中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬杰科技(300373)江苏省上涨家数:266下跌家数:442平均涨幅:-0.34%平均换手:2.00%总成交额:1761.43亿元
更新时间：2026-08-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白80.99-73.94+13.50+20.00%102272.976663.1214.63%
603065宿迁联盛17.33-475.70+1.58+10.03%33298556129.777.95%
603626科森科技18.6580.98+1.70+10.03%41739476478.947.52%
603958哈森股份20.55-116.38+1.87+10.01%14997530618.116.84%
603052可川科技61.46-1750.18+5.59+10.01%4343726056.082.31%
300864南大环境22.9523.95+1.99+9.49%438969568.2152.76%
002491通鼎互联21.08120.18+1.81+9.39%2818619565829.623.96%
300390天华新能65.9619.67+5.16+8.49%469462306887.56.60%
300382斯莱克17.20-117.40+1.34+8.45%21858435943.083.37%
002104恒宝股份10.80548.86+0.79+7.89%83059287844.5213.85%
920694中裕科技16.3023.23+1.16+7.66%203783373.6153.26%
688515裕太微160.80-110.64+10.97+7.32%30812.6348319.646.18%
300806斯迪克50.21482.57+3.31+7.06%232850112918.45.10%
300927江天化学27.70126.63+1.76+6.78%17503648924.8512.43%
688800瑞可达65.1166.50+4.06+6.65%145586.794106.485.05%
300128锦富技术4.66-18.20+0.26+5.91%30136113714.652.32%
300373扬杰科技101.8340.37+5.54+5.75%180623182256.33.33%
603355莱克电气29.0428.28+1.48+5.37%284918176.5530.50%
920238长鹰硬科66.1324.18+3.34+5.32%2519916504.3712.98%
601975招商南油3.9712.74+0.20+5.31%212357483111.724.54%
605298必得科技48.81160.06+2.44+5.26%80793828.3720.43%
688097博众精工49.3833.79+2.43+5.18%53562.425959.31.20%
300420五洋自控7.81198.55+0.38+5.11%891619.169965.247.99%
002631德尔未来9.11-34.34+0.44+5.07%25994123554.453.42%
688661和林微纳101.32-1605.96+4.66+4.82%28845.3828875.061.90%
300402宝色股份15.0372.25+0.68+4.74%379475522.5761.56%
688496*ST清越0.94-3.67+0.04+4.44%38586.59360.7511.62%
300697电工合金15.8336.97+0.67+4.42%14736122731.274.45%
002484江海股份62.5977.76+2.62+4.37%320863198364.23.91%
002787华源控股22.3153.39+0.91+4.25%12364227657.44.93%
603828*ST利达5.18-12.66+0.20+4.02%765373959.161.28%
300192科德教育15.6065.23+0.60+4.00%23320436670.565.12%
002463沪电股份118.8053.14+4.48+3.92%293392346123.11.53%
605111新洁能61.7467.50+2.29+3.85%155109961963.73%
688048长光华芯313.291636.69+11.40+3.78%72569.7225785.84.12%
002150正泰电源23.1133.05+0.83+3.73%5742713051.71.60%
603906龙蟠科技19.59228.99+0.69+3.65%18073435192.093.21%
688508芯朋微86.3845.14+3.03+3.64%47400.3540853.883.58%
688601力芯微48.03249.70+1.68+3.62%20462.089657.9441.53%
300855图南股份33.4742.49+1.16+3.59%7032723016.592.50%
603358华达科技46.76167.92+1.56+3.45%7754635970.461.68%
603876鼎胜新材23.1034.54+0.76+3.40%19392144646.842.09%
605376博迁新材153.00164.75+4.98+3.36%793631200213.03%
300135宝利国际3.39-33.63+0.11+3.35%1649015502.61.79%
688711宏微科技25.57327.17+0.82+3.31%78110.1419981.993.60%
300522世名科技14.21267.88+0.45+3.27%10301414519.373.91%
601100恒立液压104.5750.64+3.17+3.13%3923340781.970.29%
920931无锡鼎邦11.23212.04+0.34+3.12%179521958.7586.24%
300715凯伦股份14.49193.77+0.43+3.06%7425510828.592.30%
603880南卫股份8.45-24.70+0.25+3.05%1099539179.843.80%
301030*ST仕净8.72-1.16+0.25+2.95%451753910.062.24%
