中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中策橡胶(603049)浙江省上涨家数:246下跌家数:487平均涨幅:-0.30%平均换手:1.67%总成交额:1212.00亿元
更新时间：2026-08-18 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920211新睿电子130.5074.95+22.02+20.30%1257315475.1810.84%
002124天邦食品2.50-2.59+0.23+10.13%90432822116.244.59%
603079圣达生物16.2357.22+1.48+10.03%22351535715.9411.82%
688296和达科技27.86-43.94+2.54+10.03%57832.2115514.965.39%
002284亚太股份10.2214.20+0.93+10.01%49947149850.496.82%
603823百合花85.90217.98+7.81+10.00%127446107845.13.06%
601116三江购物11.7736.46+1.07+10.00%22897826356.664.18%
603071物产环能13.2011.22+1.20+10.00%9156911919.291.64%
603089正裕工业11.8056.74+1.07+9.97%354844187.111.48%
605268王力安防10.1634.24+0.92+9.96%733847230.891.67%
605179一鸣食品38.50287.48+3.40+9.69%281259102072.47.01%
301556托普云农68.9554.75+5.74+9.08%4184827746.9614.20%
002515金字火腿8.58-1807.65+0.66+8.33%53236446067.524.83%
002896中大力德86.18300.45+6.18+7.73%142548117061.37.25%
688006杭可科技24.5938.99+1.75+7.66%177901.943585.622.95%
603995甬金股份27.6216.64+1.87+7.26%9383225201.662.58%
605255天普股份73.88658.58+4.78+6.92%123878936.980.92%
605358立昂微49.72560.05+3.13+6.72%544193269979.77.05%
300669沪宁股份25.16274.52+1.56+6.61%176754364.920.97%
920855浙江大农13.5037.13+0.81+6.38%141111906.6422.10%
603685晨丰科技27.46188.34+1.56+6.02%304548249.681.51%
300718长盛轴承70.8080.94+4.00+5.99%11513179277.325.85%
301008宏昌科技43.30253.77+2.38+5.82%11346347097.939.81%
000925众合科技8.34-124.01+0.45+5.70%31568525815.594.70%
300441鲍斯股份7.2627.99+0.39+5.68%15044210770.862.40%
920011晨光电机20.1319.35+1.05+5.50%132382599.8147.12%
600216浙江医药13.8917.78+0.69+5.23%59880283772.76.29%
300314戴维医疗15.4359.75+0.69+4.68%36252457758.5525.22%
603391力聚热能67.5931.38+2.98+4.61%1728511569.317.60%
002703浙江世宝15.3872.86+0.66+4.48%36239655053.136.18%
600580卧龙电驱36.8250.72+1.56+4.42%537393194481.83.45%
002067景兴纸业4.5767.34+0.18+4.10%47147921260.973.52%
603239浙江仙通15.1020.01+0.57+3.92%385995748.751.43%
603709中源家居12.11-69.28+0.45+3.86%10075712669.716.20%
603733仙鹤股份22.8118.15+0.80+3.63%9920222567.231.21%
600330天通股份28.46-137.67+0.98+3.57%10689983030138.67%
300435中泰股份18.2617.94+0.61+3.46%18320634017.354.97%
300027ST华谊1.85-13.43+0.06+3.35%31547557601.23%
002849威星智能18.8179.33+0.61+3.35%6122511369.722.80%
603811诚意药业7.7518.34+0.25+3.33%1084188377.142.37%
920690捷众科技18.0121.28+0.56+3.21%135192407.0612.41%
002648卫星化学26.6110.19+0.81+3.14%35722794462.91.06%
603556海兴电力26.4018.91+0.78+3.04%12441132906.672.56%
920608丰安股份14.3026.23+0.42+3.03%2977422.16780.62%
920101志高机械17.4720.53+0.51+3.01%3391586.43190.87%
920166海圣医疗22.2521.91+0.64+2.96%50071102.0192.11%
600415小商品城12.2615.31+0.34+2.85%52864664418.740.96%
605117德业股份98.2434.24+2.65+2.77%9805295116.090.77%
002637赞宇科技11.2226.28+0.30+2.75%12680014244.022.73%
300649杭州园林27.07-84.86+0.72+2.73%309498396.772.89%
920223荣亿精密11.44-90.21+0.29+2.60%7486845.55940.92%
002779中坚科技78.1890.86+1.97+2.58%1573112171.760.95%
003030祖名股份22.63101.34+0.57+2.58%166133738.362.05%
002931锋龙股份53.72654.70+1.31+2.50%5127527350.642.53%
603015弘讯科技11.23171.62+0.27+2.46%324243595.440.80%
920177恒道科技25.3817.33+0.61+2.46%3011757.65761.63%
920685新芝生物12.7432.69+0.29+2.33%92921173.121.59%
920906舜宇精工16.9334.95+0.38+2.30%3554594.89691.07%
600926杭州银行16.626.14+0.37+2.28%27353045174.160.38%
605318法狮龙82.6533572.41+1.82+2.25%81156660.310.65%
002590万安科技9.7623.69+0.21+2.20%10188210015.82.06%
603595ST东尼27.52-125.71+0.59+2.19%148654115.880.64%
603186华正新材188.30102.08+3.99+2.16%197519380627.112.60%
002520日发精机6.68-39.55+0.14+2.14%54644435765.977.62%
688611杭州柯林66.85-953.50+1.40+2.14%8355.0595564.4480.54%
605162新中港9.7335.96+0.20+2.10%26021625423.045.88%
603822ST嘉澳57.9425.19+1.19+2.10%38782223.020.50%
002859洁美科技76.50148.40+1.57+2.10%147433113069.33.44%
603178圣龙股份17.66-25.84+0.35+2.02%7576313257.733.20%
920252天宏锂电16.25198.90+0.32+2.01%122661987.3611.80%
920118太湖远大20.8431.73+0.41+2.01%59281227.5861.89%
002758浙农股份8.167.83+0.16+2.00%812126599.41.57%
920639晨光电缆6.3562.68+0.12+1.93%8539537.22680.72%
920218新天力18.0723.42+0.33+1.86%102621847.9354.87%
001225和泰机电45.6898.99+0.83+1.85%70163196.583.33%
002404嘉欣丝绸6.1218.48+0.11+1.83%546263317.391.20%
601112振石股份15.7636.44+0.27+1.74%409086433.072.24%
920770艾能聚10.5331.66+0.18+1.74%105851103.9791.29%
003026中晶科技31.2581.25+0.53+1.73%6119319141.356.13%
605566福莱蒽特27.5065.26+0.46+1.70%150064111.771.13%
600857宁波中百21.07101.33+0.35+1.69%416138680.381.86%
920136永励精密21.0416.02+0.34+1.64%91351909.2784.35%
920086科马材料21.0819.24+0.34+1.64%3965824.59331.45%
920974凯大催化6.2531.23+0.10+1.63%6785420.6640.53%
003036泰坦股份60.37267.53+0.96+1.62%4870129421.692.25%
002634*ST棒杰4.42-2.04+0.07+1.61%432861921.860.98%
603373安邦护卫41.6634.81+0.65+1.58%136525730.943.01%
920682球冠电缆5.8426.06+0.09+1.57%8937517.78210.40%
002563森马服饰5.8515.93+0.09+1.56%17755410346.730.80%
