|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银座股份(600858)山东省上涨家数:151下跌家数:158平均涨幅:+0.51%平均换手:3.06%总成交额:1548.66亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 132.99 | 58.11 | +13.83 | +11.61% | 148172.5 | 187510.8 | 4.16% | | 002589 | 瑞康医药 | 3.04 | 318.66 | +0.28 | +10.14% | 1596281 | 47650.33 | 11.69% | | 000506 | 招金黄金 | 18.13 | 48.21 | +1.65 | +10.01% | 955384.9 | 165115.7 | 10.29% | | 603102 | 百合股份 | 37.51 | 19.66 | +3.41 | +10.00% | 21442 | 7762.832 | 3.35% | | 605287 | 德才股份 | 40.93 | 95.59 | +3.72 | +10.00% | 96598 | 36771.83 | 9.67% | | 688136 | 科兴制药 | 20.29 | 36.57 | +1.78 | +9.62% | 83023.29 | 16218.62 | 4.11% | | 688002 | 睿创微纳 | 170.04 | 54.89 | +14.53 | +9.34% | 146493.8 | 240219.6 | 3.11% | | 603217 | 元利科技 | 24.83 | 24.93 | +2.08 | +9.14% | 73606 | 17783.89 | 3.54% | | 301188 | 力诺药包 | 41.69 | 277.87 | +3.28 | +8.54% | 313053 | 126960.3 | 11.70% | | 301281 | 科源制药 | 41.39 | 190.39 | +3.19 | +8.35% | 29677 | 11832.42 | 4.18% | | 605589 | 圣泉集团 | 42.38 | 36.71 | +2.85 | +7.21% | 509473 | 211145.4 | 6.02% | | 688234 | 天岳先进 | 102.49 | -179.08 | +6.89 | +7.21% | 144398.6 | 144735.9 | 3.36% | | 002581 | *ST未名 | 3.67 | -18.12 | +0.24 | +7.00% | 113418 | 4017.134 | 2.83% | | 003033 | 征和工业 | 65.00 | 34.46 | +4.25 | +7.00% | 16944 | 10672.12 | 2.10% | | 300840 | 酷特智能 | 20.65 | 144.95 | +1.27 | +6.55% | 125292 | 24958.51 | 7.06% | | 301015 | 百洋医药 | 23.87 | 24.43 | +1.44 | +6.42% | 113254 | 26301.73 | 2.15% | | 300653 | 正海生物 | 15.42 | 39.35 | +0.89 | +6.13% | 54086 | 8188.746 | 3.00% | | 001331 | 胜通能源 | 55.47 | -1163.89 | +2.98 | +5.68% | 98695 | 53631.33 | 3.45% | | 688035 | 德邦科技 | 64.40 | 79.74 | +3.40 | +5.57% | 61976.02 | 38813.94 | 4.36% | | 002793 | 罗欣药业 | 5.33 | -21.46 | +0.28 | +5.54% | 984844 | 51505.85 | 9.07% | | 002655 | 共达电声 | 29.38 | 182.32 | +1.54 | +5.53% | 345890 | 99293.26 | 9.51% | | 688677 | 海泰新光 | 75.95 | 53.16 | +3.89 | +5.40% | 60074.23 | 44642.61 | 5.01% | | 000811 | 冰轮环境 | 42.28 | 71.38 | +1.97 | +4.89% | 616274 | 257091.8 | 6.30% | | 002379 | 宏桥控股 | 19.76 | 13.07 | +0.90 | +4.77% | 807450 | 158014.1 | 7.11% | | 002193 | ST如意 | 4.28 | -2.99 | +0.19 | +4.65% | 86316 | 3661.966 | 3.30% | | 605006 | 山东玻纤 | 15.09 | -816.18 | +0.66 | +4.57% | 601619 | 89493.72 | 9.20% | | 300243 | 瑞丰高材 | 14.95 | 54.90 | +0.64 | +4.47% | 229846 | 33763.03 | 10.28% | | 300321 | 同大股份 | 34.36 | 346.68 | +1.37 | +4.15% | 36229 | 12174.18 | 4.08% | | 300233 | 金城医药 | 13.61 | 78.06 | +0.51 | +3.89% | 169851 | 22689.08 | 4.59% | | 002374 | 中锐股份 | 3.26 | -10.92 | +0.12 | +3.82% | 422395 | 13360.51 | 3.89% | | 002107 | 沃华医药 | 6.30 | 30.66 | +0.22 | +3.62% | 171963 | 10647.53 | 3.01% | | 300143 | 盈康生命 | 7.66 | 115.89 | +0.26 | +3.51% | 194361 | 14674.4 | 2.34% | | 300583 | 赛托生物 | 12.76 | -57.60 | +0.43 | +3.49% | 40344 | 5062.777 | 2.17% | | 688139 | 海尔生物 | 29.14 | 41.93 | +0.96 | +3.41% | 48323.11 | 13785.91 | 1.53% | | 603858 | 步长制药 | 15.95 | 44.98 | +0.52 | +3.37% | 95319 | 14972.18 | 0.90% | | 605198 | 安德利 | 64.81 | 68.33 | +2.00 | +3.18% | 29470 | 18944.64 | 1.09% | | 603270 | 金帝股份 | 27.86 | 40.60 | +0.85 | +3.15% | 50840 | 13913.23 | 7.19% | | 603739 | 