002802洪汇新材11.9951.01+0.34+2.92%365634324.412.44%
603269海鸥股份17.9865.19+0.49+2.80%12389022079.252.87%
600105永鼎股份39.93139.47+1.08+2.78%829028.93275315.67%
002547*ST春兴2.60-6.65+0.07+2.77%1963615072.561.78%
600510黑牡丹6.6981.73+0.18+2.76%680454474.640.66%
002387维信诺7.44-4.18+0.20+2.76%28532420849.612.05%
301168通灵股份42.21691.78+1.13+2.75%69072898.520.72%
605288凯迪股份56.36160.27+1.44+2.62%113026326.0761.15%
603158腾龙股份10.0482.51+0.25+2.55%12542612491.442.56%
688472阿特斯10.5225.76+0.26+2.53%251416.926146.420.69%
605133嵘泰股份28.3943.25+0.69+2.49%4800313403.361.70%
920533骏创科技18.0568.43+0.43+2.44%109121990.2831.49%
300819聚杰微纤47.13135.57+1.11+2.41%2314910775.21.72%
920790联迪信息21.09-723.38+0.48+2.33%122462578.1132.25%
688116天奈科技32.2552.29+0.71+2.25%43106.2813856.751.18%
002384东山精密202.10181.45+4.43+2.24%349463703826.72.52%
688147微导纳米119.61355.46+2.61+2.23%39481.9847042.250.85%
300450先导智能34.0735.56+0.74+2.22%18435162576.241.18%
688516奥特维41.8233.09+0.90+2.20%41164.5417043.251.31%
301636泽润新能39.994446.63+0.85+2.17%41501622.951.10%
000518四环生物3.77-119.46+0.08+2.17%733927.127571.217.13%
688656浩欧博97.45223.39+2.04+2.14%6391.386225.5261.01%
920117龙鑫智能30.0024.51+0.61+2.08%228146783.12911.29%
688106金宏气体27.92161.38+0.56+2.05%146426.741133.822.76%
688390固德威66.4861.13+1.33+2.04%46016.8930614.871.89%
603699纽威股份55.2725.45+1.10+2.03%4312323920.960.57%
301202朗威股份37.4279.35+0.74+2.02%199387341.6942.50%
688808联讯仪器2359.84886.73+45.83+1.98%5665.51132349.92.94%
600400红豆股份3.10-17.85+0.06+1.97%62511519499.752.73%
688261东微半导75.1173.74+1.43+1.94%53549.6140451.944.39%
002747埃斯顿33.40248.31+0.63+1.92%379519125889.44.85%
002692远程股份4.25-53.87+0.08+1.92%855133592.8421.19%
603688石英股份48.72192.13+0.89+1.86%6610632059.281.22%
688510航亚科技23.9467.62+0.43+1.83%26091.86187.811.00%
600501航天晨光14.16-29.49+0.25+1.80%329864639.820.77%
301026浩通科技21.5022.30+0.37+1.75%6426113832.084.02%
300827上能电气25.8530.44+0.44+1.73%7149518488.611.64%
688103国力电子75.30109.80+1.26+1.70%13562.1910134.331.42%
002156通富微电64.2267.38+1.07+1.69%6675634312154.40%
603036如通股份15.7532.55+0.26+1.68%14723223141.047.15%
688702盛科通信379.12-1024.13+6.17+1.65%37271.42141992.31.84%
300680隆盛科技20.4025.02+0.33+1.64%432218811.6881.91%
300618寒锐钴业34.9047.85+0.56+1.63%5989220847.252.20%
603090宏盛股份37.5749.33+0.59+1.60%151565662.841.52%
300337银邦股份9.7192.47+0.15+1.57%761527352.1341.07%
300091*ST金灵2.59-3.42+0.04+1.57%26410680.90.16%
002585双星新材9.91-23.53+0.15+1.54%34969934439.293.94%
002796世嘉科技30.34-145.46+0.45+1.51%5415416393.852.38%
920663明阳科技12.9017.96+0.19+1.49%3009384.00860.47%
603890春秋电子18.0028.02+0.26+1.47%16621929628.373.50%
600481双良节能4.22-6.46+0.06+1.44%30621112946.531.48%
002090金智科技9.2651.10+0.13+1.42%366273334.830.92%
603359*ST东珠2.14-0.87+0.03+1.42%30992652.050.69%
688069德林海31.7651.67+0.44+1.40%19496.416177.6791.24%
002976瑞玛精密23.06-238.36+0.31+1.36%198324528.561.63%