920055隆源股份27.3213.05+0.42+1.56%2291623.32091.50%
002122ST汇洲2.64139.81+0.04+1.54%1266023322.530.64%
300307慈星股份7.9356.68+0.12+1.54%17426313678.972.21%
920081欧伦电气41.1112.18+0.62+1.53%108224384.2286.33%
300920润阳科技35.97185.79+0.54+1.52%126164507.241.46%
002001新和成29.0713.31+0.43+1.50%25016373180.750.82%
605177东亚药业18.97-19.66+0.28+1.50%169703221.091.49%
920062科润智控7.70147.16+0.11+1.45%145721111.2281.09%
002562兄弟科技5.0152.33+0.07+1.42%39675219949.874.88%
920270天铭科技12.2339.14+0.17+1.41%3477421.90070.43%
601339百隆东方7.9414.42+0.11+1.40%500173946.860.33%
920679前进科技15.9035.68+0.22+1.40%1154183.09190.31%
600113浙江东日32.4497.21+0.44+1.37%293339476.960.71%
920249利尔达9.6475.11+0.13+1.37%316763017.9922.54%
920570坤博精工25.3290.17+0.34+1.36%3678925.12411.44%
002012凯恩股份6.75102.58+0.09+1.35%693524653.611.48%
920056能之光16.8023.68+0.22+1.33%1742290.64080.56%
300316晶盛机电45.95145.21+0.59+1.30%6454029621.720.52%
603216梦天家居21.1573.67+0.27+1.29%357387603.771.60%
603177德创环保10.26-39.56+0.13+1.28%849758674.7294.16%
688307中润光学53.1097.55+0.67+1.28%22489.9811883.971.81%
600261阳光照明3.2031.41+0.04+1.27%1322764245.050.99%
002444巨星科技30.4514.18+0.38+1.26%3576210768.670.31%
920395朗鸿科技7.2230.54+0.09+1.26%3322239.00520.32%
002795永和智控7.27-61.83+0.09+1.25%796315760.511.83%
603049中策橡胶49.1610.20+0.60+1.24%185839124.682.13%
301218华是科技45.21-187.16+0.55+1.23%6630530937.059.25%
300666江丰电子273.14136.55+3.32+1.23%88854243462.73.99%
603055台华新材9.1016.21+0.11+1.22%453154109.520.51%
002326永太科技21.16407.95+0.25+1.20%34284672925.394.22%
601609金田股份11.8526.54+0.14+1.20%56329065841.653.26%
603711香飘飘11.8924.12+0.14+1.19%451775388.841.09%
600460士兰微34.45124.94+0.40+1.17%5164121781503.10%
920656海昇药业14.2918.73+0.16+1.13%1602227.88840.49%
601233桐昆股份23.7116.99+0.26+1.11%15612236924.540.66%
301607富特科技45.8739.44+0.50+1.10%4982322992.413.28%
002617露笑科技6.4967.02+0.07+1.09%85540656161.064.56%
920079乔路铭14.0814.05+0.15+1.08%233303280.9645.18%
688290景业智能69.84-247.37+0.74+1.07%5559.6593905.8730.54%
601921浙版传媒7.5713.40+0.08+1.07%554524179.810.25%
688109品茗科技76.50189.64+0.80+1.06%6772.325119.0890.86%
001333光华股份20.0922.39+0.21+1.06%70011406.10.55%
603767中马传动15.34-819.29+0.16+1.05%153762311.730.50%
002840华统股份8.65-16.89+0.09+1.05%19277316665.472.42%
605008长鸿高科12.60-398.71+0.13+1.04%215682708.630.33%
002718友邦吊顶92.131072.96+0.95+1.04%49314559.730.52%
920169七丰精工18.4453.64+0.19+1.04%84371542.6831.66%
002629仁智股份4.86249.42+0.05+1.04%529142559.551.46%
002472双环传动39.0426.14+0.39+1.01%11191643253.521.50%
688449联芸科技71.59187.31+0.71+1.00%77483.7155864.362.64%
603045福达合金57.4626.45+0.54+0.95%4618426642.523.41%
300626华瑞股份34.18416.12+0.32+0.95%208997050.961.16%
002687乔治白6.5540.82+0.06+0.92%20437013375.884.94%
001367海森药业19.7222.49+0.18+0.92%92101810.30.76%
600114东睦股份30.8435.41+0.28+0.92%8029924832.61.30%
301252同星科技34.1761.03+0.31+0.92%116633951.050.86%
301309万得凯31.4928.16+0.28+0.90%83342606.441.38%
601177杭齿前进13.5521.03+0.12+0.89%228013060.620.57%
300984金沃股份35.06133.51+0.31+0.89%109683806.860.88%
600814杭州解百6.8121.95+0.06+0.89%325972224.640.44%
600526菲达环保4.5513.07+0.04+0.89%426011936.570.49%
605009豪悦护理24.0623.00+0.21+0.88%82261982.930.38%
603338浙江鼎力56.3914.84+0.49+0.88%163139244.910.32%
300163先锋新材7.0096.92+0.06+0.86%18647413189.124.07%
000739普洛药业22.3929.11+0.19+0.86%14533332149.981.26%
688215瑞晟智能45.7898.32+0.38+0.84%2993.921361.650.33%
002119康强电子25.6182.84+0.21+0.83%28679273421.397.64%
002050三花智控39.3440.50+0.32+0.82%312047121627.60.85%
605337李子园9.8420.90+0.08+0.82%350293452.520.90%
920028新恒泰14.0220.42+0.11+0.79%5680790.58180.87%
002048宁波华翔20.4638.19+0.16+0.79%7454215121.461.05%
603116红蜻蜓6.40-27.30+0.05+0.79%324062080.750.56%
002142宁波银行32.447.12+0.25+0.78%12778741449.880.19%
603578三星新材13.13-16.80+0.10+0.77%166122182.830.92%
920701豪声电子13.3228.44+0.10+0.76%4122544.93430.41%
603129春风动力294.1926.83+2.19+0.75%1516545033.140.99%
301073君亭酒店18.31132.12+0.13+0.72%255984710.021.44%
603806福斯特15.7560.39+0.11+0.70%10172416043.60.39%
603610麒盛科技15.8159.26+0.11+0.70%273184302.580.77%
002003伟星股份10.1318.90+0.07+0.70%593405981.150.58%
605066天正电气7.2747.16+0.05+0.69%663364808.471.32%
920015锦华新材43.4840.72+0.29+0.67%136915909.8743.42%
001222源飞宠物15.0325.34+0.10+0.67%276914153.292.45%
300901中胤时尚18.13460.15+0.12+0.67%268524822.911.12%
605507国邦医药15.6817.36+0.10+0.64%264454148.670.34%
605077华康股份11.1423.87+0.07+0.63%231482585.870.77%
603237五芳斋14.4125.78+0.09+0.63%74631079.880.39%
688255凯尔达27.3593.25+0.17+0.63%13737.883745.7131.25%
300702天宇股份22.6082.16+0.14+0.62%137963108.490.66%
603568伟明环保14.8517.70+0.09+0.61%7399510767.290.36%
603337杰克科技40.1722.07+0.24+0.60%201768075.710.43%
603173福斯达32.1912.94+0.19+0.59%49171578.090.31%
002430杭氧股份23.8323.60+0.14+0.59%6480215445.410.66%
000559万向钱潮11.9840.15+0.07+0.59%13804516400.170.42%
