|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)河南省上涨家数:85下跌家数:29平均涨幅:+1.22%平均换手:4.05%总成交额:404.64亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920895 | 花溪科技 | 23.60 | 1194.95 | +3.79 | +19.13% | 91591 | 20698.38 | 31.87% | | 920087 | 秋乐种业 | 16.92 | 125.20 | +2.03 | +13.63% | 264102 | 42971.16 | 16.10% | | 600207 | 安彩高科 | 5.60 | -7.27 | +0.51 | +10.02% | 493298 | 27115.49 | 4.70% | | 300829 | 金丹科技 | 23.35 | 74.90 | +2.09 | +9.83% | 347741 | 78031.07 | 20.68% | | 301152 | 天力锂能 | 24.96 | -23.55 | +2.03 | +8.85% | 189028 | 45739.24 | 26.59% | | 000949 | 新乡化纤 | 7.04 | 24.31 | +0.45 | +6.83% | 966400.9 | 66495.53 | 5.83% | | 002407 | 多氟多 | 31.89 | 56.38 | +1.84 | +6.12% | 1445108 | 448124.7 | 13.37% | | 920207 | 众诚科技 | 21.45 | 86.67 | +1.01 | +4.94% | 24409 | 5097.974 | 4.33% | | 920402 | 硅烷科技 | 8.13 | -22.59 | +0.37 | +4.77% | 84361 | 6901.242 | 3.09% | | 000719 | 中原传媒 | 12.61 | 9.56 | +0.53 | +4.39% | 91473 | 11326.53 | 1.37% | | 920175 | 东方碳素 | 8.10 | -9.26 | +0.30 | +3.85% | 37235 | 2964.192 | 4.70% | | 300248 | 新开普 | 8.41 | 79.10 | +0.31 | +3.83% | 84113 | 6884.56 | 2.06% | | 603993 | 洛阳钼业 | 17.22 | 13.24 | +0.61 | +3.67% | 1497036 | 253781.9 | 0.86% | | 920580 | 科创新材 | 11.07 | 36.86 | +0.39 | +3.65% | 15369 | 1640.023 | 2.81% | | 688313 | 仕佳光子 | 131.97 | 126.81 | +4.37 | +3.42% | 270521.2 | 351182.6 | 5.99% | | 601717 | 中创智领 | 13.79 | 7.28 | +0.44 | +3.30% | 263692 | 35765.23 | 1.71% | | 920225 | 利通科技 | 16.51 | 27.10 | +0.49 | +3.06% | 31658 | 5101.956 | 3.82% | | 920415 | 恒拓开源 | 8.80 | 44.11 | +0.26 | +3.04% | 21439 | 1810.515 | 2.00% | | 600285 | 羚锐制药 | 19.66 | 14.29 | +0.58 | +3.04% | 144375 | 28232.09 | 2.55% | | 000933 | 神火股份 | 27.17 | 8.88 | +0.77 | +2.92% | 417572 | 112084.8 | 1.86% | | 920496 | 许昌智能 | 6.42 | 152.35 | +0.17 | +2.72% | 14221 | 894.4018 | 0.98% | | 301277 | 新天地 | 10.76 | 40.57 | +0.28 | +2.67% | 80904 | 8596.22 | 2.06% | | 300807 | 天迈科技 | 34.25 | -57.32 | +0.89 | +2.67% | 25368 | 8296.62 | 4.88% | | 300908 | 仲景食品 | 17.96 | 19.05 | +0.42 | +2.39% | 27314 | 4856.21 | 1.53% | | 600810 | 神马股份 | 6.41 | -273.62 | +0.14 | +2.23% | 70249 | 4435.993 | 0.65% | | 300080 | 易成新能 | 3.77 | -8.95 | +0.08 | +2.17% | 208631 | 7775.19 | 1.11% | | 920156 | 海昌智能 | 35.45 | 16.61 | +0.75 | +2.16% | 4351 | 1503.209 | 2.00% | | 001257 | 盛龙股份 | 20.85 | 38.85 | +0.43 | +2.11% | 105849 | 21634.15 | 7.03% | | 600222 | 