蔚蓝生物 | 11.99 | 38.84 | +0.36 | +3.10% | 37138 | 4381.15 | 1.47% | | 688161 | 威高骨科 | 22.16 | 33.95 | +0.64 | +2.97% | 15025.15 | 3275.648 | 0.38% | | 688309 | 恒誉环保 | 70.04 | 82.17 | +2.02 | +2.97% | 23796 | 16481.72 | 3.00% | | 920510 | 丰光精密 | 24.30 | -315.75 | +0.70 | +2.97% | 98670 | 23937.95 | 10.50% | | 920378 | 泰德股份 | 7.35 | 50.30 | +0.20 | +2.80% | 13943 | 1002.029 | 1.25% | | 000338 | 潍柴动力 | 30.15 | 23.04 | +0.77 | +2.62% | 740355.1 | 221914.5 | 1.49% | | 300110 | 华仁药业 | 2.75 | -7.02 | +0.07 | +2.61% | 326589 | 8855.569 | 2.76% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.12 | +2.54% | 2283763 | 109651.1 | 1.99% | | 002237 | 恒邦股份 | 14.25 | 30.84 | +0.35 | +2.52% | 366113 | 51311.57 | 3.07% | | 002675 | 东诚药业 | 13.16 | 53.11 | +0.31 | +2.41% | 109923 | 14313.22 | 1.48% | | 002643 | 万润股份 | 14.15 | 44.32 | +0.33 | +2.39% | 278081 | 39043.48 | 3.08% | | 688556 | 高测股份 | 8.84 | -440.48 | +0.20 | +2.31% | 219959.7 | 19133.79 | 2.65% | | 300786 | 国林科技 | 15.81 | -342.78 | +0.33 | +2.13% | 104477 | 16331.93 | 7.12% | | 920261 | 一诺威 | 13.81 | 20.62 | +0.28 | +2.07% | 12188 | 1675.435 | 0.76% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | +0.15 | +2.04% | 381750 | 28328.93 | 3.78% | | 301617 | 博苑新材 | 48.65 | 48.50 | +0.95 | +1.99% | 15714 | 7593.895 | 2.28% | | 002408 | 齐翔腾达 | 5.15 | -21.80 | +0.10 | +1.98% | 295568 | 15056.01 | 1.07% | | 300285 | 国瓷材料 | 70.88 | 110.19 | +1.35 | +1.94% | 1769270 | 1239685 | 20.74% | | 603367 | 辰欣药业 | 14.98 | 16.60 | +0.28 | +1.90% | 189536 | 28091.66 | 4.19% | | 688191 | 智洋创新 | 21.43 | 80.72 | +0.40 | +1.90% | 134492.5 | 28543.78 | 5.74% | | 603151 | 邦基科技 | 12.84 | 25.31 | +0.23 | +1.82% | 37184 | 4689.546 | 2.17% | | 002838 | 道恩股份 | 26.39 | 47.87 | +0.47 | +1.81% | 102197 | 26817.92 | 2.43% | | 688363 | 华熙生物 | 38.76 | 73.27 | +0.68 | +1.79% | 41128.97 | 15765.8 | 0.85% | | 688021 | 奥福科技 | 20.62 | 54.51 | +0.36 | +1.78% | 12255.88 | 2470.166 | 1.60% | | 000915 | 华特达因 | 25.82 | 13.06 | +0.45 | +1.77% | 28372 | 7269.238 | 1.21% | | 300594 | ST朗进 | 14.94 | -99.45 | +0.26 | +1.77% | 23947 | 3571.486 | 2.63% | | 600547 | 山东黄金 | 30.48 | 27.24 | +0.52 | +1.74% | 782367.1 | 235580.2 | 2.16% | | 002382 | 蓝帆医疗 | 5.98 | -7.16 | +0.10 | +1.70% | 152451 | 9044.384 | 1.53% | | 301498 | 乖宝宠物 | 42.89 | 28.99 | +0.71 | +1.68% | 87887 | 37426.23 | 4.90% | | 603187 | 海容冷链 | 12.15 | 12.07 | +0.20 | +1.67% | 94237 | 11417.69 | 2.46% | | 920188 | 悦龙科技 | 22.24 | 18.50 | +0.36 | +1.65% | 6938 | 1527.807 | 3.51% | | 301531 | 春光集团 | 51.98 | 85.55 | +0.83 | +1.62% | 39061 | 20242.9 | 8.33% | | 003022 | 联泓新科 | 20.22 | 71.25 | +0.32 | +1.61% | 107061 | 21561.51 | 0.80% | | 301678 | 新恒汇 | 45.70 | 154.21 | +0.71 | +1.58% | 36767 | 16638.42 | 2.65% | | 002283 | 天润工业 | 9.06 | 24.89 | +0.14 | +1.57% | 174456 | 15615.83 | 1.74% | | 000977 | 浪潮信息 | 77.99 | 44.82 | +1.20 | +1.56% | 933848 | 721217.3 | 6.37% | | 688557 | 兰剑智能 | 20.22 | 27.01 | +0.31 | +1.56% | 19292.7 | 3872.576 | 1.30% | | 002254 | 泰和新材 | 12.53 | 228.06 | +0.18 | +1.46% | 258150 | 32028.21 | 3.04% | | 300677 | 英科医疗 | 50.54 | 49.54 | +0.72 | +1.45% | 95162 | 48081.28 | 2.04% | | 300821 | 东岳硅材 | 16.99 | 147.84 | +0.24 | +1.43% | 871863.1 | 146201.4 | 7.27% | | 301199 | 迈赫股份 | 18.54 | 40.09 | +0.26 | +1.42% | 16514 | 3024.13 | 2.28% | | 688455 | 科捷智能 | 15.07 | 84.32 | +0.21 | +1.41% | 17481.76 | 2590.529 | 1.04% | | 605100 | 华丰股份 | 33.06 | 328.76 | +0.46 | +1.41% | 42285 | 13900.53 | 1.78% | | 600467 | 好当家 | 2.28 | 106.99 | +0.03 | +1.33% | 440866 | 10027 | 3.02% | | 002490 | 山东墨龙 | 7.77 | 1203.61 | +0.10 | +1.30% | 546226 | 42064.18 | 10.08% | | 688695 | 中创股份 | 19.70 | -46.21 | +0.25 | +1.29% | 12693.11 | 2438.152 | 2.38% | | 600336 | 澳柯玛 | 6.32 | -23.20 | +0.08 | +1.28% | 62159 | 3908.056 | 0.78% | | 301209 | 联合化学 | 49.48 | 136.55 | +0.62 | +1.27% | 17288 | 8484.814 | 1.81% | | 920839 | 万通液压 | 25.16 | 25.28 | +0.31 | +1.25% | 5362 | 1343.217 | 0.82% | | 002768 | 国恩股份 | 58.50 | 25.88 | +0.70 | +1.21% | 112252 | 65296.79 | 4.45% | | 603798 | 康普顿 | 13.70 | 81.34 | +0.16 | +1.18% | 54262 | 7364.498 | 2.12% | | 603407 | 长裕集团 | 64.25 | 103.55 | +0.74 | +1.17% | 77650 | 49150.31 | 21.62% | | 920419 | 路斯股份 | 10.51 | 19.99 | +0.12 | +1.15% | 8415 | 874.0308 | 0.87% | | 000869 | 张裕A | 17.54 | 190.48 | +0.20 | +1.15% | 29220 | 5099.38 | 0.64% | | 920159 | 农大科技 | 29.12 | 14.59 | +0.32 | +1.11% | 8574 | 2457.516 | 5.95% | | 300948 | 冠中生态 | 20.95 | -72.80 | +0.23 | +1.11% | 54173 | 11141.43 | 3.49% | | 300801 | 泰和科技 | 24.04 | 39.65 | +0.25 | +1.05% | 84725 | 20091.23 | 6.18% | | 301017 | 漱玉平民 | 13.86 | 56.80 | +0.14 | +1.02% | 113721 | 15497.77 | 4.40% | | 600309 | 万华化学 | 75.72 | 18.01 | +0.75 | +1.00% | 351253 | 266498.5 | 1.12% | | 920271 | 邦德股份 | 9.71 | 14.55 | +0.09 | +0.94% | 7773 | 744.5771 | 1.34% | | 001388 | 信通电子 | 22.99 | 45.87 | +0.21 | +0.92% | 90928 | 20664.65 | 7.27% | | 600223 | 福瑞达 | 5.54 | 33.34 | +0.05 | +0.91% | 71405 | 3913.796 | 0.70% | | 300848 | 美瑞新材 | 13.12 | 61.69 | +0.11 | +0.85% | 42242 | 5516.861 | 1.67% | | 603182 | 嘉华股份 | 12.28 | 23.42 | +0.10 | +0.82% | 18216 | 2225.754 | 1.11% | | 002458 | 益生股份 | 9.08 | 27.84 | +0.07 | +0.78% | 287212 | 25850.8 | 2.97% | | 001379 | 腾达科技 | 15.72 | 42.99 | +0.12 | +0.77% | 17648 | 2743.218 | 2.62% | | 600212 | 绿能慧充 | 5.43 | 1780.12 | +0.04 | +0.74% | 90178 | 4811.41 | 1.70% | | 603014 | 威高血净 | 34.19 | 29.25 | +0.24 | +0.71% | 24295 | 8262.606 | 2.39% | | 300993 | 玉马科技 | 9.98 | 21.00 | +0.07 | +0.71% | 28059 | 2775.077 | 1.16% | | 000880 | 潍柴重机 | 23.05 | 40.54 | +0.16 | +0.70% | 96744 | 22146.49 | 4.26% | | 920394 | 民士达 | 47.18 | 54.16 | +0.30 | +0.64% | 12094 | 5689.442 | 0.83% | | 688681 | 科汇股份 | 16.30 | 34.11 | +0.10 | +0.62% | 13271.91 | 2146.137 | 1.27% | | 600783 | 鲁信创投 | 18.45 | 82.25 | +0.11 | +0.60% | 370561 | 67677.66 | 4.98% | | 300224 | 正海磁材 | 11.81 | 38.58 | +0.07 | +0.60% | 258303 | 30516.91 | 2.79% | | 000677 | ST海龙 | 1.70 | -323.57 | +0.01 | +0.59% | 378096 | 6385.84 | 4.38% | | 600587 | 新华医疗 | 12.79 | 15.84 | +0.07 | +0.55% | 69839 | 8855.983 | 1.15% | | 603029 | 天鹅股份 | 14.99 | 24.36 | +0.08 | +0.54% | 15935 | 2366.724 | 1.31% | | 002086 | 东方海洋 | 1.88 | -25.96 | +0.01 | +0.53% | 373446 | 6936.122 | 2.36% | | 603278 | 大业股份 | 9.54 | -75.90 | +0.05 | +0.53% | 152158 | 14355.45 | 4.45% | | 