300763锦浪科技65.9542.91+0.38+0.58%5941738602.921.85%
002942新农股份15.6724.41+0.09+0.58%82851293.580.60%
920527夜光明14.2643.30+0.08+0.56%5684802.58851.22%
003017大洋生物23.2823.15+0.13+0.56%240735579.642.88%
002534西子洁能16.1830.52+0.09+0.56%503198130.810.61%
920036觅睿科技30.6826.44+0.17+0.56%3106945.87462.38%
603667五洲新春56.65257.35+0.31+0.55%7191040358.751.96%
002244滨江集团9.1414.57+0.05+0.55%16771215488.760.61%
002440闰土股份13.1118.30+0.07+0.54%18960624998.172.00%
601689拓普集团50.5831.79+0.27+0.54%10343651805.840.60%
603600永艺股份9.6112.84+0.05+0.52%233772253.450.71%
603282亚光股份15.5231.40+0.08+0.52%74661151.60.56%
002214大立科技14.13-37.26+0.07+0.50%364155132.10.76%
301567贝隆精密36.83-230.53+0.18+0.49%59762181.22.81%
601022宁波远洋8.2617.47+0.04+0.49%521734318.070.40%
002154报喜鸟4.2914.36+0.02+0.47%1699877330.061.44%
301368丰立智能43.50-181.16+0.20+0.46%99074271.190.82%
603662柯力传感55.0450.51+0.25+0.46%3875221315.351.38%
300853申昊科技28.70-22.65+0.13+0.46%234026724.442.38%
605007五洲特纸15.9021.43+0.07+0.44%263454200.570.56%
301316慧博云通41.18164.08+0.18+0.44%5245121485.231.34%
000517荣安地产2.30-6.14+0.01+0.44%1197522746.090.48%
603225新凤鸣19.0829.63+0.08+0.42%6486612331.320.39%
688203海正生材12.01227.97+0.05+0.42%32206.083882.8221.59%
603298杭叉集团26.4015.50+0.10+0.38%119143134.670.09%
603001奥康国际7.97-24.32+0.03+0.38%509264056.811.27%
920058华洋赛车26.8131.43+0.10+0.37%57781533.2222.09%
603583捷昌驱动24.4428.13+0.09+0.37%216055271.960.57%
600596新安股份11.2472.23+0.04+0.36%19395821899.241.44%
600865百大集团8.88-91.47+0.03+0.34%338643022.550.90%
603120肯特催化50.4654.15+0.17+0.34%99835041.572.63%
301237和顺科技56.61-28.37+0.19+0.34%57043235.790.98%
688581安杰思53.8920.35+0.18+0.34%2786.571495.9460.68%
688469芯联集成9.42-540.04+0.03+0.32%653398.861496.271.11%
603048浙江黎明22.3597.72+0.07+0.31%120622696.980.82%
601018宁波港3.3312.55+0.01+0.30%1552075167.910.08%
603008ST喜临门7.9021.64+0.02+0.25%243381932.170.66%
605011杭州热电17.1436.07+0.04+0.23%182153113.640.46%
605003众望布艺21.8037.94+0.05+0.23%62941370.230.57%
300898熊猫乳品21.9024.40+0.05+0.23%260105716.462.27%
600704物产中大4.886.99+0.01+0.21%1621727935.750.31%
601882海天精工21.4025.31+0.04+0.19%8200317586.511.57%
603889新澳股份5.6810.81+0.01+0.18%17203975.940.18%
002388新亚制程6.03-98.23+0.01+0.17%21926813386.914.33%
600051宁波联合6.3325.95+0.01+0.16%276431753.470.89%
002120韵达股份6.7514.63+0.01+0.15%1042087041.850.37%
920069普昂医疗34.1719.87+0.05+0.15%2050699.24791.39%
688717艾罗能源62.7970.94+0.09+0.14%42683.0226512.234.31%
688127蓝特光学70.7860.76+0.10+0.14%31187.3422240.270.77%
300817双飞集团15.8150.22+0.02+0.13%81081266.260.64%
603040新坐标57.5042.64+0.07+0.12%82514730.50.42%
002767先锋电子18.24108.33+0.02+0.11%194973535.711.50%
301066万事利12.3078.41+0.01+0.08%300303708.381.29%
300673佩蒂股份13.3532.52+0.01+0.07%119201598.630.74%
603637镇海股份13.8656.73+0.01+0.07%385815390.21.62%
603926铁流股份16.7148.34+0.01+0.06%143952396.510.62%
688079美迪凯17.16-38.81+0.01+0.06%84837.9814673.362.10%
600699均胜电子20.9923.29+0.01+0.05%8735518260.240.63%
603076乐惠国际21.38100.34+0.01+0.05%121182593.621.00%
688005容百科技27.69-2050.57+0.01+0.04%58700.4516235.210.82%
002937兴瑞科技31.7371.31+0.01+0.03%286749086.340.91%
688767博拓生物42.36208.68+0.01+0.02%14092.155972.6940.94%
688141杰华特139.84-71.57+0.03+0.02%74988.871053871.67%
000795英洛华8.6038.330.000.00%509574360.990.46%
600512腾达建设2.05276.410.000.00%791331619.810.50%
600790轻纺城3.3516.180.000.00%317451061.860.22%
002056横店东磁23.2421.250.000.00%11592426922.250.71%
601002晋亿实业5.3720.120.000.00%626913389.10.66%
002375亚厦股份3.6714.950.000.00%648422390.180.49%
300118东方日升10.46-4.080.000.00%16776817603.91.81%
002570贝因美4.6533.430.000.00%955964445.170.89%
600023浙能电力4.898.860.000.00%807713947.40.06%
603558健盛集团12.099.460.000.00%100471211.50.29%
300587天铁科技5.16-31.830.000.00%1690388774.111.61%
002860星帅尔16.8130.770.000.00%338795669.210.98%
601108财通证券8.8913.950.000.00%33929430196.150.73%
603506南都物业10.8217.300.000.00%139821519.920.74%
605180华生科技13.96109.260.000.00%11153716369.446.60%
300969恒帅股份79.3278.89-0.01-0.01%91147194.621.16%
920227美登科技50.2944.65-0.01-0.02%23671174.2441.34%
301280珠城科技43.2639.18-0.02-0.05%65272815.630.66%
920061西磁科技18.12276.82-0.01-0.06%4906885.48511.25%
603661恒林股份33.0426.88-0.02-0.06%121274018.430.87%
603231索宝蛋白16.1217.43-0.01-0.06%133922167.91.26%
920222益坤电气27.7243.10-0.02-0.07%87982431.0637.61%
603290斯达半导89.8065.53-0.07-0.08%3266629533.021.36%
605555德昌股份12.2462.83-0.01-0.08%155331898.660.32%
002276万马股份10.3731.92-0.01-0.10%613086312.60.61%
002403爱仕达9.78-14.28-0.01-0.10%188731834.450.64%
300234开尔新材9.69-223.15-0.01-0.10%485864686.851.41%
002801微光股份28.0116.52-0.03-0.11%46781301.910.40%
603551奥普科技9.3112.45-0.01-0.11%8072749.780.21%
300998宁波方正26.32153.85-0.03-0.11%117993100.921.10%
301141中科磁业42.89205.24-0.05-0.12%148506323.483.34%
002062宏润建设8.5140.22-0.01-0.12%1087869268.830.97%
