|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒汇(301678)山东省上涨家数:117下跌家数:192平均涨幅:-1.24%平均换手:3.16%总成交额:1606.82亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300996 | 普联软件 | 15.52 | 65.48 | +2.59 | +20.03% | 467531 | 70474.43 | 14.03% | | 920092 | 汉鑫科技 | 23.84 | -44.33 | +1.58 | +7.10% | 35188 | 8741.499 | 10.88% | | 002595 | 豪迈科技 | 52.80 | 25.64 | +3.43 | +6.95% | 99477 | 51367.24 | 0.86% | | 920651 | 天罡股份 | 24.02 | 19.18 | +1.51 | +6.71% | 15714 | 3734.524 | 3.79% | | 301498 | 乖宝宠物 | 43.75 | 29.57 | +2.55 | +6.19% | 149906 | 65817.38 | 8.36% | | 920953 | 国子软件 | 22.50 | 47.41 | +1.18 | +5.53% | 44339 | 10076.25 | 7.40% | | 002726 | ST龙大 | 2.19 | -4.87 | +0.11 | +5.29% | 1489426 | 31632.2 | 10.95% | | 002490 | 山东墨龙 | 7.70 | 1192.76 | +0.31 | +4.19% | 721776.9 | 55387.97 | 13.32% | | 603639 | 海利尔 | 10.83 | 24.86 | +0.42 | +4.03% | 45277 | 4859.959 | 1.33% | | 002580 | 圣阳股份 | 19.36 | 47.20 | +0.75 | +4.03% | 1382332 | 261418.5 | 30.56% | | 000506 | 招金黄金 | 13.20 | 35.10 | +0.49 | +3.86% | 1157187 | 156318.2 | 12.46% | | 300285 | 国瓷材料 | 61.28 | 99.05 | +2.16 | +3.65% | 1850492 | 1116261 | 21.68% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.36 | +3.53% | 36685 | 3934.186 | 3.79% | | 601058 | 赛轮轮胎 | 14.33 | 13.31 | +0.48 | +3.47% | 573519 | 81672.45 | 1.74% | | 600600 | 青岛啤酒 | 57.45 | 16.76 | +1.89 | +3.40% | 146202 | 83514.02 | 2.06% | | 002073 | 软控股份 | 5.84 | 16.73 | +0.19 | +3.36% | 275952 | 15967.71 | 2.72% | | 002270 | 华明装备 | 20.54 | 26.24 | +0.65 | +3.27% | 407862 | 82920.64 | 4.55% | | 600966 | 博汇纸业 | 4.86 | 41.25 | +0.15 | +3.18% | 222948 | 10877.14 | 1.67% | | 002891 | 中宠股份 | 32.55 | 30.19 | +0.95 | +3.01% | 298182 | 98927.71 | 9.26% | | 600783 | 鲁信创投 | 15.55 | 69.32 | +0.45 | +2.98% | 259093 | 39991.34 | 3.48% | | 002958 | 青农商行 | 3.18 | 5.53 | +0.09 | +2.91% | 1132294 | 35748.21 | 2.08% | | 600309 | 万华化学 | 76.56 | 18.21 | +2.07 | +2.78% | 437196 | 331432.9 | 1.40% | | 688363 | 华熙生物 | 38.90 | 73.53 | +1.04 | +2.75% | 109660.4 | 43526.61 | 2.28% | | 301158 | 德石股份 | 15.14 | 28.31 | +0.40 | +2.71% | 176977 | 26515.66 | 9.31% | | 000423 | 东阿阿胶 | 55.24 | 19.98 | +1.44 | +2.68% | 113101 | 62140.38 | 1.77% | | 600784 | 鲁银投资 | 7.24 | 33.54 | +0.18 | +2.55% | 143063 | 10304.3 | 2.12% | | 002984 | 森麒麟 | 14.72 | 15.67 | +0.36 | +2.51% | 138126 | 20286.81 | 1.93% | | 000921 | 海信家电 | 27.15 | 12.15 | +0.66 | +2.49% | 149512 | 40250.7 | 1.62% | | 603187 | 海容冷链 | 12.58 | 12.50 | +0.30 | +2.44% | 105504 | 13244.47 | 2.76% | | 600586 | 金晶科技 | 4.21 | -7.96 | +0.10 | +2.43% | 235235 | 9854.351 | 1.66% | | 601966 | 玲珑轮胎 | 11.54 | 16.16 | +0.27 | +2.40% | 148045 | 16973.37 | 1.01% | | 002379 | 宏桥控股 | 21.00 | 13.88 | +0.48 | +2.34% | 852476 | 181898.8 | 7.50% | | 601163 | 三角轮胎 | 13.32 | 10.93 | +0.29 | +2.23% | 50227 | 6656.674 | 0.63% | | 920839 | 万通液压 | 24.60 | 24.72 | +0.53 | +2.20% | 7581 | 1854.748 | 1.17% | | 301035 | 润丰股份 | 56.80 | 21.72 | +1.20 | +2.16% | 25096 | 14238.77 | 0.69% | | 601019 | 山东出版 | 7.60 | 13.45 | +0.16 | +2.15% | 118288 | 8911.453 | 0.57% | | 603086 | 先达股份 | 5.42 | 17.20 | +0.11 | +2.07% | 117406 | 6370.64 | 2.70% | | 000951 | 中国重汽 | 23.71 | 15.39 | +0.48 | +2.07% | 135801 | 31873.76 | 1.16% | | 002588 | 史丹利 | 9.02 | 9.56 | +0.18 | +2.04% | 134841 | 12097.41 | 1.57% | | 688087 | 英科再生 | 39.70 | 28.99 | +0.76 | +1.95% | 47421.68 | 18662.4 | 2.55% | | 000869 | 张裕A | 17.80 | 193.30 | +0.34 | +1.95% | 17682 | 3139.116 | 0.39% | | 920261 | 一诺威 | 13.35 | 19.93 | +0.24 | +1.83% | 16446 | 2193.376 | 1.03% | | 000957 | 中通客车 | 10.59 | 16.41 | +0.19 | +1.83% | 153973 | 16246.44 | 2.60% | | 600529 | 山东药玻 | 20.02 | 19.91 | +0.35 | +1.78% | 154855 | 30779.48 | 2.33% | | 000554 | 泰山石油 | 6.45 | 18.23 | +0.11 | +1.74% | 299286 | 19271.28 | 8.33% | | 600426 | 华鲁恒升 | 21.94 | 16.20 | +0.35 | +1.62% | 433934 | 95663.65 | 1.58% | | 002041 | 登海种业 | 8.66 | 75.61 | +0.13 | +1.52% | 157854 | 13667.55 | 1.79% | | 600336 | 澳柯玛 | 6.06 | -22.25 | +0.09 | +1.51% | 85660 | 5218.994 | 1.07% | | 600777 | 新潮能源 | 4.16 | 37.25 | +0.06 | +1.46% | 341307 | 14135.57 | 0.54% | | 600017 | 日照港 | 2.78 | 19.50 | +0.04 | +1.46% | 361620 | 9979.055 | 1.18% | | 600022 | 山东钢铁 | 1.40 | -682.26 | +0.02 | +1.45% | 1443722 | 20182.11 | 1.35% | | 601665 | 齐鲁银行 | 6.36 | 6.63 | +0.09 | +1.44% | 706991.1 | 44702.36 | 1.15% | | 002469 | 三维化学 | 5.69 | 27.56 | +0.08 | +1.43% | 88123 | 5042.051 | 1.40% | | 000498 | 山东路桥 | 5.07 | 3.67 | +0.07 | +1.40% | 113656 | 5731.251 | 0.78% | | 002537 | 海联金汇 | 5.80 | 22.56 | +0.08 | +1.40% | 293313 | 17046.52 | 2.51% | | 600076 | 康欣新材 | 2.92 | -10.04 | +0.04 | +1.39% | 341419 | 10151.41 | 2.54% | | 600188 | 兖矿能源 | 20.27 | 21.30 | +0.27 | +1.35% | 600912 | 122916.5 | 1.01% | | 600547 | 山东黄金 | 27.69 | 24.74 | +0.36 | +1.32% | 800471.1 | 224562.5 | 2.21% | | 600319 | 亚星化学 | 5.52 | -13.11 | +0.07 | +1.28% | 64661 | 3594.556 | 1.67% | | 603708 | 家家悦 | 9.48 | 28.74 | +0.12 | +1.28% | 42409 | 4022.046 | 0.66% | | 600690 | 海尔智家 | 23.27 | 11.66 | +0.29 | +1.26% | 546421 | 126592.6 | 0.87% | | 603967 | 中创物流 | 11.58 | 13.82 | +0.14 | +1.22% | 25469 | 2934.528 | 0.73% | | 603536 | 惠发食品 | 8.64 | -41.21 | +0.10 | +1.17% | 149836 | 13307.77 | 6.23% | | 600448 | 华纺股份 | 2.60 | -5.66 | +0.03 | +1.17% | 149982 | 3902.47 | 2.38% | | 600223 | 福瑞达 | 5.58 | 33.58 | +0.06 | +1.09% | 84283 | 4707.373 | 0.83% | | 600918 | 中泰证券 | 5.65 | 29.17 | +0.06 | +1.07% | 393276 | 22122.83 | 0.86% | | 000915 | 华特达因 | 25.79 | 13.04 | +0.27 | +1.06% | 36089 | 9331.52 | 1.54% | | 600027 | 华电国际 | 4.80 | 9.49 | +0.05 | +1.05% | 846810 | 40428.22 | 0.92% | | 300659 | 中孚信息 | 9.70 | -25.85 | +0.10 | +1.04% | 91458 | 8974.451 | 4.81% | | 688139 | 海尔生物 | 28.18 | 40.55 | +0.29 | +1.04% | 31953.91 | 8992.092 | 1.01% | | 301262 | 海看股份 | 20.10 | 21.61 | +0.20 | +1.01% | 136918 | 27811.56 | 11.22% | | 002078 | 太阳纸业 | 14.66 | 12.52 | +0.14 | +0.96% | 186698 | 27362.13 | 0.67% | | 603586 | 金麒麟 | 12.70 | 35.66 | +0.12 | +0.95% | 17672 | 2241.32 | 0.90% | | 002921 | 联诚精密 | 20.29 | -395.46 | +0.19 | +0.95% | 115996 | 23698.82 | 9.03% | | 600308 | 华泰股份 | 3.23 | -47.60 | +0.03 | +0.94% | 98732 | 3174.511 | 0.65% | | 600587 | 新华医疗 | 13.00 | 16.10 | +0.11 | +0.85% | 68210 | 8836.534 | 1.12% | | 603217 | 元利科技 | 19.32 | 19.40 | +0.15 | +0.78% | 22925 | 4442.37 | 1.10% | | 