920476 | 海能技术 | 23.11 | 46.47 | +0.12 | +0.52% | 11490 | 2650.657 | 1.43% | | 300237 | ST美晨 | 2.00 | -7.94 | +0.01 | +0.50% | 123087 | 2439.467 | 0.85% | | 002871 | 伟隆股份 | 16.61 | 31.87 | +0.08 | +0.48% | 33243 | 5516.276 | 2.23% | | 600350 | 山东高速 | 10.86 | 16.24 | +0.05 | +0.46% | 122354 | 13288.79 | 0.25% | | 002921 | 联诚精密 | 23.08 | -449.84 | +0.10 | +0.44% | 44745 | 10282.18 | 3.48% | | 603026 | 石大胜华 | 67.30 | 48.03 | +0.29 | +0.43% | 85916 | 57586.35 | 3.69% | | 002111 | 威海广泰 | 9.59 | 31.04 | +0.04 | +0.42% | 65795 | 6258.936 | 1.35% | | 920195 | 三祥科技 | 12.42 | 11.91 | +0.05 | +0.40% | 7164 | 884.2046 | 1.01% | | 002026 | 山东威达 | 10.40 | 17.82 | +0.04 | +0.39% | 44453 | 4597.871 | 1.01% | | 002353 | 杰瑞股份 | 145.12 | 53.01 | +0.55 | +0.38% | 123942 | 180631.4 | 1.79% | | 002805 | 丰元股份 | 18.65 | -16.41 | +0.07 | +0.38% | 145938 | 26976.37 | 5.23% | | 002526 | 山东矿机 | 2.70 | 60.49 | +0.01 | +0.37% | 314992 | 8380.933 | 1.78% | | 300699 | 光威复材 | 26.28 | 38.33 | +0.09 | +0.34% | 147616 | 38440.87 | 1.80% | | 002083 | 孚日股份 | 11.72 | 23.05 | +0.04 | +0.34% | 616785 | 71939.48 | 6.52% | | 002746 | 仙坛股份 | 6.19 | 20.39 | +0.02 | +0.32% | 126731 | 7815.349 | 1.79% | | 920832 | 齐鲁华信 | 6.19 | -70.24 | +0.02 | +0.32% | 4427 | 272.6987 | 0.36% | | 000554 | 泰山石油 | 6.46 | 18.26 | +0.02 | +0.31% | 189878 | 12203.62 | 5.28% | | 603586 | 金麒麟 | 13.39 | 37.60 | +0.04 | +0.30% | 16041 | 2138.17 | 0.82% | | 301069 | 凯盛新材 | 16.78 | 54.71 | +0.05 | +0.30% | 74833 | 12473.3 | 1.75% | | 603612 | 索通发展 | 16.88 | 11.87 | +0.05 | +0.30% | 110892 | 18659.82 | 2.23% | | 600188 | 兖矿能源 | 21.33 | 22.41 | +0.06 | +0.28% | 809766 | 170893.8 | 1.36% | | 600579 | 中化装备 | 7.28 | -27.82 | +0.02 | +0.28% | 61133 | 4404.667 | 1.24% | | 000680 | 山推股份 | 11.19 | 13.23 | +0.03 | +0.27% | 160498 | 17979.7 | 1.22% | | 002248 | 华东数控 | 9.14 | 82.87 | +0.02 | +0.22% | 105110 | 9544.369 | 3.42% | | 301035 | 润丰股份 | 53.54 | 20.48 | +0.11 | +0.21% | 22486 | 11996.78 | 0.62% | | 300569 | 天能重工 | 4.89 | 51.26 | +0.01 | +0.20% | 119405 | 5801.256 | 1.17% | | 603577 | 汇金通 | 9.90 | 33.02 | +0.02 | +0.20% | 53073 | 5211.052 | 1.56% | | 301320 | 豪江智能 | 12.69 | -593.59 | +0.02 | +0.16% | 17047 | 2146.037 | 1.49% | | 000655 | 金岭矿业 | 6.93 | 16.24 | +0.01 | +0.14% | 52518 | 3624.098 | 0.88% | | 601678 | 滨化股份 | 7.29 | 63.69 | +0.01 | +0.14% | 3159973 | 228709.3 | 15.46% | | 301456 | 盘古智能 | 23.07 | 39.87 | +0.02 | +0.09% | 11757 | 2687.224 | 1.72% | | 600600 | 青岛啤酒 | 53.60 | 15.63 | +0.04 | +0.07% | 52372 | 27957.73 | 0.74% | | 301158 | 德石股份 | 14.80 | 27.68 | +0.01 | +0.07% | 78984 | 11603.64 | 4.15% | | 600529 | 山东药玻 | 19.32 | 19.22 | +0.01 | +0.05% | 113132 | 21739.52 | 1.70% | | 603638 | 艾迪精密 | 20.00 | 39.76 | +0.01 | +0.05% | 77920 | 15528.78 | 0.88% | | 000957 | 中通客车 | 10.20 | 15.81 | 0.00 | 0.00% | 97233 | 9815.576 | 1.64% | | 300099 | 尤洛卡 | 6.11 | 24.46 | 0.00 | 0.00% | 108252 | 6550.387 | 1.84% | | 002470 | 金正大 | 1.95 | 172.10 | 0.00 | 0.00% | 658237 | 12750.6 | 2.00% | | 920304 | 迪尔化工 | 8.63 | 27.46 | 0.00 | 0.00% | 10658 | 918.0851 | 0.78% | | 603967 | 中创物流 | 11.40 | 13.60 | 0.00 | 0.00% | 20580 | 2339.38 | 0.59% | | 