605028世茂能源24.7627.91-0.03-0.12%57541428.020.36%
600283钱江水利7.9422.26-0.01-0.13%8690688.640.15%
603316诚邦股份15.02-40.94-0.02-0.13%653249910.752.47%
603310巍华新材14.8128.92-0.02-0.13%6482961.240.33%
603687大胜达14.67116.29-0.02-0.14%7581711204.971.38%
603839安正时尚7.03-15.01-0.01-0.14%168981187.530.44%
603617君禾股份6.9456.88-0.01-0.14%238851651.10.62%
300539横河精密19.48101.27-0.03-0.15%215674183.670.99%
603321梅轮电梯6.3664.22-0.01-0.16%195381248.650.57%
920475三友科技12.68-22431.37-0.02-0.16%6757852.23081.20%
603238诺邦股份12.4018.67-0.02-0.16%114731418.830.65%
688789宏华数科46.8518.30-0.08-0.17%6562.273037.1380.36%
002479富春环保5.7323.50-0.01-0.17%664223819.880.77%
605303园林股份22.08-21.49-0.04-0.18%100342217.650.62%
600796钱江生化5.1625.93-0.01-0.19%18804970.360.60%
001255博菲电气25.73205.39-0.05-0.19%46191188.670.60%
600724宁波富达5.1139.82-0.01-0.20%260581334.960.18%
300643万通智控19.4328.03-0.04-0.21%131312543.220.57%
002034旺能环境14.0510.06-0.03-0.21%203592856.280.40%
300076*ST宁视4.54-23.91-0.01-0.22%18612851.480.44%
301055张小泉30.8867.62-0.07-0.23%156044852.691.02%
600130波导股份4.40575.91-0.01-0.23%698023075.30.93%
300203聚光科技13.05-20.56-0.03-0.23%484716271.061.08%
003025思进智能12.5923.31-0.03-0.24%166612085.740.74%
688701卓锦股份8.37-15.73-0.02-0.24%13786.591158.2831.03%
002641公元股份3.9370.08-0.01-0.25%300541180.230.27%
002196方正电机11.29117.43-0.03-0.27%785188792.751.61%
002468申通快递14.6014.05-0.04-0.27%513137513.1290.35%
605336*ST帅电10.94-32.19-0.03-0.27%100441087.750.55%
603949雪龙集团14.4131.74-0.04-0.28%85511230.690.41%
003011海象新材21.0325.07-0.06-0.28%146833091.41.91%
605500森林包装6.99118.67-0.02-0.29%13155922.150.32%
002061浙江交科3.499.60-0.01-0.29%481361686.630.19%
603165荣晟环保13.7918.83-0.04-0.29%112651558.550.36%
605369拱东医疗17.2067.41-0.05-0.29%59501028.130.27%
603677奇精机械13.6863.62-0.04-0.29%88951219.760.46%
688299长阳科技13.34-26.15-0.04-0.30%18605.582479.0120.65%
301157华塑科技63.12122.16-0.19-0.30%46722948.552.26%
600987航民股份6.619.15-0.02-0.30%12696838.850.12%
600798宁波海运3.2660.00-0.01-0.31%654572144.590.54%
603297永新光学107.1156.39-0.33-0.31%56376052.590.51%
600226亨通股份6.4895.11-0.02-0.31%120692479727.074.06%
002318久立特材19.3712.49-0.06-0.31%269465234.740.28%
601599浙文影业3.0631.87-0.01-0.33%525151606.520.45%
603896寿仙谷15.16-260.04-0.05-0.33%70861077.710.36%
300461田中精机33.251155.04-0.11-0.33%199816609.011.38%
300329海伦钢琴12.04-30.23-0.04-0.33%150481817.590.60%
601916浙商银行2.906.14-0.01-0.34%3171749243.280.15%
603611诺力股份17.0311.51-0.06-0.35%67831155.210.26%
000913钱江摩托11.357.02-0.04-0.35%149581694.060.29%
300953震裕科技107.8136.37-0.38-0.35%3323035684.061.90%
301092争光股份48.0869.02-0.17-0.35%174988452.182.87%
002602世纪华通14.0216.45-0.05-0.36%32780145754.320.48%
002381双箭股份5.4839.80-0.02-0.36%184051009.570.57%
301398星源卓镁35.29294.58-0.13-0.37%47951689.530.44%
300839博汇股份10.7886.93-0.04-0.37%353893866.481.25%
600177雅戈尔7.8514.15-0.03-0.38%892037015.370.20%
605005合兴股份15.6131.39-0.06-0.38%5260823.250.13%
001306夏厦精密55.89-68.10-0.22-0.39%29531642.51.91%
920924广脉科技15.20113.85-0.06-0.39%98191484.0821.50%
301216万凯新材17.4920.22-0.07-0.40%497428707.70.91%
002569*ST步森12.40206.03-0.05-0.40%946116.710.07%
301295美硕科技47.01136.94-0.19-0.40%171698178.265.84%
301057汇隆新材21.9365.59-0.09-0.41%97052136.551.18%
601528瑞丰银行4.854.85-0.02-0.41%500772432.470.27%
301667纳百川69.5687.27-0.29-0.42%98636862.534.16%
003041真爱美家42.85200.97-0.18-0.42%52362248.160.38%
002677浙江美大7.03682.11-0.03-0.42%273651920.050.50%
600273嘉化能源6.8310.98-0.03-0.44%686734704.950.52%
603260合盛硅业36.34-13.54-0.16-0.44%6244522853.470.53%
300796贝斯美6.712304.94-0.03-0.45%161641084.070.45%
688577浙海德曼43.96106.30-0.20-0.45%4945.42163.2270.32%
002427尤夫股份4.37338.90-0.02-0.46%421431845.230.43%
600232金鹰股份6.4364.02-0.03-0.46%204031311.030.56%
300100双林股份23.4131.65-0.11-0.47%330727682.80.59%
605155西大门14.7725.89-0.07-0.47%105541572.680.56%
002372伟星新材8.3915.54-0.04-0.47%485364056.670.33%
600173卧龙新能6.28-20.94-0.03-0.48%247861564.070.35%
301113雅艺科技16.59784.74-0.08-0.48%62411039.260.87%
605378野马电池14.3296.15-0.07-0.49%116911684.620.45%
002250联化科技16.1635.11-0.08-0.49%484917855.550.54%
300144宋城演艺5.9920.03-0.03-0.50%977895869.40.38%
603301振德医疗85.1985.14-0.43-0.50%78566743.950.30%
603172万丰股份17.7645.69-0.09-0.50%62141102.650.47%
301616浙江华业35.4114.55-0.18-0.51%30141067.171.06%
301390经纬股份31.04-2981.46-0.16-0.51%33251031.470.68%
002344海宁皮城3.87103.15-0.02-0.51%477151856.030.37%
603075热威股份19.0223.49-0.10-0.52%72991385.261.72%
300879大叶股份16.98-15.90-0.09-0.53%109971867.260.55%
603607京华激光22.5037.52-0.12-0.53%359008205.882.01%
300439美康生物9.3153.68-0.05-0.53%148861397.160.51%
603194中力股份33.7515.94-0.19-0.56%39381325.830.25%
605088冠盛股份21.3114.95-0.12-0.56%134292862.850.67%
000906浙商中拓5.3217.38-0.03-0.56%197791052.710.28%
603105芯能科技7.0820.18-0.04-0.56%183411296.90.37%
