天源迪科 | 8.93 | 198.28 | -0.16 | -1.76% | 153397 | 13718.44 | 2.64% | | 002733 | 雄韬股份 | 17.80 | 181.43 | -0.32 | -1.77% | 103687 | 18680.27 | 2.81% | | 301606 | 绿联科技 | 52.81 | 25.45 | -0.95 | -1.77% | 33515 | 17953.95 | 2.03% | | 000032 | 深桑达A | 14.38 | -73.43 | -0.26 | -1.78% | 272901 | 39332.85 | 2.25% | | 301123 | 奕东电子 | 79.00 | -346.00 | -1.43 | -1.78% | 78944 | 62922.84 | 4.78% | | 688359 | 三孚新科 | 103.71 | -718.03 | -1.89 | -1.79% | 30974.76 | 32640 | 3.11% | | 300978 | 东箭科技 | 8.77 | 29.59 | -0.16 | -1.79% | 105455 | 9425.17 | 3.67% | | 002831 | 裕同科技 | 27.95 | 22.52 | -0.51 | -1.79% | 47517 | 13364.16 | 0.67% | | 688383 | 新益昌 | 140.15 | -172.56 | -2.57 | -1.80% | 20632.89 | 29237.55 | 2.03% | | 603160 | 汇顶科技 | 52.73 | 37.34 | -0.97 | -1.81% | 33690 | 17933.25 | 0.72% | | 920374 | 云里物里 | 14.66 | 96.39 | -0.27 | -1.81% | 4467 | 658.9403 | 1.28% | | 002130 | 沃尔核材 | 16.76 | 20.36 | -0.31 | -1.82% | 265313 | 44729.61 | 2.30% | | 000685 | 中山公用 | 10.79 | 6.03 | -0.20 | -1.82% | 98174 | 10650.3 | 0.79% | | 001382 | 新亚电缆 | 16.12 | 73.92 | -0.30 | -1.83% | 20389 | 3285.41 | 3.24% | | 002654 | 万润科技 | 13.89 | 251.16 | -0.26 | -1.84% | 391451 | 54939.32 | 4.92% | | 002256 | 兆新股份 | 3.20 | 151.16 | -0.06 | -1.84% | 302069 | 9663.82 | 1.50% | | 300333 | 兆日科技 | 11.17 | 128.47 | -0.21 | -1.85% | 220321 | 24653.49 | 6.58% | | 300814 | 中富电路 | 141.70 | 532.10 | -2.67 | -1.85% | 58016 | 82432.17 | 3.03% | | 002121 | 科陆电子 | 4.77 | -14.11 | -0.09 | -1.85% | 250710 | 11982.81 | 1.78% | | 002465 | 海格通信 | 10.04 | -25.69 | -0.19 | -1.86% | 380328 | 38299.77 | 1.53% | | 002227 | *ST特迅 | 6.32 | -21.13 | -0.12 | -1.86% | 11551 | 732.31 | 0.47% | | 300790 | 宇瞳光学 | 20.00 | 39.90 | -0.38 | -1.86% | 225871 | 45828.45 | 4.94% | | 001316 | 润贝航科 | 27.66 | 20.40 | -0.53 | -1.88% | 31503 | 8772.391 | 2.10% | | 003018 | 金富科技 | 48.80 | 103.90 | -0.94 | -1.89% | 137229 | 67912.34 | 4.82% | | 000021 | 深科技 | 35.51 | 45.85 | -0.69 | -1.91% | 708582 | 254373.3 | 4.47% | | 002957 | 科瑞技术 | 41.83 | 56.42 | -0.82 | -1.92% | 222813 | 93850.29 | 5.32% | | 001298 | 好上好 | 16.82 | 38.72 | -0.33 | -1.92% | 49712 | 8411.13 | 1.22% | | 300377 | 赢时胜 | 13.67 | -3327.73 | -0.27 | -1.94% | 199639 | 27410.32 | 2.85% | | 300606 | 金太阳 | 32.67 | 246.26 | -0.65 | -1.95% | 40199 | 13203.98 | 3.38% | | 300077 | 国民技术 | 20.00 | -182.73 | -0.40 | -1.96% | 222625 | 44819.26 | 3.90% | | 920267 | 鑫汇科 | 15.49 | -31.02 | -0.31 | -1.96% | 4935 | 766.866 | 1.82% | | 300599 | 雄塑科技 | 11.47 | -70.28 | -0.23 | -1.97% | 67322 | 7775.67 | 2.12% | | 000066 | 中国长城 | 13.87 | 378.94 | -0.28 | -1.98% | 482628 | 67340.63 | 1.50% | | 300131 | 英唐智控 | 15.83 | -2489.28 | -0.32 | -1.98% | 435171 | 69272.49 | 4.09% | | 300870 | 欧陆通 | 201.72 | 260.09 | -4.08 | -1.98% | 47223 | 96380.34 | 3.09% | | 300322 | 硕贝德 | 17.29 | 140.94 | -0.35 | -1.98% | 142734 | 24769.67 | 3.24% | | 301630 | 同宇新材 | 201.81 | 62.78 | -4.09 | -1.99% | 18940 | 38617.17 | 9.03% | | 301282 | 金禄电子 | 45.80 | 103.13 | -0.93 | -1.99% | 175434 | 81154.02 | 9.94% | | 920178 | 锐翔智能 | 91.13 | 43.58 | -1.86 | -2.00% | 8821 | 8097.578 | 4.58% | | 920807 | 奔朗新材 | 8.79 | -448.42 | -0.18 | -2.01% | 18993 | 1680.549 | 1.54% | | 000048 | 京基智农 | 19.43 | -18.31 | -0.40 | -2.02% | 96173 | 18931.46 | 1.82% | | 603228 | 景旺电子 | 104.26 | 88.24 | -2.15 | -2.02% | 237719 | 251169.4 | 2.42% | | 301629 | 矽电股份 | 280.00 | 462.49 | -5.78 | -2.02% | 7879 | 22228 | 4.10% | | 300151 | 昌红科技 | 20.16 | 199.19 | -0.42 | -2.04% | 291916 | 58978.79 | 7.92% | | 920523 | 德瑞锂电 | 14.32 | 12.12 | -0.30 | -2.05% | 9173 | 1315.46 | 1.14% | | 301500 | 飞南资源 | 26.15 | 18.89 | -0.55 | -2.06% | 105387 | 27560.38 | 7.32% | | 002017 | 东信和平 | 14.10 | 48.50 | -0.30 | -2.08% | 150622 | 21336.98 | 2.60% | | 300921 | 南凌科技 | 15.50 | 114.20 | -0.33 | -2.08% | 89576 | 14040.98 | 5.53% | | 688025 | 杰普特 | 435.00 | 109.10 | -9.35 | -2.10% | 39772.54 | 173890.2 | 4.18% | | 002717 | *ST岭南 | 0.93 | -0.68 | -0.02 | -2.11% | 736216.9 | 7030.95 | 4.12% | | 920491 | 奥迪威 | 20.90 | 40.63 | -0.45 | -2.11% | 15066 | 3162.013 | 1.30% | | 300633 | 开立医疗 | 18.55 | 48.05 | -0.40 | -2.11% | 37125 | 6923.48 | 1.43% | | 002902 | 铭普光磁 | 29.16 | -36.04 | -0.63 | -2.11% | 254464 | 74623.26 | 13.65% | | 300538 | 同益股份 | 14.27 | -41.29 | -0.31 | -2.13% | 30907 | 4437.34 | 2.52% | | 688312 | 燕麦科技 | 50.15 | 60.01 | -1.09 | -2.13% | 54174.25 | 27540.83 | 3.69% | | 300057 | 万顺新材 | 6.44 | -88.30 | -0.14 | -2.13% | 158324 | 10264.74 | 1.91% | | 688125 | 安达智能 | 119.00 | -144.96 | -2.60 | -2.14% | 8382.91 | 10101.28 | 1.02% | | 603118 | 共进股份 | 16.75 | 141.92 | -0.37 | -2.16% | 684176.9 | 115164.2 | 8.69% | | 600872 | 中炬高新 | 17.17 | 19.15 | -0.38 | -2.17% | 128970 | 22260.41 | 1.67% | | 301338 | 凯格精机 | 100.46 | 58.22 | -2.24 | -2.18% | 47945 | 48689.19 | 4.42% | | 000027 | 深圳能源 | 6.23 | 12.88 | -0.14 | -2.20% | 263470 | 16472.36 | 0.55% | | 001221 | 悍高集团 | 34.71 | 19.01 | -0.79 | -2.23% | 16996 | 5944.83 | 2.21% | | 301365 | 矩阵股份 | 36.99 | 136.18 | -0.85 | -2.25% | 25347 | 9441.36 | 2.06% | | 002916 | 深南电路 | 383.68 | 62.72 | -8.82 | -2.25% | 72452 | 281357.5 | 1.09% | | 000531 | 穗恒运A | 5.63 | 17.83 | -0.13 | -2.26% | 114009 | 6417.01 | 1.25% | | 001232 | 嘉立创 | 189.61 | 60.31 | -4.38 | -2.26% | 35969 | 69520.83 | 8.14% | | 301666 | 大普微 | 374.57 | 135.36 | -8.69 | -2.27% | 21241 | 80320.69 | 8.01% | | 688525 | 佰维存储 | 208.69 | 12.07 | -4.94 | -2.31% | 135339.6 | 285748.1 | 2.84% | | 002138 | 顺络电子 | 49.93 | 40.99 | -1.19 | -2.33% | 246281 | 124150 | 3.21% | | 301200 | 大族数控 | 258.88 | 83.40 | -6.27 | -2.36% | 30045 | 78832.49 | 0.71% | | 301377 | 鼎泰高科 | 399.20 | 177.62 | -9.68 | -2.37% | 25796 | 104877 | 2.61% | | 920627 | 力王股份 | 13.18 | 57.32 | -0.32 | -2.37% | 7721 | 1023.607 | 1.65% | | 688323 | 瑞华泰 | 26.15 | -53.63 | -0.64 | -2.39% | 93886.66 | 24760.21 | 4.69% | | 688318 | 财富趋势 | 77.18 | 65.78 | -1.89 | -2.39% | 43004.2 | 33420.75 | 1.68% | | 300177 | 中海达 | 6.06 | -17.88 | -0.15 | -2.42% | 97711 | 5935.61 | 1.61% | | 688609 | 九联科技 | 9.62 | -95.65 | -0.24 | -2.43% | 312806.7 | 30658.19 | 6.26% | | 001389 | 广合科技 | 168.05 | 53.68 | -4.31 | -2.50% | 61084 | 104295 | 4.01% | | 000601 | 韶能股份 | 6.15 | 36.42 | -0.16 | -2.54% | 421491 | 25916.42 | 4.02% | | 300735 | 光弘科技 | 17.90 | 59.17 | -0.47 | -2.56% | 96815 | 17409.14 | 1.27% | | 301489 | 思泉新材 | 123.43 | 226.54 | -3.26 | -2.57% | 53135 | 66524.13 | 7.64% | | 300053 | 航宇微 | 11.85 | -25.90 | -0.32 | -2.63% | 150618 | 17977.21 | 2.27% | | 002980 | 华盛昌 | 116.39 | 181.58 | -3.15 | -2.64% | 94333 | 111297 | 9.31% | | 002741 | 光华科技 | 25.04 | 82.68 | -0.68 | -2.64% | 327971 | 83591.4 | 7.63% | | 002544 | 普天科技 | 15.75 | 510.49 | -0.43 | -2.66% | 106847 | 16930 | 1.57% | | 002886 | 沃特股份 | 26.17 | 93.82 | -0.72 | -2.68% | 292314 | 77163.24 | 13.98% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.18 | -2.69% | 1130732 | 74452.21 | 10.95% | | 301513 | 尚水智能 | 43.84 | 51.65 | -1.22 | -2.71% | 12136 | 5363.94 | 6.02% | | 002842 | 翔鹭钨业 | 34.97 | 18.84 | -0.98 | -2.73% | 336302 | 118974.6 | 12.53% | | 301013 | 利和兴 | 39.06 | -54.85 | -1.14 | -2.84% | 176615 | 69687.64 | 9.33% | | 002882 | 金龙羽 | 23.03 | 126.73 | -0.69 | -2.91% | 210499 | 47889.72 | 8.52% | | 300252 | 金信诺 | 12.60 | 252.17 | -0.38 | -2.93% | 385212 | 48763.88 | 6.89% | | 002218 | 拓日新能 | 4.29 | -30.72 | -0.13 | -2.94% | 1530021 | 64933.75 | 11.03% | | 300811 | 铂科新材 | 81.90 | 73.82 | -2.55 | -3.02% | 96730 | 80172.86 | 2.89% | | 600868 | 梅雁吉祥 | 2.83 | -77.84 | -0.09 | -3.08% | 656836 | 18507.68 | 3.46% | | 688183 | 生益电子 | 120.35 | 49.09 | -3.85 | -3.10% | 191642.4 | 234934.5 | 2.29% | | 301178 | 天亿马 | 35.70 | 827.05 | -1.18 | -3.20% | 36584 | 13159.46 | 5.33% | | 000539 | 粤电力A | 5.14 | 1244.37 | -0.17 | -3.20% | 554694 | 28580.96 | 2.17% | | 000533 | 顺钠股份 | 10.82 | 66.00 | -0.36 | -3.22% | 338045 | 36939.23 | 4.94% | | 300476 | 胜宏科技 | 222.90 | 43.59 | -7.46 | -3.24% | 286438 | 647358.6 | 3.31% | | 002167 | 东方锆业 | 15.81 | 117.79 | -0.53 | -3.24% | 535417 | 85326.27 | 7.02% | | 002735 | 王子新材 | 12.06 | -27.79 | -0.41 | -3.29% | 280242 | 34120.19 | 9.83% | | 000636 | 风华高科 | 56.65 | 159.80 | -1.93 | -3.29% | 1273950 | 737388.9 | 11.10% | | 003035 | 南网能源 | 5.55 | 58.52 | -0.19 | -3.31% | 544945 | 30324.56 | 1.44% | | 300656 | 民德电子 | 28.58 | -29.73 | -0.99 | -3.35% | 143703 | 41641.78 | 10.65% | | 300410 | 正业科技 | 8.58 | 74.96 | -0.30 | -3.38% | 293519 | 25404.35 | 8.00% | | 300561 | 汇金科技 | 15.29 | -211.40 | -0.54 | -3.41% | 140825 | 21707.64 | 5.84% | | 688530 | 欧莱新材 | 62.03 | 273.00 | -2.20 | -3.43% | 90861.98 | 57102.74 | 13.02% | | 301628 | 强达电路 | 120.10 | 75.57 | -4.29 | -3.45% | 43109 | 52597.79 | 14.83% | | 000532 | 华金资本 | 11.78 | 22.64 | -0.43 | -3.52% | 172580 | 20465.01 | 5.02% | | 002723 | 小崧股份 | 7.60 | -8.98 | -0.28 | -3.55% | 83255 | 6444.11 | 2.62% | | 002446 | 盛路通信 | 8.08 | 152.42 | -0.30 | -3.58% | 316276 | 25758.09 | 3.73% | | 000823 | 超声电子 | 24.22 | 65.17 | -0.90 | -3.58% | 1456251 | 354010.6 | 24.48% | | 300317 | 珈伟新能 | 4.00 | -18.60 | -0.15 | -3.61% | 610161 | 24438.86 | 7.36% | | 000055 | 方大集团 | 3.68 | -8.26 | -0.14 | -3.66% | 490365 | 18288.21 | 7.26% | | 002436 | 兴森科技 | 41.20 | 323.27 | -1.60 | -3.74% | 1059657 | 441732.6 | 6.98% | | 002213 | 大为股份 | 28.47 | 346.28 | -1.11 | -3.75% | 166021 | 47822.16 | 8.03% | | 301043 | 绿岛风 | 