603836 | 海程邦达 | 8.75 | 52.48 | 0.00 | 0.00% | 22519 | 1954.495 | 0.81% | | 300001 | 特锐德 | 35.13 | 29.65 | -0.01 | -0.03% | 153183 | 53911.09 | 1.49% | | 002891 | 中宠股份 | 31.01 | 28.76 | -0.01 | -0.03% | 113439 | 34999.48 | 3.52% | | 301206 | 三元生物 | 23.44 | 51.22 | -0.01 | -0.04% | 9932 | 2312.851 | 0.76% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.01 | -0.10% | 8473 | 805.7951 | 1.64% | | 001260 | 坤泰股份 | 16.73 | 51.81 | -0.02 | -0.12% | 9669 | 1602.315 | 0.84% | | 001207 | 联科科技 | 15.58 | 17.18 | -0.02 | -0.13% | 18315 | 2855.732 | 0.63% | | 920242 | 建邦科技 | 14.08 | 15.68 | -0.02 | -0.14% | 3314 | 465.8431 | 0.63% | | 002498 | 汉缆股份 | 6.82 | 39.75 | -0.01 | -0.15% | 1270207 | 85427.9 | 3.82% | | 920670 | 数字人 | 13.54 | 421.17 | -0.02 | -0.15% | 25280 | 3382.258 | 3.79% | | 920689 | 克莱特 | 20.29 | 26.30 | -0.03 | -0.15% | 5712 | 1152.063 | 1.51% | | 003042 | 中农联合 | 13.05 | -13.41 | -0.02 | -0.15% | 32816 | 4217.742 | 2.66% | | 002580 | 圣阳股份 | 19.08 | 46.52 | -0.03 | -0.16% | 601747 | 114573.7 | 13.30% | | 605001 | 威奥股份 | 5.46 | 26.28 | -0.01 | -0.18% | 43466 | 2348.277 | 1.11% | | 300918 | 南山智尚 | 10.68 | 44.46 | -0.02 | -0.19% | 58753 | 6223.92 | 1.16% | | 920020 | 泰凯英 | 15.85 | 19.65 | -0.03 | -0.19% | 3738 | 592.7388 | 0.67% | | 600760 | 中航沈飞 | 42.56 | 37.10 | -0.09 | -0.21% | 126205 | 53568.93 | 0.45% | | 605567 | 春雪食品 | 8.79 | 47.57 | -0.02 | -0.23% | 25574 | 2223.336 | 1.28% | | 603167 | 渤海轮渡 | 8.70 | 16.40 | -0.02 | -0.23% | 23088 | 2007.53 | 0.49% | | 300690 | 双一科技 | 21.48 | 23.57 | -0.05 | -0.23% | 27959 | 5964.782 | 2.51% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.01 | -0.25% | 75188 | 2971.096 | 0.79% | | 002330 | 得利斯 | 3.82 | -223.03 | -0.01 | -0.26% | 77616 | 2937.979 | 1.22% | | 301022 | 海泰科 | 22.70 | 67.52 | -0.06 | -0.26% | 12265 | 2761.681 | 1.83% | | 002234 | 民和股份 | 7.24 | -9.53 | -0.02 | -0.28% | 36531 | 2625.479 | 1.21% | | 300950 | 德固特 | 16.68 | 34.73 | -0.05 | -0.30% | 15098 | 2506.282 | 1.54% | | 300214 | 日科化学 | 12.56 | -307.39 | -0.04 | -0.32% | 463448 | 58403.93 | 9.97% | | 601665 | 齐鲁银行 | 6.22 | 6.48 | -0.02 | -0.32% | 376430 | 23347.35 | 0.61% | | 301439 | 泓淋电力 | 15.05 | 28.49 | -0.05 | -0.33% | 69575 | 10395.19 | 3.80% | | 002485 | ST雪发 | 5.88 | -16.13 | -0.02 | -0.34% | 46139 | 2717.08 | 0.85% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.01 | -0.36% | 585991 | 16323.86 | 1.52% | | 600918 | 中泰证券 | 5.56 | 28.70 | -0.02 | -0.36% | 263681 | 14592.05 | 0.58% | | 688663 | 新风光 | 53.60 | 147.86 | -0.20 | -0.37% | 53307.12 | 28681.44 | 2.70% | | 688190 | 云路股份 | 73.70 | 31.88 | -0.28 | -0.38% | 14790.1 | 10905.2 | 1.23% | | 001300 | 三柏硕 | 10.52 | -31.10 | -0.04 | -0.38% | 29865 | 3103.048 | 1.23% | | 001219 | 青岛食品 | 12.32 | 21.33 | -0.05 | -0.40% | 19669 | 2406.922 | 1.03% | | 300121 | 阳谷华泰 | 9.64 | 22.03 | -0.04 | -0.41% | 105491 | 10108.93 | 2.46% | | 600027 | 华电国际 | 4.67 | 9.23 | -0.02 | -0.43% | 558165 | 25987.13 | 0.61% | | 603190 | 亚通精工 | 16.33 | 22.73 | -0.07 | -0.43% | 12164 | 1974.024 | 2.11% | | 002598 | ST章鼓 | 6.63 | 34.78 | -0.03 | -0.45% | 17783 | 1173.931 | 0.62% | | 002588 | 史丹利 | 8.65 | 9.17 | -0.04 | -0.46% | 