000705浙江震元7.00-66.83-0.04-0.57%259281824.010.92%
300838浙江力诺13.86-58.58-0.08-0.57%82511143.140.81%
603605珀莱雅56.5415.19-0.33-0.58%118196693.050.30%
002164宁波东力11.9331.46-0.07-0.58%687128153.631.43%
601113华鼎股份3.3933.33-0.02-0.59%313551065.520.28%
002266浙富控股5.0418.15-0.03-0.59%23384311801.180.48%
601877正泰电器24.7511.55-0.15-0.60%6680516537.920.31%
603538美诺华30.9590.03-0.19-0.61%385933120662.211.45%
600830香溢融通8.0944.68-0.05-0.61%12249991.220.27%
002940昂利康26.9242.70-0.17-0.63%364669823.321.97%
001336楚环科技18.5242.78-0.12-0.64%65781222.671.02%
301356天振股份19.9345.11-0.13-0.65%63661271.70.50%
603073彩蝶实业16.5432.00-0.11-0.66%81441348.372.18%
001325元创股份37.5718.63-0.25-0.66%42371591.552.16%
600668尖峰集团7.47-16.35-0.05-0.66%217351628.470.53%
002236大华股份16.2814.14-0.11-0.67%18086329506.790.76%
603867新化股份29.5623.80-0.20-0.67%227796779.8711.06%
605020永和股份34.9527.70-0.24-0.68%12888946081.612.56%
600352浙江龙盛13.0121.48-0.09-0.69%19187625154.760.59%
002011盾安环境10.0710.24-0.07-0.69%312793146.770.29%
001270铖昌科技120.01180.85-0.84-0.70%2671332033.661.30%
002624完美世界11.3541.44-0.08-0.70%17251319510.60.94%
603311金海高科30.92103.90-0.22-0.71%142494435.30.60%
001380华纬科技16.8318.02-0.12-0.71%70191181.720.30%
301255通力科技21.0380.59-0.15-0.71%48761021.160.36%
600933爱柯迪13.9412.67-0.10-0.71%326304549.120.33%
603901永创智能9.7533.50-0.07-0.71%287012788.90.50%
002043兔宝宝12.4713.81-0.09-0.72%271333390.020.34%
603816顾家家居23.4312.27-0.17-0.72%157063674.350.19%
002489浙江永强2.7423.91-0.02-0.72%2239826232.311.17%
600576祥源文旅5.4656.04-0.04-0.73%232111268.130.35%
603213镇洋发展13.6480.68-0.10-0.73%138071883.840.31%
002133广宇集团2.6928.82-0.02-0.74%457151237.220.59%
603266天龙股份15.9928.83-0.12-0.74%68981101.970.35%
601865福莱特10.5827.16-0.08-0.75%12158912833.20.64%
603303得邦照明23.5345.48-0.18-0.76%66511571.020.14%
603331百达精工13.07-10.72-0.10-0.76%138131804.110.68%
002206海利得5.2212.18-0.04-0.76%250231309.240.24%
001312福恩股份18.1418.78-0.14-0.77%100241819.621.75%
002415海康威视34.8219.42-0.27-0.77%25619289056.680.28%
605488福莱新材30.66150.20-0.24-0.78%236307224.410.86%
002020京新药业13.9115.76-0.11-0.78%9109412721.561.39%
300306远方信息10.1138.54-0.08-0.79%123491247.370.78%
603271永杰新材43.6918.73-0.35-0.79%67722965.140.72%
300611美力科技23.6738.66-0.19-0.80%122112879.260.82%
688310迈得医疗14.9243.24-0.12-0.80%4492.69672.03220.27%
000411英特集团9.9011.64-0.08-0.80%190271889.050.34%
605228神通科技11.1032.98-0.09-0.80%155211727.790.33%
300893松原安全15.9720.52-0.13-0.81%6165983.040.25%
600477杭萧钢构2.4464.76-0.02-0.81%1102782697.290.47%
001238浙江正特25.48103.47-0.21-0.82%2328592.90.16%
605158华达新材7.26-1446.52-0.06-0.82%10774786.30.21%
301359东南电子16.8858.75-0.14-0.82%64541089.920.91%
002247聚力文化2.3745.20-0.02-0.84%728961735.861.13%
603379三美股份63.6617.94-0.54-0.84%3223520821.230.53%
603229奥翔药业8.1762.79-0.07-0.85%399513280.230.48%
603701德宏股份19.73372.53-0.17-0.85%127322509.580.49%
601878浙商证券9.2716.26-0.08-0.86%719536688.680.16%
002019亿帆医药10.3735.46-0.09-0.86%667786954.340.79%
002574明牌珠宝4.60-7.86-0.04-0.86%249011154.130.47%
688298东方生物19.52-7.13-0.17-0.86%5951.831163.1440.30%
600235民丰特纸5.71201.42-0.05-0.87%16075921.530.46%
300283温州宏丰14.8160.66-0.13-0.87%23799435644.96.27%
605116奥锐特20.4121.06-0.18-0.87%123642531.920.30%
300729乐歌股份10.1916.69-0.09-0.88%6245637.840.19%
002112三变科技16.93306.63-0.15-0.88%16893629326.126.45%
300878维康药业34.81-23.36-0.31-0.88%91153188.340.63%
300181佐力药业14.5615.70-0.13-0.88%15980623495.652.65%
301096百诚医药50.06-106.41-0.45-0.89%126466349.581.52%
301225恒勃股份61.9768.73-0.56-0.90%85885289.41.95%
300746汉嘉数智14.3546.55-0.13-0.90%137651974.980.62%
603948建业股份20.7314.44-0.19-0.91%3401708.10.21%
301201诚达药业37.06-1627.11-0.34-0.91%3665713672.363.38%
301212联盛化学22.86281.56-0.21-0.91%4103942.890.44%
002730电光科技22.72120.45-0.21-0.92%386008776.51.12%
603119浙江荣泰54.8284.96-0.51-0.92%3521819254.470.74%
688032禾迈股份77.97-45.43-0.73-0.93%3989.233102.9230.32%
000909*ST数源4.23-4.59-0.04-0.94%6856290.780.16%
002332仙琚制药8.4520.92-0.08-0.94%439383719.040.45%
002488金固股份8.44147.31-0.08-0.94%810086803.630.88%
300025华星创业5.23-19.50-0.05-0.95%601853171.031.19%
688306均普智能9.371424.12-0.09-0.95%45261.944223.0470.37%
301399英特科技17.65146.20-0.17-0.95%108991928.231.99%
688270ST臻镭68.24136.17-0.66-0.96%25372.0517341.950.85%
002508老板电器15.4811.97-0.15-0.96%328365082.490.35%
600671天目药业21.57160.71-0.21-0.96%97482101.470.80%
300994久祺股份11.2421.09-0.11-0.97%7835884.910.66%
688130晶华微25.42-144.98-0.25-0.97%14157.663633.182.35%
300710万隆光电28.45-81.68-0.28-0.97%73542099.810.99%
603520司太立9.06235.90-0.09-0.98%317672885.960.72%
300488恒锋工具33.1734.73-0.33-0.99%163955421.531.01%
002756永兴材料48.2227.10-0.48-0.99%4753723107.41.23%
603980吉华集团6.9850.62-0.07-0.99%1069047507.921.58%
600208衢州发展2.99167.79-0.03-0.99%40985312333.540.48%
600052东望时代3.98-6.99-0.04-1.00%364511453.920.43%