601298 | 青岛港 | 9.04 | 11.19 | +0.07 | +0.78% | 120455 | 10820.7 | 0.22% | | 000655 | 金岭矿业 | 6.73 | 15.77 | +0.05 | +0.75% | 55348 | 3728.673 | 0.93% | | 603029 | 天鹅股份 | 14.09 | 22.90 | +0.10 | +0.71% | 24074 | 3399.246 | 1.98% | | 920132 | 泰鹏智能 | 8.55 | 54.01 | +0.06 | +0.71% | 11425 | 966.8034 | 3.12% | | 002948 | 青岛银行 | 5.90 | 6.30 | +0.04 | +0.68% | 432068 | 25409.07 | 1.23% | | 920832 | 齐鲁华信 | 6.00 | -68.08 | +0.04 | +0.67% | 6166 | 371.1672 | 0.50% | | 603151 | 邦基科技 | 12.01 | 23.67 | +0.08 | +0.67% | 31082 | 3748.155 | 1.81% | | 002746 | 仙坛股份 | 6.04 | 19.89 | +0.04 | +0.67% | 135267 | 8189.616 | 1.91% | | 000599 | 青岛双星 | 4.62 | -31.86 | +0.03 | +0.65% | 115149 | 5322.278 | 1.41% | | 600219 | 南山铝业 | 4.62 | 12.84 | +0.03 | +0.65% | 2321560 | 107414.1 | 2.02% | | 603612 | 索通发展 | 17.01 | 11.96 | +0.11 | +0.65% | 127064 | 21649.76 | 2.55% | | 002675 | 东诚药业 | 12.79 | 51.61 | +0.08 | +0.63% | 61719 | 7859.625 | 0.83% | | 300443 | 金雷股份 | 21.39 | 21.31 | +0.13 | +0.61% | 63394 | 13618.85 | 2.56% | | 600229 | 城市传媒 | 4.94 | -7.53 | +0.03 | +0.61% | 57665 | 2866.985 | 0.87% | | 605567 | 春雪食品 | 8.32 | 45.03 | +0.05 | +0.60% | 50571 | 4242.048 | 2.53% | | 600760 | 中航沈飞 | 44.11 | 38.45 | +0.26 | +0.59% | 138073 | 60797.78 | 0.49% | | 920195 | 三祥科技 | 12.13 | 11.63 | +0.07 | +0.58% | 5844 | 714.2708 | 0.83% | | 002545 | 东方铁塔 | 19.07 | 16.92 | +0.11 | +0.58% | 258792 | 50229.31 | 2.29% | | 002242 | 九阳股份 | 9.21 | 70.98 | +0.05 | +0.55% | 122080 | 11242.61 | 1.60% | | 300950 | 德固特 | 15.65 | 32.58 | +0.08 | +0.51% | 42892 | 6912.926 | 4.37% | | 600060 | 海信视像 | 27.83 | 14.58 | +0.14 | +0.51% | 166085 | 45839.72 | 1.28% | | 301299 | 卓创资讯 | 41.41 | 38.24 | +0.20 | +0.49% | 11133 | 4657.306 | 2.49% | | 603836 | 海程邦达 | 8.63 | 51.76 | +0.04 | +0.47% | 39267 | 3409.934 | 1.41% | | 603167 | 渤海轮渡 | 8.75 | 16.49 | +0.04 | +0.46% | 44315 | 3875.75 | 0.94% | | 002094 | 青岛金王 | 4.58 | 156.35 | +0.02 | +0.44% | 263247 | 12209.73 | 3.81% | | 003042 | 中农联合 | 12.27 | -12.61 | +0.05 | +0.41% | 37179 | 4608.826 | 3.02% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | +0.02 | +0.40% | 259217 | 13188 | 0.94% | | 300699 | 光威复材 | 25.68 | 37.46 | +0.10 | +0.39% | 113286 | 29117.89 | 1.38% | | 603755 | 日辰股份 | 21.26 | 24.74 | +0.08 | +0.38% | 14902 | 3194.856 | 1.51% | | 001207 | 联科科技 | 14.87 | 16.40 | +0.05 | +0.34% | 34231 | 5124.184 | 1.17% | | 000726 | 鲁泰A | 5.98 | 9.07 | +0.02 | +0.34% | 55821 | 3326.285 | 0.95% | | 002481 | 双塔食品 | 4.18 | 133.24 | +0.01 | +0.24% | 104431 | 4393.39 | 0.93% | | 603113 | 金能科技 | 4.39 | -5.78 | +0.01 | +0.23% | 87770 | 3866.395 | 1.03% | | 301185 | 鸥玛软件 | 15.83 | 46.44 | +0.03 | +0.19% | 29473 | 4710.354 | 2.13% | | 603190 | 亚通精工 | 15.56 | 21.65 | +0.02 | +0.13% | 17821 | 2771.294 | 3.10% | | 002117 | 东港股份 | 7.88 | 27.36 | +0.01 | +0.13% | 73649 | 5855.75 | 1.41% | | 000680 | 山推股份 | 11.30 | 13.36 | +0.01 | +0.09% | 237153 | 26942.2 | 1.80% | | 603182 | 嘉华股份 | 11.54 | 22.00 | +0.01 | +0.09% | 17068 | 1978.05 | 1.04% | | 603279 | 景津装备 | 13.53 | 16.34 | +0.01 | +0.07% | 83481 | 11315.54 | 1.45% | | 603102 | 百合股份 | 32.70 | 17.14 | +0.01 | +0.03% | 7619 | 2517.561 | 1.19% | | 600858 | 银座股份 | 4.70 | 42.18 | 0.00 | 0.00% | 82516 | 3913.23 | 1.59% | | 600467 | 好当家 | 2.17 | 101.83 | 0.00 | 0.00% | 269627 | 5901.89 | 1.85% | | 001219 | 青岛食品 | 12.41 | 21.48 | 0.00 | 0.00% | 36264 | 4518.408 | 1.91% | | 688161 | 威高骨科 | 20.98 | 32.14 | 0.00 | 0.00% | 10042.48 | 2117.58 | 0.25% | | 920242 | 建邦科技 | 13.44 | 14.96 | 0.00 | 0.00% | 4534 | 614.796 | 0.86% | | 920020 | 泰凯英 | 15.49 | 19.21 | 0.00 | 0.00% | 5008 | 776.9111 | 0.90% | | 603858 | 步长制药 | 15.62 | 44.05 | -0.01 | -0.06% | 76791 | 11994.94 | 0.73% | | 603856 | 东宏股份 | 11.12 | 12.49 | -0.01 | -0.09% | 26172 | 2915.364 | 0.93% | | 300224 | 正海磁材 | 11.03 | 36.03 | -0.01 | -0.09% | 109912 | 12141.5 | 1.19% | | 301022 | 海泰科 | 21.80 | 64.84 | -0.02 | -0.09% | 15915 | 3466.744 | 2.38% | | 300993 | 玉马科技 | 9.57 | 20.13 | -0.01 | -0.10% | 28465 | 2738.241 | 1.18% | | 002234 | 民和股份 | 6.89 | -9.07 | -0.01 | -0.14% | 45827 | 3181.023 | 1.52% | | 002111 | 威海广泰 | 9.48 | 30.69 | -0.02 | -0.21% | 83591 | 7920.393 | 1.71% | | 300121 | 阳谷华泰 | 9.14 | 20.89 | -0.02 | -0.22% | 104821 | 9574.734 | 2.44% | | 000822 | 山东海化 | 4.21 | -2.69 | -0.01 | -0.24% | 127720 | 5388.697 | 1.43% | | 300677 | 英科医疗 | 50.08 | 49.09 | -0.12 | -0.24% | 138008 | 68894.96 | 2.96% | | 000407 | 胜利股份 | 3.90 | 20.89 | -0.01 | -0.26% | 134610 | 5260.052 | 1.54% | | 002088 | 鲁阳节能 | 7.19 | -257.55 | -0.02 | -0.28% | 36618 | 2643.367 | 0.72% | | 000409 | 云鼎科技 | 8.51 | 81.57 | -0.03 | -0.35% | 60944 | 5220.962 | 1.03% | | 600789 | 鲁抗医药 | 7.35 | 88.34 | -0.03 | -0.41% | 195169 | 14390.55 | 1.93% | | 920271 | 邦德股份 | 9.12 | 13.67 | -0.04 | -0.44% | 6102 | 560.8055 | 1.05% | | 601096 | 宏盛华源 | 4.32 | 30.09 | -0.02 | -0.46% | 284270 | 12385.8 | 1.73% | | 000488 | ST晨鸣 | 1.95 | -0.78 | -0.01 | -0.51% | 96365 | 1895.28 | 0.57% | | 002330 | 得利斯 | 3.74 | -218.36 | -0.02 | -0.53% | 113695 | 4312.5 | 1.79% | | 002671 | 龙泉股份 | 3.65 | 37.40 | -0.02 | -0.54% | 107932 | 3971.278 | 1.96% | | 000503 | 国新健康 | 7.16 | -17.23 | -0.04 | -0.56% | 287714 | 20788.07 | 2.94% | | 002899 | 英派斯 | 17.85 | 41.35 | -0.10 | -0.56% | 37034 | 6520.371 | 3.09% | | 600955 | 维远股份 | 12.40 | -9.00 | -0.07 | -0.56% | 37860 | 4737.647 | 0.69% | | 600212 | 绿能慧充 | 5.07 | 1662.10 | -0.03 | -0.59% | 97233 | 4946.746 | 1.83% | | 002598 | ST章鼓 | 6.36 | 33.37 | -0.04 | -0.62% | 30030 | 1914.997 | 1.05% | | 603739 | 蔚蓝生物 | 11.12 | 36.03 | -0.07 | -0.63% | 27052 | 3035.518 | 1.07% | | 300653 | 正海生物 | 14.00 | 35.73 | -0.09 | -0.64% | 19186 | 2721.977 | 1.07% | | 301296 | 新巨丰 | 6.15 | 71.78 | -0.04 | -0.65% | 38777 | 2403.324 | 0.91% | | 002810 | 山东赫达 | 19.46 | 33.98 | -0.13 | -0.66% | 67953 | 13410.86 | 2.10% | | 600727 | 鲁北化工 | 7.28 | 65.42 | -0.05 | -0.68% | 131377 | 9616.782 | 2.49% | | 300479 | 神思电子 | 13.02 | 235.12 | -0.09 | -0.69% | 53092 | 7020.8 | 2.70% | | 300185 | 通裕重工 | 2.80 | 166.41 | -0.02 | -0.71% | 752683.1 | 21217.07 | 1.96% | | 920159 | 农大科技 | 27.73 | 13.90 | -0.20 | -0.72% | 6872 | 1922.936 | 4.77% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.02 | -0.76% | 229910 | 6040.768 | 1.30% | | 300583 | 赛托生物 | 11.50 | -51.91 | -0.09 | -0.78% | 28621 | 3322.133 | 1.54% | | 301017 | 漱玉平民 | 12.43 | 50.94 | -0.10 | -0.80% | 59145 | 7451.103 | 2.29% | | 002376 | 新北洋 | 6.18 | 62.78 | -0.05 | -0.80% | 89280 | 5574.887 | 1.13% | | 000830 | 鲁西化工 | 12.73 | 26.02 | -0.11 | -0.86% | 285568 | 36441.54 | 1.50% | | 002521 | 齐峰新材 | 6.73 | 21.29 | -0.06 | -0.88% | 32613 | 2204.256 | 0.78% | | 002237 | 恒邦股份 | 13.09 | 28.33 | -0.12 | -0.91% | 233322 | 30937.23 | 1.96% | | 000682 | 东方电子 | 11.88 | 15.51 | -0.11 | -0.92% | 187343 | 22400.67 | 1.40% | | 002485 | ST雪发 | 5.18 | -14.21 | -0.05 | -0.96% | 17406 | 899.7183 | 0.32% | | 920689 | 克莱特 | 19.24 | 24.94 | -0.19 | -0.98% | 5432 | 1052.589 | 1.43% | | 300569 | 天能重工 | 4.81 | 50.42 | -0.05 | -1.03% | 123598 | 5992.172 | 1.21% | | 002458 | 益生股份 | 8.47 | 25.97 | -0.09 | -1.05% | 420581 | 35737.44 | 4.35% | | 300175 | 朗源股份 | 5.60 | -157.80 | -0.06 | -1.06% | 93548 | 5337.558 | 1.99% | | 002589 | 瑞康医药 | 2.71 | 284.07 | -0.03 | -1.09% | 302672 | 8286.366 | 2.22% | | 002086 | 东方海洋 | 1.78 | -24.58 | -0.02 | -1.11% | 343246 | 6211.282 | 2.17% | | 920378 | 泰德股份 | 6.97 | 47.70 | -0.08 | -1.13% | 6570 | 463.0772 | 0.59% | | 601366 | 利群股份 | 3.47 | -10.40 | -0.04 | -1.14% | 82748 | 2913.58 | 0.86% | | 001379 | 腾达科技 | 14.67 | 40.12 | -0.17 | -1.15% | 16886 | 2498.972 | 2.51% | | 920476 | 海能技术 | 20.69 | 41.60 | -0.24 | -1.15% | 6841 | 1414.85 | 0.85% | | 300830 | 金现代 | 7.67 | -43.86 | -0.09 | -1.16% | 121306 | 9487.604 | 3.60% | | 003022 | 联泓新科 | 18.73 | 66.00 | -0.22 | -1.16% | 99449 | 18679.63 | 0.75% | | 000756 | 新华制药 | 13.51 | 35.97 | -0.16 | -1.17% | 81797 | 11099.65 | 1.64% | | 600960 | 渤海汽车 | 3.85 | 22.86 | -0.05 | -1.28% | 104028 | 4059.02 | 1.09% | | 002363 | 隆基机械 | 6.13 | 38.89 | -0.08 | -1.29% | 53434 | 3304.371 | 1.29% | | 920670 | 数字人 | 12.20 | 379.49 | -0.16 | -1.29% | 16590 | 2054.188 | 2.49% | | 002248 | 华东数控 | 8.29 | 75.16 | -0.11 | -1.31% | 86737 | 7303.169 | 2.82% | | 600756 | 浪潮软件 | 15.67 | -20.71 | -0.21 | -1.32% | 513331 | 81504.89 | 15.84% | | 300233 | 金城医药 | 12.65 | 72.56 | -0.17 | -1.33% | 87275 | 11116.33 | 2.36% | | 300001 | 特锐德 | 33.71 | 28.46 | -0.46 | -1.35% | 160275 | 54226.34 | 1.55% | | 301439 | 泓淋电力 | 14.55 | 27.54 | -0.20 | -1.36% | 127196 | 18667.44 | 6.94% | | 605001 | 威奥股份 | 5.08 | 24.45 | -0.07 | -1.36% | 50437 | 2590.261 | 1.28% | | 300099 | 尤洛卡 | 5.74 | 22.98 | -0.08 | -1.37% | 111690 | 6455.264 | 1.90% | | 002355 | 兴民智通 | 4.29 | -4.57 | -0.06 | -1.38% | 142132 | 6206.99 | 2.30% | | 301149 | 隆华新材 | 7.13 | 30.18 | -0.10 | -1.38% | 60975 | 4391.842 | 1.79% | | 002476 | 新叶股份 | 4.27 | 86.97 | -0.06 | -1.39% | 105799 | 4578.542 | 1.73% | | 301456 | 盘古智能 | 21.43 | 37.03 | -0.31 | -1.43% | 11649 | 2524.314 | 1.70% | | 300423 | 昇辉科技 | 5.47 | -15.31 | -0.08 | -1.44% | 98422 | 5453.57 | 2.95% | | 688579 | 地纬智能 | 7.41 | 84.85 | -0.11 | -1.46% | 44869.7 | 3376.017 | 1.12% | | 300110 | 华仁药业 | 2.66 | -6.79 | -0.04 | -1.48% | 237486 | 6381.115 | 2.01% | | 002107 | 沃华医药 | 5.95 | 28.96 | -0.09 | -1.49% | 104722 | 6303.786 | 1.83% | | 301320 | 豪江智能 | 11.75 | -549.62 | -0.18 | -1.51% | 20737 | 2460.94 | 1.82% | | 002339 | 积成电子 | 7.06 | 436.98 | -0.11 | -1.53% | 223936 | 16039.46 | 4.68% | | 300690 | 双一科技 | 20.91 | 22.95 | -0.33 | -1.55% | 34486 | 7335.882 | 3.09% | | 002470 | 金正大 | 1.87 | 165.04 | -0.03 | -1.58% | 878100.9 | 16668.55 | 2.67% | | 688021 | 奥福科技 | 17.84 | 47.16 | -0.29 | -1.60% | 15246.28 | 2759.726 | 2.00% | | 300918 | 南山智尚 | 9.68 | 40.30 | -0.16 | -1.63% | 60099 | 5871.876 | 1.19% | | 603014 | 威高血净 | 31.85 | 27.25 | -0.53 | -1.64% | 14080 | 4525.441 | 1.39% | | 600807 | 济高发展 | 2.40 | -10.37 | -0.04 | -1.64% | 145202 | 3537.244 | 1.84% | | 301292 | 海科新源 | 66.88 | 466.37 | -1.12 | -1.65% | 164645 | 109732.5 | 19.33% | | 001260 | 坤泰股份 | 15.20 | 47.07 | -0.26 | -1.68% | 12600 | 1935.718 | 1.10% | | 000880 | 潍柴重机 | 21.24 | 37.36 | -0.37 | -1.71% | 81197 | 17401.3 | 3.58% | | 301206 | 三元生物 | 23.22 | 50.74 | -0.42 | -1.78% | 19202 | 4489.282 | 1.47% | | 688695 | 中创股份 | 16.91 | -39.66 | -0.31 | -1.80% | 12211.73 | 2120.954 | 2.29% | | 002193 | ST如意 | 3.76 | -2.63 | -0.07 | -1.83% | 38549 | 1461.58 | 1.47% | | 920304 | 迪尔化工 | 8.50 | 27.05 | -0.16 | -1.85% | 10584 | 910.7365 | 0.78% | | 301069 | 凯盛新材 | 15.66 | 51.05 | -0.30 | -1.88% | 55290 | 8759.591 | 1.30% | | 002382 | 蓝帆医疗 | 5.71 | -6.84 | -0.11 | -1.89% | 329925 | 19110.7 | 3.31% | | 002026 | 山东威达 | 9.61 | 16.47 | -0.19 | -1.94% | 63275 | 6168.034 | 1.44% | | 300183 | 东软载波 | 10.02 | -288.77 | -0.20 | -1.96% | 52652 | 5319.47 | 1.42% | | 002374 | 中锐股份 | 3.00 | -10.05 | -0.06 | -1.96% | 250625 | 7638.966 | 2.31% | | 603367 | 辰欣药业 | 13.85 | 15.35 | -0.28 | -1.98% | 123148 | 17223.92 | 2.72% | | 301015 | 百洋医药 | 22.39 | 22.91 | -0.47 | -2.06% | 58165 | 13222.84 | 1.11% | | 688190 | 云路股份 | 66.59 | 28.81 | -1.41 | -2.07% | 10402.68 | 6992.158 | 0.87% | | 300848 | 美瑞新材 | 12.45 | 58.54 | -0.27 | -2.12% | 24989 | 3144.88 | 0.99% | | 300143 | 盈康生命 | 7.13 | 107.87 | -0.16 | -2.19% | 117217 | 8454.148 | 1.41% | | 600579 | 中化装备 | 7.04 | -26.91 | -0.16 | -2.22% | 63126 | 4486.216 | 1.28% | | 600735 | ST新华锦 | 6.04 | -19.91 | -0.14 | -2.27% | 32930 | 2010.52 | 0.77% | | 002323 | *ST雅博 | 1.28 | -15.95 | -0.03 | -2.29% | 329303 | 4253.959 | 1.55% | | 688681 | 科汇股份 | 14.97 | 31.32 | -0.36 | -2.35% | 29583.98 | 4493.431 | 2.83% | | 301020 | 密封科技 | 17.85 | 28.50 | -0.43 | -2.35% | 23947 | 4336.284 | 1.64% | | 002283 | 天润工业 | 7.91 | 21.73 | -0.20 | -2.47% | 362107 | 28766.55 | 3.61% | | 920188 | 悦龙科技 | 21.21 | 17.64 | -0.54 | -2.48% | 7116 | 1526.911 | 3.60% | | 603026 | 石大胜华 | 64.77 | 46.23 | -1.66 | -2.50% | 109859 | 71545.55 | 4.72% | | 920212 | 智新电子 | 9.13 | 288.16 | -0.24 | -2.56% | 6541 | 605.2609 | 1.27% | | 000639 | ST西王 | 1.52 | -1.30 | -0.04 | -2.56% | 665379 | 10148.12 | 6.16% | | 688556 | 高测股份 | 7.77 | -387.16 | -0.21 | -2.63% | 198657.7 | 15688.32 | 2.39% | | 002241 | 歌尔股份 | 23.06 | 20.61 | -0.63 | -2.66% | 956967.1 | 221896.1 | 3.04% | | 603638 | 艾迪精密 | 19.35 | 38.46 | -0.53 | -2.67% | 99574 | 19492.52 | 1.13% | | 688501 | 青达环保 | 16.48 | 15.22 | -0.46 | -2.72% | 22092.24 | 3705.158 | 1.78% | | 301199 | 迈赫股份 | 16.82 | 36.37 | -0.48 | -2.77% | 16032 | 2733.636 | 2.21% | | 301337 | 亚华电子 | 21.83 | -129.05 | -0.63 | -2.80% | 17214 | 3804.047 | 1.69% | | 603421 | 鼎信通讯 | 5.35 | -5.90 | -0.16 | -2.90% | 99280 | 5368.1 | 1.52% | | 300343 | 联创股份 | 5.65 | 143.08 | -0.17 | -2.92% | 193036 | 11068.72 | 1.81% | | 002286 | 保龄宝 | 7.91 | 19.47 | -0.24 | -2.94% | 226309 | 18176.64 | 6.12% | | 688557 | 兰剑智能 | 17.62 | 23.54 | -0.54 | -2.97% | 15505.47 | 2783.737 | 1.05% | | 300654 | 世纪天鸿 | 10.72 | 155.78 | -0.33 | -2.99% | 187109 | 20345.92 | 5.31% | | 002805 | 丰元股份 | 16.81 | -14.79 | -0.53 | -3.06% | 159648 | 27289.23 | 5.73% | | 603021 | *ST华鹏 | 6.64 | -9.07 | -0.21 | -3.07% | 36599 | 2469.45 | 1.14% | | 300237 | ST美晨 | 1.86 | -7.38 | -0.06 | -3.12% | 175930 | 3319.212 | 1.22% | | 603779 | 威龙股份 | 6.66 | -27.90 | -0.22 | -3.20% | 245885 | 16945.35 | 7.40% | | 002498 | 汉缆股份 | 6.96 | 40.56 | -0.23 | -3.20% | 2601404 | 183283.4 | 7.82% | | 002254 | 泰和新材 | 11.13 | 202.57 | -0.37 | -3.22% | 257799 | 29136.88 | 3.03% | | 300594 | ST朗进 | 12.74 | -84.81 | -0.43 | -3.26% | 14583 | 1887.926 | 1.60% | | 600180 | *ST瑞茂 | 1.47 | -0.46 | -0.05 | -3.29% | 243613 | 3643.55 | 2.24% | | 603278 | 大业股份 | 8.26 | -65.71 | -0.29 | -3.39% | 120540 | 10118.41 | 3.53% | | 001300 | 三柏硕 | 9.80 | -28.97 | -0.35 | -3.45% | 28143 | 2811.741 | 1.15% | | 000720 | 新能泰山 | 3.35 | -8.46 | -0.12 | -3.46% | 498240 | 17106.81 | 3.97% | | 002643 | 万润股份 | 12.48 | 39.09 | -0.46 | -3.55% | 218563 | 27618.96 | 2.42% | | 000677 | ST海龙 | 1.61 | -306.44 | -0.06 | -3.59% | 463869 | 7643.96 | 5.37% | | 002838 | 道恩股份 | 24.95 | 45.26 | -0.94 | -3.63% | 51899 | 12978.39 | 1.23% | | 603798 | 康普顿 | 11.35 | 67.39 | -0.44 | -3.73% | 56858 | 6511.489 | 2.22% | | 688136 | 科兴制药 | 17.06 | 30.75 | -0.67 | -3.78% | 48111 | 8366.644 | 2.38% | | 688455 | 科捷智能 | 13.47 | 75.37 | -0.54 | -3.85% | 15765.99 | 2174.126 | 0.94% | | 605016 | 百龙创园 | 21.59 | 22.24 | -0.89 | -3.96% | 101765 | 22713.49 | 2.42% | | 001331 | 胜通能源 | 37.10 | -778.45 | -1.60 | -4.13% | 102943 | 38963.25 | 3.60% | | 600350 | 山东高速 | 10.89 | 16.28 | -0.47 | -4.14% | 202407 | 22475.69 | 0.42% | | 603577 | 汇金通 | 8.77 | 29.25 | -0.38 | -4.15% | 49581 | 4440.209 | 1.46% | | 601678 | 滨化股份 | 6.29 | 54.95 | -0.28 | -4.26% | 2213088 | 143000.8 | 10.83% | | 002890 | 弘宇股份 | 12.82 | 203.74 | -0.59 | -4.40% | 20976 | 2746.03 | 1.30% | | 002793 | 罗欣药业 | 4.55 | -18.32 | -0.21 | -4.41% | 439967 | 20392.86 | 4.05% | | 605006 | 山东玻纤 | 12.40 | -670.68 | -0.59 | -4.54% | 383690 | 48175.25 | 5.87% | | 002581 | *ST未名 | 3.30 | -16.29 | -0.16 | -4.62% | 51679 | 1750.579 | 1.29% | | 301281 | 科源制药 | 31.04 | 142.78 | -1.51 | -4.64% | 34931 | 11148.11 | 4.92% | | 301678 | 新恒汇 | 38.75 | 109.60 | -1.89 | -4.65% | 32112 | 12636.78 | 2.31% | | 603223 | 恒通股份 | 9.74 | 21.70 | -0.49 | -4.79% | 158267 | 15731.81 | 2.24% | | 000338 | 潍柴动力 | 25.96 | 19.84 | -1.33 | -4.87% | 1031806 | 268424.8 | 2.08% | | 605100 | 华丰股份 | 28.39 | 282.32 | -1.47 | -4.92% | 49212 | 14263.23 | 2.07% | | 300801 | 泰和科技 | 22.22 | 36.64 | -1.16 | -4.96% | 102267 | 23096.87 | 7.46% | | 603270 | 金帝股份 | 22.85 | 33.30 | -1.20 | -4.99% | 32228 | 7494.68 | 4.56% | | 301209 | 联合化学 | 39.34 | 108.56 | -2.16 | -5.20% | 21707 | 8678.942 | 2.27% | | 002083 | 孚日股份 | 11.26 | 22.14 | -0.62 | -5.22% | 1168990 | 133962.9 | 