688231隆达股份29.83102.43+0.40+1.36%13659.124048.8140.43%
600522中天科技33.2735.55+0.43+1.31%1057631349840.13.10%
301591肯特股份31.8956.98+0.41+1.30%300519461.36.72%
300393中来股份6.23-4.56+0.08+1.30%1104206852.81.16%
688257新锐股份57.8441.74+0.74+1.30%66354.5138177.211.87%
603900莱绅通灵6.2725.32+0.08+1.29%597983706.6121.74%
300509新美星8.6920.18+0.11+1.28%282452420.51.14%
688017绿的谐波313.93420.85+3.93+1.27%45560.39142239.32.49%
000890法尔胜7.20-39.69+0.09+1.27%1028537366.7042.45%
603203快克智能43.4096.06+0.54+1.26%3660515879.451.12%
000301东方盛虹13.6973.88+0.17+1.26%19160226062.350.29%
603381永臻股份15.33-16.28+0.19+1.25%272774129.361.92%
301125腾亚精工12.19-150.39+0.15+1.25%249633022.861.42%
605099共创草坪33.7519.08+0.41+1.23%99383306.9530.25%
600250南京商旅9.35294.13+0.11+1.19%42095341255.3613.46%
603666亿嘉和26.38-54.31+0.31+1.19%5645414753.092.75%
688531日联科技135.31101.26+1.58+1.18%28831.5339085.842.51%
688448磁谷科技63.47927.06+0.73+1.16%15668.469786.0071.61%
300842帝科股份62.18-30.46+0.71+1.16%2093512929.021.62%
300429强力新材10.57-39.00+0.12+1.15%814808554.621.95%
301360荣旗科技56.4379.78+0.64+1.15%5384730666.1215.81%
688478晶升股份50.27-156.11+0.57+1.15%43880.8922382.773.17%
603212赛伍技术11.56-20.53+0.13+1.14%300673443.350.69%
300304云意电气11.6523.26+0.13+1.13%12907514907.921.51%
300757罗博特科508.59-1077.83+5.48+1.09%38938200623.62.40%
600901江苏金租6.5311.17+0.07+1.08%17699811484.410.31%
603078江化微35.66128.79+0.38+1.08%15582755537.364.04%
688689银河微电40.1157.58+0.42+1.06%35850.6614373.082.47%
002245蔚蓝锂芯18.1935.01+0.19+1.06%36871467176.22.29%
301098金埔园林8.71-7.39+0.09+1.04%379343259.661.97%
601688华泰证券18.539.54+0.19+1.04%26861849623.830.37%
603179新泉股份35.4131.34+0.36+1.03%8801931147.241.23%
603042华脉科技13.88-51.94+0.14+1.02%548147560.8162.63%
605123派克新材75.8435.15+0.76+1.01%118028900.1220.97%
002807江阴银行4.015.27+0.04+1.01%51240820638.491.90%
300912凯龙高科19.31-24.28+0.19+0.99%257854904.623.00%
920699海达尔83.9098.73+0.82+0.99%40263405.7641.38%
001205盛航股份14.5521.54+0.14+0.97%158722274.6530.95%
300354东华测试29.3329.99+0.28+0.96%101932979.11.22%
300936中英科技88.987632.29+0.84+0.95%6419558101.8413.54%
603307扬州金泉25.6822.68+0.24+0.94%47031185.980.48%
920396常辅股份19.4834.46+0.18+0.93%54031048.181.09%
688226威腾电气29.23237.82+0.27+0.93%17508.475103.7520.93%
300554三超新材20.60-15.02+0.19+0.93%138032812.771.75%
000700模塑科技10.8520.03+0.10+0.93%15694317065.81.71%
605258协和电子27.2240.00+0.25+0.93%84532285.670.96%
000727冠捷科技2.20-11.10+0.02+0.92%4273069289.4860.94%
000738航发控制17.8496.62+0.16+0.90%6549011526.070.50%
300708聚灿光电7.8845.03+0.07+0.90%843866537.011.18%
603990麦迪科技22.45353.08+0.19+0.85%6493514504.562.13%
300201海伦哲14.6045.55+0.12+0.83%14366220998.631.43%
001236弘业期货7.53496.03+0.06+0.80%518063884.860.68%
300761立华股份18.8630.31+0.15+0.80%519039730.8450.80%
603776永安行20.32-27.42+0.16+0.79%96521938.8890.34%
603406天富龙29.2524.94+0.23+0.79%315449290.765.37%