001335信凯科技31.7537.90-0.32-1.00%2260721.180.88%
002144宏达高科10.8850.95-0.11-1.00%135131479.480.98%
688092爱科科技22.7140.56-0.23-1.00%4186.19948.54340.51%
688362甬矽电子73.16395.99-0.75-1.01%148452.6109093.43.28%
603210泰鸿万立13.6021.76-0.14-1.02%115271573.020.50%
300863卡倍亿44.6369.92-0.46-1.02%2477411147.10.99%
605055迎丰股份9.62-66.76-0.10-1.03%10142981.050.23%
603195公牛集团39.4017.11-0.41-1.03%3479313717.950.19%
603757大元泵业63.81101.78-0.67-1.04%5237033339.662.81%
300727润禾材料28.4841.64-0.30-1.04%111953201.190.69%
002032苏泊尔40.7716.11-0.43-1.04%67802770.430.08%
603130云中马41.4552.49-0.44-1.05%32141330.160.23%
002010传化智联4.7119.78-0.05-1.05%510152410.490.19%
300489光智科技255.73-1299.62-2.72-1.05%88714235239.26.40%
600176中国巨石45.8348.00-0.49-1.06%1102324509125.42.78%
688606奥泰生物48.4920.57-0.52-1.06%2237.661086.2810.30%
002006精工科技13.9037.66-0.15-1.07%269133744.280.52%
600884杉杉股份12.0435.77-0.13-1.07%20443024830.251.11%
688475萤石网络29.6034.60-0.32-1.07%14571.614308.7310.19%
688320禾川科技35.85-49.79-0.39-1.08%15319.285471.321.01%
002188中天服务5.5062.35-0.06-1.08%337451864.151.31%
300652雷迪克30.1530.22-0.33-1.08%67872042.090.57%
603606东方电缆37.4522.66-0.41-1.08%7482328122.920.91%
688777中控技术95.76191.29-1.05-1.08%55762.0453589.180.71%
600521华海药业17.1768.89-0.19-1.09%21100336255.971.41%
603305旭升集团11.7434.38-0.13-1.10%570796698.30.49%
688816易思维50.2274.69-0.56-1.10%1705.01858.25450.83%
002224三力士3.58-221.93-0.04-1.10%328741179.920.41%
300813泰林生物20.46139.33-0.23-1.11%143022934.521.88%
300894火星人11.55-15.85-0.13-1.11%253862917.170.86%
603218日月股份9.7719.44-0.11-1.11%232372278.410.23%
301119正强股份21.9231.81-0.25-1.13%95052084.190.81%
300945曼卡龙12.1924.82-0.14-1.14%518136364.942.17%
600927永安期货12.9523.08-0.15-1.15%218482846.220.15%
603081大丰实业9.4367.71-0.11-1.15%123391168.320.29%
601515衢州东峰3.41-14.67-0.04-1.16%622442138.80.32%
002897意华股份61.1040.30-0.72-1.16%3908723907.212.12%
002434万里扬5.9238.05-0.07-1.17%571233380.950.44%
603004鼎龙科技20.2833.65-0.24-1.17%95461940.031.62%
603320迪贝电气16.8533.56-0.20-1.17%71311208.840.48%
603103横店影视15.05-66.52-0.18-1.18%159802408.460.25%
301317鑫磊股份46.50-55.41-0.56-1.19%92444326.881.77%
300743天地数码14.9419.54-0.18-1.19%76091141.860.60%
603917合力科技12.43123.14-0.15-1.19%89011106.480.44%
600982宁波能源4.9014.48-0.06-1.21%779753830.20.70%
603877太平鸟13.0430.90-0.16-1.21%127441669.850.27%
688819天能股份21.9517.12-0.27-1.22%7601.71668.5380.08%
002915中欣氟材17.81557.25-0.22-1.22%339916098.861.18%
301585蓝宇股份27.4740.19-0.34-1.22%3200884.420.47%
300772运达股份12.0728.87-0.15-1.23%621687482.430.89%
002761浙江建投7.2434.26-0.09-1.23%638804674.340.59%
603215比依股份14.4261.95-0.18-1.23%3789547.660.20%
603168莎普爱思5.59-7.64-0.07-1.24%278671564.720.75%
601579会稽山18.3332.45-0.23-1.24%11430620897.022.38%
600059古越龙山7.9532.16-0.10-1.24%698635572.160.77%
301019宁波色母15.0526.11-0.19-1.25%76261155.30.53%
605259绿田机械18.1213.41-0.23-1.25%1969357.460.11%
300992泰福泵业25.10-194.87-0.32-1.26%50061255.330.64%
603088宁波精达9.3251.03-0.12-1.27%250072331.140.57%
603070万控智造11.6376.75-0.15-1.27%93941099.50.23%
603788宁波高发13.9514.35-0.18-1.27%4176584.280.19%
300111向日葵3.10-421.42-0.04-1.27%1264273951.071.13%
301052果麦文化23.84-48.71-0.31-1.28%212215005.292.64%
002632道明光学8.4324.93-0.11-1.29%541904577.980.94%
300582英飞特11.48-6.97-0.15-1.29%209312408.140.92%
301275汉朔科技42.0836.82-0.55-1.29%188577919.120.63%
000963华东医药29.0614.55-0.38-1.29%12340636021.280.70%
002263大东南3.04315.06-0.04-1.30%1495814578.30.80%
300349金卡智能10.5817.52-0.14-1.31%291353089.860.79%
603726朗迪集团24.8020.24-0.33-1.31%242036050.791.31%
603500祥和实业9.6923.32-0.13-1.32%268572613.450.81%
600152维科技术8.19-41.11-0.11-1.33%589144846.81.11%
605056咸亨国际14.8723.06-0.20-1.33%217303247.090.54%
301353普莱得19.2935.16-0.26-1.33%65201258.561.60%
603289泰瑞机器8.9033.30-0.12-1.33%238382124.820.81%
301539宏鑫科技14.82805.98-0.20-1.33%5252779.960.70%
688565力源科技11.09251.22-0.15-1.33%4091.11455.5840.27%
000631顺发恒能2.95146.50-0.04-1.34%522491546.940.23%
603222济民健康8.84-18.00-0.12-1.34%834767473.71.59%
000607华媒控股3.67-10.76-0.05-1.34%624882294.720.71%
605138盛泰集团5.8518.53-0.08-1.35%15324902.110.28%
688360德马科技16.6243.58-0.23-1.36%34342.695774.9621.30%
603665康隆达21.64-186.88-0.30-1.37%114702509.080.72%
605580恒盛能源18.7232.31-0.26-1.37%213374013.890.76%
603219富佳股份14.37146.82-0.20-1.37%76951111.890.14%
300478杭州高新30.86-112.49-0.43-1.37%138414289.931.12%
300943春晖智控32.74117.20-0.46-1.39%9105429862.186.78%
600267海正药业14.1723.82-0.20-1.39%28892941312.522.45%
603376大明电子26.1652.14-0.37-1.39%64461687.362.01%
688348昱能科技32.52-22.60-0.46-1.39%5879.881915.1730.38%
300637扬帆新材9.151087.21-0.13-1.40%202891864.420.87%
603456九洲药业16.8925.17-0.24-1.40%171388291541.94%
605166聚合顺8.3827.13-0.12-1.41%211231781.770.67%
301669高特电子30.49104.18-0.44-1.42%3491410702.524.26%
001228永泰运27.5927.56-0.41-1.46%42801183.960.54%