12.35% | | 688309 | 恒誉环保 | 62.80 | 73.68 | -3.46 | -5.22% | 20700.06 | 13337.88 | 2.61% | | 605287 | 德才股份 | 31.56 | 73.70 | -1.80 | -5.40% | 56843 | 18521.28 | 5.69% | | 301617 | 博苑新材 | 42.67 | 42.54 | -2.48 | -5.49% | 11743 | 5101.475 | 1.70% | | 300821 | 东岳硅材 | 14.00 | 121.82 | -0.84 | -5.66% | 628028 | 89368.73 | 5.23% | | 300840 | 酷特智能 | 15.20 | 106.69 | -0.92 | -5.71% | 77093 | 12096.92 | 4.34% | | 688331 | 荣昌生物 | 111.44 | 48.70 | -6.84 | -5.78% | 79064.29 | 89332.15 | 2.22% | | 300779 | 惠城环保 | 72.28 | 317.69 | -4.48 | -5.84% | 179502 | 132821.6 | 7.90% | | 605589 | 圣泉集团 | 33.16 | 28.72 | -2.07 | -5.88% | 361451 | 121903.2 | 4.27% | | 001388 | 信通电子 | 19.45 | 38.81 | -1.24 | -5.99% | 84831 | 16808.68 | 6.78% | | 300786 | 国林科技 | 13.11 | -284.24 | -0.85 | -6.09% | 128727 | 17320.25 | 8.77% | | 301531 | 春光集团 | 44.92 | 73.93 | -2.98 | -6.22% | 39752 | 18143.4 | 8.48% | | 000668 | 荣丰控股 | 19.01 | 99.47 | -1.29 | -6.35% | 75973 | 14693.09 | 5.17% | | 688035 | 德邦科技 | 52.70 | 65.25 | -3.59 | -6.38% | 55720.51 | 29986.21 | 3.92% | | 920394 | 民士达 | 42.22 | 48.47 | -2.94 | -6.51% | 20645 | 8931.68 | 1.42% | | 300948 | 冠中生态 | 15.05 | -52.30 | -1.10 | -6.81% | 50297 | 7766.219 | 3.24% | | 301188 | 力诺药包 | 31.62 | 210.75 | -2.32 | -6.84% | 167600 | 53909.8 | 6.26% | | 920190 | 雷神科技 | 22.57 | 80.43 | -1.70 | -7.00% | 64245 | 14813.6 | 6.46% | | 301609 | 山大电力 | 35.27 | 42.60 | -2.69 | -7.09% | 67215 | 24227.06 | 6.85% | | 300243 | 瑞丰高材 | 12.30 | 45.17 | -0.94 | -7.10% | 168072 | 21137.68 | 7.51% | | 688002 | 睿创微纳 | 135.60 | 43.77 | -10.39 | -7.12% | 180806.3 | 246153.2 | 3.84% | | 002871 | 伟隆股份 | 14.48 | 27.78 | -1.15 | -7.36% | 35548 | 5279.544 | 2.38% | | 603407 | 长裕集团 | 58.17 | 93.75 | -4.64 | -7.39% | 99704 | 59691.42 | 27.76% | | 002768 | 国恩股份 | 44.09 | 19.79 | -3.67 | -7.68% | 126381 | 56844.12 | 4.89% | | 300214 | 日科化学 | 12.45 | -304.70 | -1.05 | -7.78% | 582609 | 73604.35 | 12.53% | | 605198 | 安德利 | 51.78 | 54.59 | -4.37 | -7.78% | 44941 | 24508.66 | 1.66% | | 000977 | 浪潮信息 | 69.08 | 39.70 | -5.86 | -7.82% | 916212 | 649503.3 | 6.25% | | 688191 | 智洋创新 | 16.57 | 62.41 | -1.61 | -8.86% | 99911.95 | 17154.9 | 4.26% | | 300308 | 中际旭创 | 864.00 | 64.44 | -87.00 | -9.15% | 693702 | 5977269 | 6.25% | | 300321 | 同大股份 | 27.38 | 276.25 | -2.82 | -9.34% | 44647 | 12691.26 | 5.03% | | 603285 | 键邦股份 | 27.40 | 33.47 | -2.89 | -9.54% | 56772 | 15913.15 | 9.11% | | 003033 | 征和工业 | 55.12 | 29.22 | -6.08 | -9.93% | 18617 | 10705.81 | 2.31% | | 002353 | 杰瑞股份 | 125.73 | 45.92 | -13.97 | -10.00% | 255848 | 328593.9 | 3.70% | | 688234 | 天岳先进 | 81.35 | -142.15 | -9.04 | -10.00% | 163520.8 | 139033.1 | 3.81% | | 000811 | 冰轮环境 | 33.46 | 56.49 | -3.72 | -10.01% | 466316 | 161230 | 4.77% | | 002655 | 共达电声 | 21.29 | 132.12 | -2.37 | -10.02% | 257264 | 56747.92 | 7.07% | | 688677 | 海泰新光 | 58.95 | 41.26 | -7.58 | -11.39% | 70556.1 | 42837.73 | 5.89% | | 920510 | 丰光精密 | 17.80 | -231.29 | -2.40 | -11.88% | 100510 | 18689.99 | 10.70% | | 300105 | 龙源技术 | 7.44 | -59.21 | -1.02 | -12.06% | 565231 | 43935.35 | 10.96% | | 688663 | 新风光 | 46.00 | 126.89 | -9.40 | -16.97% | 112495.6 | 55496.85 | 5.70% |
|