108787 | 9388.427 | 1.27% | | 600735 | ST新华锦 | 6.48 | -21.36 | -0.03 | -0.46% | 35591 | 2295.64 | 0.84% | | 300443 | 金雷股份 | 21.10 | 21.02 | -0.10 | -0.47% | 39465 | 8302.173 | 1.59% | | 603285 | 键邦股份 | 35.69 | 43.59 | -0.17 | -0.47% | 76398 | 26954.25 | 12.26% | | 600319 | 亚星化学 | 6.09 | -14.46 | -0.03 | -0.49% | 47338 | 2838.802 | 1.22% | | 301149 | 隆华新材 | 7.86 | 33.27 | -0.04 | -0.51% | 78319 | 6101.847 | 2.30% | | 002073 | 软控股份 | 5.62 | 16.10 | -0.03 | -0.53% | 141665 | 7933.853 | 1.40% | | 601298 | 青岛港 | 8.88 | 10.99 | -0.05 | -0.56% | 92954 | 8266.383 | 0.17% | | 600426 | 华鲁恒升 | 21.11 | 15.58 | -0.12 | -0.57% | 399899 | 84549.16 | 1.45% | | 301609 | 山大电力 | 35.76 | 43.19 | -0.21 | -0.58% | 42222 | 14848.57 | 4.30% | | 601163 | 三角轮胎 | 13.23 | 10.86 | -0.08 | -0.60% | 27942 | 3687.432 | 0.35% | | 000830 | 鲁西化工 | 12.77 | 26.10 | -0.08 | -0.62% | 243427 | 31123.46 | 1.28% | | 000756 | 新华制药 | 14.20 | 37.80 | -0.09 | -0.63% | 199090 | 28121.37 | 3.99% | | 301296 | 新巨丰 | 6.24 | 72.83 | -0.04 | -0.64% | 29410 | 1829.576 | 0.69% | | 002890 | 弘宇股份 | 14.01 | 222.65 | -0.09 | -0.64% | 41850 | 6047.448 | 2.59% | | 002241 | 歌尔股份 | 23.29 | 20.82 | -0.15 | -0.64% | 838060.9 | 195772 | 2.66% | | 301337 | 亚华电子 | 24.80 | -146.60 | -0.16 | -0.64% | 12007 | 2964.938 | 1.18% | | 000682 | 东方电子 | 12.19 | 15.92 | -0.08 | -0.65% | 148287 | 18046.32 | 1.11% | | 002476 | 新叶股份 | 4.52 | 92.06 | -0.03 | -0.66% | 69233 | 3109.453 | 1.13% | | 603639 | 海利尔 | 10.54 | 24.19 | -0.07 | -0.66% | 12384 | 1301.14 | 0.36% | | 603536 | 惠发食品 | 8.99 | -42.88 | -0.06 | -0.66% | 40395 | 3609.751 | 1.68% | | 920132 | 泰鹏智能 | 8.62 | 54.46 | -0.06 | -0.69% | 7489 | 642.0556 | 2.05% | | 000668 | 荣丰控股 | 19.60 | 102.55 | -0.14 | -0.71% | 42535 | 8306.729 | 2.90% | | 601966 | 玲珑轮胎 | 11.19 | 15.67 | -0.08 | -0.71% | 88194 | 9849.071 | 0.60% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.04 | -0.72% | 64631 | 3533.64 | 1.49% | | 002521 | 齐峰新材 | 6.85 | 21.67 | -0.05 | -0.72% | 39139 | 2671.084 | 0.93% | | 000407 | 胜利股份 | 4.04 | 21.64 | -0.03 | -0.74% | 125935 | 5071.288 | 1.44% | | 002595 | 豪迈科技 | 52.40 | 25.44 | -0.39 | -0.74% | 41064 | 21618.32 | 0.36% | | 002545 | 东方铁塔 | 18.47 | 16.39 | -0.14 | -0.75% | 238023 | 43479.8 | 2.11% | | 688087 | 英科再生 | 40.05 | 29.25 | -0.31 | -0.77% | 14022.55 | 5655.051 | 0.75% | | 002671 | 龙泉股份 | 3.84 | 39.35 | -0.03 | -0.78% | 95296 | 3630.002 | 1.73% | | 600807 | 济高发展 | 2.52 | -10.89 | -0.02 | -0.79% | 133266 | 3334.833 | 1.69% | | 688501 | 青达环保 | 13.18 | 17.04 | -0.11 | -0.83% | 28327.12 | 3713.655 | 1.63% | | 000423 | 东阿阿胶 | 53.40 | 19.32 | -0.45 | -0.84% | 55102 | 29398.14 | 0.86% | | 002984 | 森麒麟 | 14.17 | 15.09 | -0.12 | -0.84% | 86109 | 12187.37 | 1.21% | | 000726 | 鲁泰A | 5.90 | 8.95 | -0.05 | -0.84% | 32048 | 1886.861 | 0.54% | | 600690 | 海尔智家 | 21.93 | 10.99 | -0.19 | -0.86% | 306026 | 67152.74 | 0.49% | | 600060 | 海信视像 | 25.24 | 13.22 | -0.22 | -0.86% | 108603 | 27542.92 | 0.84% | | 002286 | 保龄宝 | 8.00 | 19.69 | -0.07 | -0.87% | 73031 | 5820.925 | 1.98% | | 002948 | 青岛银行 | 5.69 | 6.07 | -0.05 | -0.87% | 343152 | 19502.6 | 0.97% | | 601058 | 赛轮轮胎 | 13.61 | 12.64 | -0.12 | -0.87% | 352598 | 48092.55 | 1.07% | | 300779 | 惠城环保 | 74.75 | 328.55 | -0.66 | -0.88% | 165123 | 122561.4 | 7.27% | | 002810 | 山东赫达 | 20.24 | 35.34 | -0.18 | -0.88% | 63632 | 12865.16 | 1.97% | | 603223 | 恒通股份 | 10.94 | 24.37 | -0.10 | -0.91% | 81640 | 8929.26 | 1.16% | | 600955 | 维远股份 | 12.71 | -9.23 | -0.12 | -0.94% | 38879 | 4935.364 | 0.71% | | 600586 | 金晶科技 | 4.18 | -7.91 | -0.04 | -0.95% | 124080 | 5170.77 | 0.88% | | 002481 | 双塔食品 | 4.11 | 131.01 | -0.04 | -0.96% | 77654 | 3171.823 | 0.69% | | 301292 | 海科新源 | 69.71 | 486.11 | -0.68 | -0.97% | 131548 | 91736.8 | 15.44% | | 603856 | 东宏股份 | 11.24 | 12.62 | -0.11 | -0.97% | 37069 | 4164.839 | 1.31% | | 600858 | 银座股份 | 4.77 | 42.81 | -0.05 | -1.04% | 75704 | 3588.763 | 1.46% | | 600784 | 鲁银投资 | 7.62 | 35.30 | -0.08 | -1.04% | 85798 | 6509.19 | 1.27% | | 000488 | ST晨鸣 | 1.89 | -0.76 | -0.02 | -1.05% | 101600 | 1920.644 | 0.60% | | 002078 | 太阳纸业 | 13.75 | 12.00 | -0.15 | -1.08% | 179344 | 24733.97 | 0.65% | | 002363 | 隆基机械 | 6.37 | 40.41 | -0.07 | -1.09% | 44266 | 2798.963 | 1.06% | | 002339 | 积成电子 | 7.22 | 446.88 | -0.08 | -1.10% | 123480 | 8881.704 | 2.58% | | 603113 | 金能科技 | 4.50 | -5.92 | -0.05 | -1.10% | 74587 | 3346.067 | 0.88% | | 000822 | 山东海化 | 4.26 | -2.72 | -0.05 | -1.16% | 110134 | 4686.882 | 1.23% | | 603708 | 家家悦 | 9.32 | 28.25 | -0.11 | -1.17% | 48066 | 4460.13 | 0.75% | | 600229 | 城市传媒 | 5.01 | -7.64 | -0.06 | -1.18% | 49696 | 2478.114 | 0.75% | | 600966 | 博汇纸业 | 4.85 | 41.17 | -0.06 | -1.22% | 93465 | 4519.618 | 0.70% | | 600308 | 华泰股份 | 3.18 | -46.86 | -0.04 | -1.24% | 70173 | 2234.406 | 0.46% | | 300105 | 龙源技术 | 7.88 | -62.72 | -0.10 | -1.25% | 222937 | 17418.62 | 4.32% | | 300654 | 世纪天鸿 | 11.03 | 160.29 | -0.15 | -1.34% | 302893 | 32951.88 | 8.59% | | 300175 | 朗源股份 | 5.82 | -164.00 | -0.08 | -1.36% | 71702 | 4148.392 | 1.52% | | 002270 | 华明装备 | 20.17 | 25.77 | -0.28 | -1.37% | 172408 | 34676.33 | 1.92% | | 603279 | 景津装备 | 12.80 | 15.46 | -0.18 | -1.39% | 58035 | 7442.917 | 1.01% | | 000498 | 山东路桥 | 4.95 | 3.58 | -0.07 | -1.39% | 98988 | 4899.905 | 0.68% | | 601366 | 利群股份 | 3.48 | -10.43 | -0.05 | -1.42% | 102564 | 3551.47 | 1.07% | | 600448 | 华纺股份 | 2.75 | -5.99 | -0.04 | -1.43% | 113249 | 3087.113 | 1.80% | | 301262 | 海看股份 | 19.91 | 21.41 | -0.29 | -1.44% | 94067 | 18522.44 | 7.71% | | 600727 | 鲁北化工 | 7.53 | 30.23 | -0.11 | -1.44% | 216081 | 16225.13 | 4.09% | | 002094 | 青岛金王 | 4.73 | 161.47 | -0.07 | -1.46% | 168151 | 7903.897 | 2.44% | | 600022 | 山东钢铁 | 1.35 | -657.89 | -0.02 | -1.46% | 1098999 | 14802.99 | 1.03% | | 600017 | 日照港 | 2.68 | 18.80 | -0.04 | -1.47% | 298835 | 8013.465 | 0.97% | | 603755 | 日辰股份 | 22.69 | 26.40 | -0.34 | -1.48% | 8092 | 1829.742 | 0.82% | | 920190 | 雷神科技 | 25.88 | 92.23 | -0.39 | -1.48% | 62733 | 16055.34 | 6.31% | | 300183 | 东软载波 | 10.58 | -304.91 | -0.16 | -1.49% | 42250 | 4441.26 | 1.14% | | 002323 | *ST雅博 | 1.31 | -16.32 | -0.02 | -1.50% | 351415 | 4606.511 | 1.66% | | 000921 | 海信家电 | 26.45 | 11.84 | -0.41 | -1.53% | 79830 | 21191.17 | 0.86% | | 002088 | 鲁阳节能 | 7.48 | -267.94 | -0.12 | -1.58% | 22159 | 1656.034 | 0.44% | | 600076 | 康欣新材 | 3.01 | -10.35 | -0.05 | -1.63% | 174897 | 5245.546 | 1.30% | | 301299 | 卓创资讯 | 44.01 | 40.64 | -0.76 | -1.70% | 11687 | 5104.262 | 2.61% | | 688579 | 地纬智能 | 8.00 | 91.61 | -0.14 | -1.72% | 46988.35 | 3732.724 | 1.17% | | 603779 | 威龙股份 | 7.70 | -32.26 | -0.14 | -1.79% | 162071 | 12462.4 | 4.88% | | 600756 | 浪潮软件 | 15.56 | -20.56 | -0.29 | -1.83% | 281694 | 43471.72 | 8.69% | | 605016 | 百龙创园 | 21.33 | 21.97 | -0.41 | -1.89% | 50079 | 10804.61 | 1.19% | | 920092 | 汉鑫科技 | 31.87 | -59.26 | -0.63 | -1.94% | 61891 | 19365.51 | 19.14% | | 002958 | 青农商行 | 3.00 | 5.22 | -0.06 | -1.96% | 772608.9 | 23190.72 | 1.42% | | 000599 | 青岛双星 | 4.89 | -33.72 | -0.10 | -2.00% | 120527 | 5899.007 | 1.48% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.18 | -2.02% | 70537 | 6152.39 | 1.19% | | 002537 | 海联金汇 | 5.80 | 22.56 | -0.12 | -2.03% | 297513 | 17147.61 | 2.54% | | 300479 | 神思电子 | 13.96 | 252.10 | -0.30 | -2.10% | 63669 | 8852.374 | 3.23% | | 000951 | 中国重汽 | 21.57 | 14.00 | -0.47 | -2.13% | 126089 | 27141.47 | 1.07% | | 000503 | 国新健康 | 7.39 | -17.78 | -0.17 | -2.25% | 203919 | 15055.71 | 2.08% | | 920953 | 国子软件 | 24.69 | 52.03 | -0.57 | -2.26% | 28996 | 7124.814 | 4.84% | | 300830 | 金现代 | 8.39 | -47.98 | -0.20 | -2.33% | 113940 | 9492.335 | 3.38% | | 601019 | 山东出版 | 6.98 | 12.35 | -0.17 | -2.38% | 132487 | 9254.391 | 0.63% | | 002899 | 英派斯 | 19.88 | 46.05 | -0.50 | -2.45% | 38449 | 7609.123 | 3.20% | | 301185 | 鸥玛软件 | 16.45 | 48.26 | -0.42 | -2.49% | 25022 | 4106.291 | 1.80% | | 002041 | 登海种业 | 8.91 | 77.79 | -0.23 | -2.52% | 282970 | 24990.28 | 3.22% | | 600777 | 新潮能源 | 4.25 | 38.05 | -0.11 | -2.52% | 306667 | 13145.03 | 0.48% | | 002117 | 东港股份 | 8.10 | 28.12 | -0.21 | -2.53% | 86515 | 6988.695 | 1.65% | | 002469 | 三维化学 | 5.75 | 27.85 | -0.15 | -2.54% | 94774 | 5419.157 | 1.51% | | 002242 | 九阳股份 | 8.77 | 67.59 | -0.23 | -2.56% | 90999 | 7977.765 | 1.19% | | 601096 | 宏盛华源 | 4.31 | 30.02 | -0.12 | -2.71% | 282794 | 12181.69 | 1.72% | | 300659 | 中孚信息 | 10.32 | -27.50 | -0.30 | -2.82% | 120743 | 12505.37 | 6.34% | | 002726 | ST龙大 | 2.04 | -4.54 | -0.06 | -2.86% | 592094 | 12157.78 | 4.35% | | 301020 | 密封科技 | 20.40 | 32.57 | -0.60 | -2.86% | 25624 | 5230.35 | 1.75% | | 300343 | 联创股份 | 6.11 | 154.73 | -0.18 | -2.86% | 390737 | 23825.19 | 3.67% | | 000639 | ST西王 | 1.57 | -1.35 | -0.05 | -3.09% | 572949 | 9007.008 | 5.31% | | 300996 | 普联软件 | 19.66 | 82.94 | -0.65 | -3.20% | 949860.9 | 182585.7 | 28.51% | | 603021 | *ST华鹏 | 6.55 | -8.94 | -0.23 | -3.39% | 54645 | 3609.118 | 1.71% | | 300423 | 昇辉科技 | 5.66 | -15.84 | -0.20 | -3.41% | 124390 | 7038.09 | 3.73% | | 300308 | 中际旭创 | 919.87 | 71.98 | -35.13 | -3.68% | 571892 | 5467064 | 5.15% | | 920651 | 天罡股份 | 22.46 | 17.93 | -0.87 | -3.73% | 18173 | 4158.896 | 4.38% | | 600180 | *ST瑞茂 | 1.50 | -0.47 | -0.06 | -3.85% | 207155 | 3129.18 | 1.91% | | 603421 | 鼎信通讯 | 6.10 | -6.72 | -0.31 | -4.84% | 421623 | 25636.23 | 6.46% | | 000720 | 新能泰山 | 3.71 | -9.37 | -0.22 | -5.60% | 1219406 | 45074.4 | 9.70% | | 002376 | 新北洋 | 6.59 | 66.95 | -0.40 | -5.72% | 617307 | 40925.28 | 7.84% | | 002355 | 兴民智通 | 4.71 | -5.02 | -0.33 | -6.55% | 895754 | 41860.29 | 14.49% |
|