000156华数传媒6.7129.42-0.10-1.47%433522915.730.26%
688075安旭生物29.85151.55-0.45-1.49%3732.931121.5130.29%
002493荣盛石化12.5840.86-0.19-1.49%26188533002.240.28%
002103广博股份6.5522.58-0.10-1.50%238091567.170.61%
300244迪安诊断20.2397.68-0.31-1.51%10809721935.782.16%
300604长川科技298.00122.31-4.57-1.51%80547242176.61.65%
603908牧高笛18.87-39.57-0.29-1.51%67681279.520.73%
301009可靠股份9.06126.90-0.14-1.52%110771009.720.73%
002126银轮股份43.7838.66-0.68-1.53%6167327108.520.78%
603033三维股份7.72-15.31-0.12-1.53%273082122.060.27%
688571杭华股份9.0035.30-0.14-1.53%30832.862789.9430.73%
600032浙江新能6.9837.27-0.11-1.55%1163128133.620.48%
300519新光药业14.4741.32-0.23-1.56%247363647.712.17%
300849锦盛新材20.75-55.61-0.33-1.57%247885229.512.25%
301469恒达新材28.8428.02-0.46-1.57%42021211.070.91%
301032新柴股份10.0321.54-0.16-1.57%113831146.40.70%
300078思创智联3.11-61.25-0.05-1.58%1083283384.160.97%
300695兆丰股份52.1417.63-0.85-1.60%47092487.540.46%
002686亿利达6.11184.10-0.10-1.61%836275107.61.60%
601567三星电气15.2622.53-0.25-1.61%575398848.740.41%
688288鸿泉技术18.24773.36-0.30-1.62%4122753.60180.41%
002586ST围海4.2418.24-0.07-1.62%475712037.690.44%
688805健信超导40.3781.72-0.67-1.63%5177.92090.0971.54%
300930屹通新材25.8842.47-0.43-1.63%71601861.941.52%
301388欣灵电气24.06110.11-0.40-1.64%3693893.760.51%
002099海翔药业5.41-118.57-0.09-1.64%751414074.620.46%
300360炬华科技11.9012.56-0.20-1.65%277433319.040.55%
600366宁波韵升12.4033.23-0.21-1.67%27374334159.92.49%
300548长芯博创215.35169.20-3.65-1.67%77826168578.92.65%
002443金洲管道9.4332.42-0.16-1.67%12736312035.432.45%
300645正元智慧12.93139.25-0.22-1.67%122011588.070.88%
002095生意宝14.09-262.83-0.24-1.67%97371378.140.39%
300020ST银江3.45-1.53-0.06-1.71%362131255.080.47%
688616西力科技10.8419.13-0.19-1.72%7762.42848.37510.43%
301056森赫股份11.3744.25-0.20-1.73%134901536.880.77%
301203国泰环保34.6226.16-0.61-1.73%30651064.630.70%
301222浙江恒威24.9739.68-0.44-1.73%53321338.780.50%
300277汽轮科技12.44411.75-0.22-1.74%551046886.330.72%
300784利安科技40.7148.88-0.72-1.74%30801260.661.82%
301004嘉益股份33.8114.22-0.60-1.74%35921211.740.26%
300550和仁科技11.83158.60-0.21-1.74%193182297.360.74%
300270中威电子12.92-92.15-0.23-1.75%8605011235.543.35%
001237惠康科技54.4820.51-0.97-1.75%93065097.732.67%
002273水晶光电28.5933.18-0.51-1.75%22776165480.081.67%
002522浙江众成5.0477.43-0.09-1.75%1082875488.811.20%
603505金石资源16.1842.54-0.29-1.76%6443410561.750.77%
605080浙江自然20.0516.90-0.36-1.76%86691749.410.62%
300512中亚股份7.2294.56-0.13-1.77%160851167.380.49%
300837浙矿股份23.2832.32-0.42-1.77%47571112.150.63%
300703创源股份13.53115.81-0.25-1.81%144331963.840.87%
603300海南华铁4.8721.86-0.09-1.81%2022089880.791.01%
002633申科股份14.53186.93-0.27-1.82%71151042.250.48%
603931格林达39.1465.09-0.73-1.83%3026011959.791.52%
603208江山欧派11.25-8.43-0.21-1.83%6475734.920.37%
300469信息发展61.06-88.43-1.14-1.83%2125013000.970.86%
301065本立科技19.2227.47-0.36-1.84%56081085.760.65%
605377华旺科技9.0219.67-0.17-1.85%263752391.470.47%
603557*ST起步3.70-14.07-0.07-1.86%11053411.060.18%
301677欣兴工具60.4330.29-1.15-1.87%1729410512.318.07%
002712思美传媒4.71-51.59-0.09-1.88%479172270.10.89%
603789ST星农6.27-16.41-0.12-1.88%189461186.810.73%
300897山科智能16.07208.74-0.31-1.89%162402620.431.33%
605018长华集团12.8157.97-0.25-1.91%194962499.210.41%
002135东南网架6.14394.98-0.12-1.92%1200467559.681.15%
600776东方通信12.7935.13-0.25-1.92%615457928.670.64%
603258电魂网络12.73-12.97-0.25-1.93%118411515.370.49%
688379华光新材57.1241.83-1.13-1.94%35116.2420350.013.90%
300412迦南科技4.5489.13-0.09-1.94%457792089.360.98%
002199东晶电子12.60-82.69-0.25-1.95%266353373.441.15%
000967盈峰环境9.0351.99-0.18-1.95%42451638696.721.26%
301198喜悦智行12.47-199.11-0.25-1.97%141041776.470.87%
301097天益医疗35.09-175.27-0.71-1.98%2519890.490.87%
688184ST帕瓦11.30-3.58-0.23-1.99%1203.16136.76840.12%
300145南方泵业4.3333.20-0.09-2.04%27885212144.781.46%
300033同花顺231.1952.09-4.81-2.04%52495121993.31.20%
300351永贵电器14.41320.37-0.30-2.04%446346525.121.69%
301193家联科技18.21-29.01-0.38-2.04%148852733.480.82%
002085万丰奥威10.4723.27-0.22-2.06%11181711761.430.53%
301345涛涛车业265.3931.93-5.60-2.07%462312367.151.32%
603171税友股份44.78127.45-0.95-2.08%3022413596.790.74%
300032金龙机电3.75-100.64-0.08-2.09%721402724.50.90%
300266兴源环境1.87-12.47-0.04-2.09%722891363.990.47%
001278一彬科技16.23-18.33-0.35-2.11%93671529.721.10%
301535浙江华远15.1772.55-0.33-2.13%104611592.440.62%
300880迦南智能19.9751.33-0.44-2.16%169043382.970.87%
603700宁水集团11.7430.92-0.26-2.17%237572831.021.19%
002021中捷资源2.70-152.82-0.06-2.17%1038732827.350.87%
301081严牌股份12.57363.25-0.28-2.18%163832086.070.73%
301068大地海洋28.77-153.36-0.65-2.21%400011580.40%
002364中恒电气44.57191.71-1.01-2.22%256582114390.24.60%
600797浙大网新7.05-100.13-0.16-2.22%14773010453.081.44%
300882万胜智能14.8839.44-0.34-2.23%101161518.980.38%
300698万马科技25.7371.69-0.59-2.24%135243494.761.13%
600537*ST亿晶2.18-4.78-0.05-2.24%1215532655.641.03%