49.18 | 58.81 | -1.92 | -3.76% | 10422 | 5205.29 | 1.84% | | 600162 | 香江控股 | 4.53 | -173.91 | -0.18 | -3.82% | 820936 | 37582.62 | 2.51% | | 688216 | 气派科技 | 37.83 | -902.55 | -1.56 | -3.96% | 110379 | 42096.08 | 10.39% | | 002303 | 美盈森 | 5.56 | 39.65 | -0.23 | -3.97% | 1091290 | 60032.36 | 10.22% | | 300221 | 银禧科技 | 14.16 | 42.91 | -0.60 | -4.07% | 333862 | 47829.68 | 7.23% | | 688020 | 方邦股份 | 154.89 | -137.62 | -6.61 | -4.09% | 52514.9 | 81470.18 | 6.37% | | 603936 | 博敏电子 | 21.46 | -167.72 | -0.93 | -4.15% | 635128 | 138511.5 | 10.08% | | 000037 | 深南电A | 9.38 | 27.91 | -0.41 | -4.19% | 284375 | 26586.41 | 8.39% | | 002856 | *ST美芝 | 23.90 | -15.48 | -1.08 | -4.32% | 70539 | 17219.6 | 5.69% | | 300868 | 杰美特 | 90.30 | -188.88 | -4.12 | -4.36% | 42525 | 39087.37 | 5.27% | | 688625 | 呈和科技 | 67.30 | 67.93 | -3.11 | -4.42% | 97331.1 | 66911.3 | 3.75% | | 001212 | 中旗新材 | 34.53 | -190.23 | -1.66 | -4.59% | 60536 | 21182.54 | 3.35% | | 301319 | 唯特偶 | 95.75 | 196.98 | -4.70 | -4.68% | 101883 | 99104.35 | 7.41% | | 301366 | 一博科技 | 66.42 | 156.07 | -3.57 | -5.10% | 168705 | 113445.5 | 14.42% | | 920045 | 蘅东光 | 556.00 | 113.57 | -30.00 | -5.12% | 16608 | 93339.78 | 5.89% | | 002806 | 华锋股份 | 14.82 | -72.34 | -0.80 | -5.12% | 234775 | 34978.34 | 14.08% | | 600183 | 生益科技 | 146.03 | 68.29 | -8.45 | -5.47% | 850456 | 1279154 | 3.53% | | 300319 | 麦捷科技 | 21.01 | 58.64 | -1.23 | -5.53% | 1487925 | 318115 | 17.48% | | 301041 | 金百泽 | 33.87 | 129.48 | -1.99 | -5.55% | 143292 | 48838.24 | 18.14% | | 603328 | 依顿电子 | 13.50 | 43.09 | -0.81 | -5.66% | 798864 | 107882.7 | 8.00% | | 920821 | 则成电子 | 20.53 | 511.18 | -1.31 | -6.00% | 87319 | 18162.74 | 11.99% | | 002724 | 海洋王 | 6.83 | 109.36 | -0.44 | -6.05% | 412984 | 28264.77 | 7.29% | | 002846 | 英联股份 | 11.97 | 118.38 | -0.78 | -6.12% | 456513 | 54621.02 | 16.82% | | 301373 | 凌玮科技 | 119.85 | 92.93 | -8.15 | -6.37% | 109339 | 134968 | 15.70% | | 603386 | 骏亚科技 | 17.61 | -107.51 | -1.22 | -6.48% | 311960 | 55817.52 | 9.56% | | 002161 | 远望谷 | 6.59 | -32.00 | -0.58 | -8.09% | 837420 | 56521.22 | 11.32% | | 002912 | 中新赛克 | 23.40 | 541.10 | -2.21 | -8.63% | 306021 | 72078.36 | 18.86% | | 000056 | *ST皇庭 | 2.54 | -1.07 | -0.28 | -9.93% | 671147.1 | 17685.72 | 7.43% | | 002163 | 海南发展 | 7.86 | -20.34 | -0.87 | -9.97% | 782415.1 | 62845.67 | 9.74% |
|