太龙药业 | 7.78 | 82.61 | +0.16 | +2.10% | 135629 | 10287.73 | 2.42% | | 300850 | 新强联 | 30.67 | 15.30 | +0.62 | +2.06% | 384753 | 117965.7 | 11.90% | | 600531 | 豫光金铅 | 11.19 | 14.70 | +0.22 | +2.01% | 304454 | 33592.4 | 2.52% | | 002132 | 恒星科技 | 4.08 | 70.16 | +0.08 | +2.00% | 336146 | 13534.27 | 2.40% | | 300437 | 清水源 | 11.03 | -163.18 | +0.21 | +1.94% | 100564 | 10966.15 | 5.79% | | 301207 | 华兰疫苗 | 19.88 | 60.17 | +0.37 | +1.90% | 96194 | 18719.09 | 1.60% | | 920407 | 驰诚股份 | 10.53 | 61.30 | +0.19 | +1.84% | 4159 | 429.7974 | 0.92% | | 600469 | 风神股份 | 5.02 | 18.69 | +0.09 | +1.83% | 69263 | 3448.353 | 0.82% | | 002613 | 北玻股份 | 3.38 | -387.35 | +0.06 | +1.81% | 315970 | 10454.9 | 4.08% | | 002225 | 濮耐股份 | 3.50 | 123.35 | +0.06 | +1.74% | 234991 | 8060.362 | 2.41% | | 600569 | 安阳钢铁 | 1.80 | -3.01 | +0.03 | +1.69% | 188765 | 3373.684 | 0.66% | | 002582 | 好想你 | 9.64 | 2.65 | +0.16 | +1.69% | 119187 | 11328.62 | 3.46% | | 600439 | ST瑞贝卡 | 1.87 | -24.39 | +0.03 | +1.63% | 75861 | 1402.517 | 0.67% | | 600403 | 大有能源 | 7.53 | -9.96 | +0.12 | +1.62% | 1222361 | 90035.65 | 5.11% | | 688119 | 中钢洛耐 | 3.79 | -15.91 | +0.06 | +1.61% | 114913.8 | 4259.121 | 1.02% | | 601375 | 中原证券 | 3.97 | 29.98 | +0.06 | +1.53% | 377230 | 14906.92 | 1.09% | | 600595 | 中孚实业 | 6.08 | 8.73 | +0.09 | +1.50% | 585847 | 35256.22 | 1.46% | | 002321 | 华英农业 | 2.09 | -65.02 | +0.03 | +1.46% | 1180963 | 24081.18 | 5.56% | | 300109 | 新开源 | 12.92 | 48.99 | +0.17 | +1.33% | 114142 | 14428.89 | 2.19% | | 301089 | 拓新药业 | 24.58 | -39.20 | +0.32 | +1.32% | 18825 | 4541.44 | 2.10% | | 002406 | 远东传动 | 6.42 | 23.20 | +0.08 | +1.26% | 100178 | 6332.052 | 1.78% | | 000612 | 焦作万方 | 10.46 | 7.06 | +0.13 | +1.26% | 307121 | 31777.1 | 2.58% | | 601666 | 平煤股份 | 8.96 | 76.24 | +0.11 | +1.24% | 244982 | 21935.13 | 0.99% | | 002535 | 林州重机 | 2.48 | -12.56 | +0.03 | +1.22% | 178543 | 4352.583 | 2.39% | | 002007 | 华兰生物 | 13.35 | 30.17 | +0.15 | +1.14% | 129335 | 17179.96 | 0.82% | | 002216 | 三全食品 | 11.76 | 17.33 | +0.13 | +1.12% | 57886 | 6794.214 | 0.92% | | 301361 | 众智科技 | 27.67 | 33.78 | +0.30 | +1.10% | 18332 | 5007.35 | 3.25% | | 603566 | 普莱柯 | 10.29 | 24.37 | +0.11 | +1.08% | 27092 | 2770.746 | 0.78% | | 300701 | 森霸传感 | 9.73 | 33.23 | +0.10 | +1.04% | 41579 | 3946.74 | 1.65% | | 002601 | 龙佰集团 | 14.92 | 50.59 | +0.15 | +1.02% | 109963 | 16382.09 | 0.56% | | 002423 | 中粮资本 | 9.18 | 17.59 | +0.09 | +0.99% | 126844 | 11560.06 | 0.55% | | 002358 | 森源电气 | 5.22 | 52.92 | +0.05 | +0.97% | 109848 | 5642.384 | 1.18% | | 600876 | 凯盛新能 | 7.59 | -3.76 | +0.07 | +0.93% | 80851 | 6025.396 | 2.04% | | 000544 | 中原环保 | 7.31 | 6.93 | +0.06 | +0.83% | 32789 | 2384.997 | 0.34% | | 600172 | 黄河旋风 | 13.61 | -22.48 | +0.11 | +0.81% | 1494619 | 196803.8 | 11.64% | | 600020 | 中原高速 | 3.92 | 13.51 | +0.03 | +0.77% | 101237 | 3962.458 | 0.45% | | 002431 | ST棕榈 | 1.31 | -2.00 | +0.01 | +0.77% | 136373 | 1749.728 | 0.76% | | 002296 | 辉煌科技 | 9.38 | 21.42 | +0.07 | +0.75% | 99005 | 9130.692 | 2.85% | | 603658 | 安图生物 | 33.45 | 19.23 | +0.24 | +0.72% | 25533 | 8507.38 | 0.45% | | 601677 | 明泰铝业 | 16.17 | 8.29 | +0.11 | +0.68% | 175184 | 28231.57 | 1.41% | | 601608 | 中信重工 | 4.63 | 55.58 | +0.03 | +0.65% | 268680 | 12316.77 | 0.59% | | 002179 | 中航光电 | 33.39 | 38.04 | +0.21 | +0.63% | 206459 | 67804.49 | 0.98% | | 001277 | 速达股份 | 30.39 | 24.82 | +0.18 | +0.60% | 10858 | 3245.765 | 2.37% | | 600066 | 宇通客车 | 27.04 | 10.91 | +0.15 | +0.56% | 222081 | 59671.41 | 1.00% | | 000895 | 双汇发展 | 23.79 | 16.20 | +0.13 | +0.55% | 112606 | 26792.8 | 0.33% | | 920971 | 天马新材 | 25.73 | 55.23 | +0.12 | +0.47% | 28624 | 7193.19 | 3.34% | | 920096 | 嘉晨智能 | 29.38 | 27.04 | +0.13 | +0.44% | 7197 | 2062.947 | 4.44% | | 000885 | 城发环境 | 11.79 | 6.22 | +0.05 | +0.43% | 24932 | 2936.118 | 0.39% | | 600817 | 宇通重工 | 9.89 | 17.99 | +0.04 | +0.41% | 26916 | 2643.89 | 0.51% | | 688626 | 翔宇医疗 | 40.49 | 78.60 | +0.16 | +0.40% | 27313.37 | 10767.57 | 1.71% | | 603508 | 思维列控 | 20.51 | 13.71 | +0.05 | +0.24% | 26521 | 5415.985 | 0.70% | | 600312 | 平高电气 | 20.58 | 21.96 | +0.05 | +0.24% | 155139 | 31749.29 | 1.14% | | 688066 | *ST航图 | 9.19 | -1.44 | +0.02 | +0.22% | 104926.7 | 9579.872 | 3.42% | | 000519 | 中兵红箭 | 14.16 | 164.86 | +0.03 | +0.21% | 314118 | 43765.02 | 2.26% | | 300007 | 汉威科技 | 28.76 | 56.13 | +0.06 | +0.21% | 90598 | 25374.49 | 3.20% | | 003008 | 开普检测 | 19.80 | 25.70 | +0.04 | +0.20% | 12608 | 2464.241 | 1.57% | | 300910 | 瑞丰新材 | 27.45 | 13.46 | +0.03 | +0.11% | 37165 | 10179.08 | 1.39% | | 001896 | 豫能控股 | 10.45 | 45.22 | 0.00 | 0.00% | 371155 | 37967.85 | 2.43% | | 300259 | 新天科技 | 3.81 | 22.81 | 0.00 | 0.00% | 242996 | 9114.569 | 2.10% | | 002936 | 郑州银行 | 1.73 | 8.09 | 0.00 | 0.00% | 844100 | 14672.88 | 1.20% | | 605368 | 蓝天燃气 | 6.84 | 20.69 | 0.00 | 0.00% | 34808 | 2377.925 | 0.49% | | 688357 | 建龙微纳 | 26.38 | 30.16 | 0.00 | 0.00% | 7181.18 | 1877.752 | 0.72% | | 002714 | 牧原股份 | 41.12 | -211.80 | -0.01 | -0.02% | 233416 | 96375.92 | 0.71% | | 001215 | 千味央厨 | 32.54 | 52.92 | -0.01 | -0.03% | 12052 | 3864.03 | 1.24% | | 920454 | 同心传动 | 11.25 | 43.50 | -0.01 | -0.09% | 8391 | 934.2701 | 1.70% | | 601038 | 一拖股份 | 13.76 | 18.74 | -0.02 | -0.15% | 56901 | 7792.668 | 0.78% | | 300732 | 设研院 | 5.84 | -11.91 | -0.01 | -0.17% | 56383 | 3249 | 1.52% | | 300013 | 新宁物流 | 4.12 | -243.46 | -0.01 | -0.24% | 163405 | 6611.53 | 2.93% | | 300481 | 濮阳惠成 | 13.31 | 31.60 | -0.04 | -0.30% | 75623 | 9892.97 | 2.61% | | 002189 | 中光学 | 18.30 | -26.96 | -0.13 | -0.71% | 25148 | 4533.447 | 0.96% | | 300845 | 捷安高科 | 14.03 | 88.32 | -0.11 | -0.78% | 75472 | 10299.02 | 5.19% | | 002560 | 通达股份 | 6.34 | 37.10 | -0.06 | -0.94% | 460008 | 28532.56 | 7.26% | | 001365 | 天海电子 | 35.14 | 30.02 | -0.34 | -0.96% | 45799 | 15928.42 | 7.96% | | 920725 | 惠丰钻石 | 76.48 | -3301.97 | -0.76 | -0.98% | 33501 | 25083.99 | 7.58% | | 000400 | 许继电气 | 21.49 | 23.06 | -0.25 | -1.15% | 125808 | 27086.68 | 1.24% | | 300614 | 百川畅银 | 10.26 | -3.95 | -0.12 | -1.16% | 40610 | 4064.71 | 2.53% | | 002448 | 中原内配 | 10.49 | 12.22 | -0.13 | -1.22% | 112426 | 11672.72 | 1.94% | | 300480 | 光力科技 | 28.48 | 118.11 | -0.45 | -1.56% | 120829 | 33873.85 | 4.47% | | 301376 | 致欧科技 | 21.49 | 22.10 | -0.39 | -1.78% | 37646 | 8023.78 | 1.94% | | 600121 | 郑州煤电 | 5.53 | -6.46 | -0.12 | -2.12% | 1823503 | 99706.04 | 14.97% | | 002536 | 飞龙股份 | 41.75 | 131.71 | -1.02 | -2.38% | 424074 | 172118.1 | 7.78% | | 300263 | 隆华科技 | 9.16 | 46.79 | -0.27 | -2.86% | 407929 | 36765.92 | 4.24% | | 002857 | 三晖电气 | 16.90 | -32.21 | -0.52 | -2.99% | 26358 | 4374.648 | 2.05% | | 688517 | 金冠电气 | 17.65 | 42.45 | -0.58 | -3.18% | 82092.33 | 14719.99 | 6.01% | | 301182 | 凯旺科技 | 54.13 | -33.82 | -1.85 | -3.30% | 34414 | 18108.3 | 3.94% | | 920229 | 世纪数码 | 43.43 | 28.34 | -1.56 | -3.47% | 23199 | 10045.26 | 20.44% | | 301071 | 力量钻石 | 56.00 | 82.14 | -2.24 | -3.85% | 144063 | 79665.76 | 7.70% | | 300179 | 四方达 | 35.78 | 147.10 | -1.63 | -4.36% | 310577 | 109826.1 | 8.27% | | 002046 | 国机精工 | 55.30 | 219.78 | -2.70 | -4.66% | 158900 | 86353.43 | 2.96% | | 301699 | 洛轴股份 | 32.61 | 42.28 | -1.84 | -5.34% | 216252 | 70583.09 | 30.92% | | 600186 | 莲花控股 | 10.76 | 49.29 | -0.70 | -6.11% | 2133374 | 224828 | 11.92% |
|