301550斯菱智驱88.60179.66-2.04-2.25%6102253891.72.97%
688088虹软科技32.9150.23-0.76-2.26%28738.549500.7050.72%
600570恒生电子21.6130.57-0.50-2.26%12236326570.210.65%
688623双元科技61.3675.28-1.43-2.28%5162.863164.9591.45%
603602纵横通信11.46-16.40-0.27-2.30%226232612.570.98%
603799华友钴业42.0610.83-1.00-2.32%286804121643.41.52%
000980众泰汽车1.68-24.47-0.04-2.33%4424487497.480.88%
001256炜冈科技25.8425.51-0.62-2.34%185884835.031.74%
688023安恒信息39.16-66.49-0.94-2.34%9603.843780.60.94%
688583思看科技90.07146.29-2.17-2.35%12756.2411496.672.96%
002389航天彩虹18.19112.74-0.45-2.41%10593319408.211.08%
001356富岭股份9.2976.78-0.23-2.42%13382612588.396.32%
600633浙数文化10.4826.76-0.26-2.42%10244910795.590.81%
603181皇马科技13.0417.16-0.33-2.47%396595227.860.67%
301507民生健康13.2839.84-0.34-2.50%385085161.273.49%
301082久盛电气10.1280.97-0.26-2.50%475514846.551.74%
603618杭电股份29.93-86.53-0.77-2.51%505074154069.17.31%
605277新亚电子15.1527.04-0.39-2.51%258513947.710.68%
301053远信工业42.32265.16-1.09-2.51%3351214259.082.74%
300401花园生物15.5230.72-0.40-2.51%28921744520.945.40%
002615哈尔斯6.59123.09-0.17-2.51%402362677.211.33%
603085天成自控9.9844.48-0.26-2.54%302253034.320.76%
300426华智数媒6.48-10.09-0.17-2.56%998586513.622.50%
300411金盾股份7.901007.52-0.21-2.59%13924511028.134.50%
688039当虹科技35.08-41.00-0.94-2.61%7692.842713.5780.70%
600160巨化股份39.7725.86-1.07-2.62%263960107219.70.98%
002044美年健康4.8361.86-0.13-2.62%59103128701.841.53%
300133华策影视6.9972.69-0.19-2.65%29155020512.231.75%
300913兆龙互连36.4150.46-0.99-2.65%5355919693.551.87%
601137博威合金18.67-60.52-0.51-2.66%8075915236.840.88%
300553集智股份46.48301.37-1.28-2.68%198179296.622.33%
301095广立微78.93172.42-2.19-2.70%2998323985.051.73%
300357我武生物24.6530.31-0.69-2.72%8343220632.311.72%
300459汤姆猫3.55-10.61-0.10-2.74%42648315268.21.30%
605068明新旭腾18.45-269.59-0.52-2.74%288155380.811.78%
300451创业慧康3.51-11.68-0.10-2.77%1282884536.540.84%
603010万盛股份12.04-7.37-0.35-2.82%794309614.131.39%
600571信雅达10.22135.50-0.30-2.85%409974224.820.90%
001211双枪科技23.49-1665.88-0.69-2.85%263946263.952.83%
002064华峰化学11.2919.61-0.34-2.92%32092836376.720.65%
605060联德股份46.6546.02-1.41-2.93%2837213340.361.19%
002664信质集团16.1242.23-0.49-2.95%613169847.521.52%
603091众鑫股份49.9024.81-1.52-2.96%45792306.381.04%
600763通策医疗35.9526.15-1.10-2.97%7150426099.981.60%
300792壹网壹创24.3551.23-0.75-2.99%251526161.931.17%
301279金道科技21.0754.55-0.65-2.99%121592590.650.93%
002370亚太药业6.0344.29-0.19-3.05%45132427487.866.05%
600120浙江东方4.8918.03-0.16-3.17%42563821055.391.25%
300250初灵信息15.3185.23-0.51-3.22%389056003.842.47%
688365光云科技15.49-928.78-0.52-3.25%48702.57590.4521.14%
600768宁波富邦15.3919.16-0.52-3.27%358125597.592.68%
300766每日互动23.27-265.88-0.80-3.32%11687827410.023.27%
600126杭钢股份6.92339.97-0.24-3.35%49501434612.911.47%
300347泰格医药53.3259.51-1.86-3.37%13181770725.382.33%
301077星华新材22.2529.59-0.79-3.43%292056551.383.06%
300068ST南都4.18-1.40-0.15-3.46%28262911894.423.31%
920130立方控股18.54-34.08-0.68-3.54%184523439.8723.22%
301335天元宠物22.6652.16-0.84-3.57%273826265.33.10%
001358兴欣新材27.1363.87-1.01-3.59%4119011315.858.08%
603272*ST联翔14.50-86.80-0.55-3.65%220813229.212.13%
301448开创电气43.57-794.31-1.66-3.67%112234920.681.58%
603093南华期货11.7620.17-0.45-3.69%789319364.5910.89%
300113顺网科技18.0128.59-0.69-3.69%15365527916.033.02%
688549中巨芯29.21-4041.82-1.13-3.72%610501.5181148.710.36%
603277银都股份11.3421.12-0.44-3.74%371064242.880.61%
002203海亮股份19.0442.19-0.74-3.74%11179921551.830.51%
600572康恩贝4.6224.26-0.18-3.75%758015.135539.222.99%
300566激智科技30.2639.30-1.24-3.94%20472163097.389.03%
002173创新医疗20.11-116.27-0.83-3.96%26972355061.256.41%
002115三维通信11.601314.07-0.48-3.97%49771858557.176.67%
300571平治信息33.64-22.78-1.40-4.00%4358814861.83.77%
002725跃岭股份11.571338.33-0.50-4.14%490315702.141.97%
002322理工能科12.4520.20-0.54-4.16%25928333216.937.38%
601789宁波建工4.3621.01-0.19-4.18%51434822695.594.73%
603897长城科技30.6619.78-1.35-4.22%11341235118.85.49%
600986浙文互联7.49-236.18-0.33-4.22%43077232624.092.90%
600491ST龙元1.57-0.83-0.07-4.27%739643.111708.874.84%
603703盛洋科技10.24-180.65-0.49-4.57%19696620593.234.75%
002418康盛股份3.87253.25-0.19-4.68%86548034196.987.62%
002082ST万邦10.17-78.26-0.50-4.69%10114110381.451.78%
002131利欧股份5.07-798.04-0.25-4.70%3138000161302.85.36%
300911亿田智能22.12-24.63-1.12-4.82%7576617096.984.42%
300768迪普科技15.3849.14-0.84-5.18%9638815034.052.29%
603997继峰股份11.9222.81-0.67-5.32%26296131840.192.07%
002863今飞凯达4.7244.09-0.27-5.41%40540819326.326.76%
603095越剑智能15.4260.12-1.01-6.15%13445721260.095.21%
002552宝鼎科技58.10130.82-3.90-6.29%226177135593.56.14%
603657春光科技26.85-74.41-2.36-8.08%4907413462.433.63%
300795米奥会展16.6033.34-1.53-8.44%31070852436.3117.86%
301459丰茂股份35.6243.89-3.97-10.03%3013610737.1411.55%
300558贝达药业55.7253.47-13.93-20.00%299968168779.67.11%

转至中策橡胶（603049）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。