300655晶瑞电材12.80128.14+0.10+0.79%18935124191.541.69%
002182宝武镁业11.85-282.22+0.09+0.77%651337689.0790.75%
920121江天科技28.2516.42+0.21+0.75%636178.64110.53%
688329艾隆科技20.71166.27+0.15+0.73%8018.231632.7541.04%
688295中复神鹰38.75202.92+0.28+0.73%21359.828244.3910.24%
301587中瑞股份21.0752.83+0.15+0.72%122872562.5911.67%
603185弘元绿能16.89-273.92+0.12+0.72%324915455.820.48%
601010ST文峰1.43-24.29+0.01+0.70%894921276.090.49%
688599天合光能12.88-6.88+0.09+0.70%142908.918349.720.61%
300563神宇股份23.2556.19+0.16+0.69%144793329.4181.14%
600370*ST三房1.48-8.10+0.01+0.68%870831270.910.22%
600805悦达投资4.45105.79+0.03+0.68%433941915.490.51%
300394天孚通信278.08130.62+1.83+0.66%343413965064.13.16%
002531天顺风能6.15-48.10+0.04+0.65%1529099344.3130.86%
688700东威科技57.5896.77+0.36+0.63%62040.535744.352.08%
603878武进不锈5.0088.39+0.03+0.60%523312591.4260.93%
603829洛凯股份15.1251.20+0.09+0.60%155572322.090.84%
920046亿能电力20.17132.91+0.12+0.60%146172972.412.61%
688186广大特材13.8328.33+0.08+0.58%15117.092080.8380.54%
688429时创能源10.55-15.45+0.06+0.57%5872.06614.33220.15%
600667太极实业21.3397.13+0.12+0.57%1359173292058.96.50%
301040中环海陆27.09-32.46+0.15+0.56%109412940.71.16%
300782卓胜微77.12-113.53+0.42+0.55%4362233738.50.95%
688375国博电子79.68117.46+0.42+0.53%15126.2512046.630.25%
920834三维装备9.5024.51+0.05+0.53%3643342.0290.58%
603922ST金鸿顺13.40-24.84+0.07+0.53%90101205.980.50%
300265通光线缆13.55207.08+0.07+0.52%7962110737.091.70%
300623捷捷微电29.5846.65+0.15+0.51%25645776429.023.34%
605588冠石科技47.63-42.12+0.23+0.49%67043174.420.92%
603912佳力图8.40-73.58+0.04+0.48%13564111345.12.50%
300709精研科技40.40394.91+0.19+0.47%8441534002.75.63%
688001华兴源创53.57222.84+0.25+0.47%48404.3826011.951.03%
920014特瑞斯8.79114.14+0.04+0.46%7379651.50351.10%
688353华盛锂电90.4048.14+0.40+0.44%54140.6749209.33.39%
300905宝丽迪36.1641.46+0.16+0.44%3444312345.942.47%
603183建研院4.60200.05+0.02+0.44%588462692.1011.18%
300421力星股份16.3281.14+0.07+0.43%246344003.851.06%
920125鸿仕达121.0077.08+0.51+0.42%72228713.1353.15%
920005鼎佳精密23.7338.90+0.10+0.42%1126266.84430.29%
301421波长光电76.87177.54+0.32+0.42%2568619770.85.55%
300707威唐工业12.0377.91+0.05+0.42%183892190.6371.28%
300885海昌新材19.6979.20+0.08+0.41%146592871.550.88%
601133柏诚股份25.2869.27+0.10+0.40%4844512266.970.92%
920026卓兆点胶20.5255.78+0.08+0.39%345867147.7823.99%
002426胜利精密2.60-11.59+0.01+0.39%3504059037.6921.03%
301583托伦斯131.35254.63+0.49+0.37%3997953110.9612.97%
300342天银机电32.29692.71+0.12+0.37%9905332027.122.36%
688536思瑞浦311.06103.48+1.12+0.36%35351.03111108.52.61%
301266宇邦新材23.38121.65+0.08+0.34%405489382.522.99%
603722阿科力29.53-66.53+0.10+0.34%60741781.150.63%
300295*ST三六五11.83-56.22+0.04+0.34%123331437.280.74%
300964本川智能56.83182.10+0.19+0.34%1874710638.72.39%
002947恒铭达57.6125.62+0.19+0.33%2973717087.381.50%
002380科远智慧27.3142.49+0.09+0.33%224136071.741.58%
688218江苏北人40.21-80.69+0.13+0.32%24296.419715.4722.09%
603161科华控股15.6039.92+0.05+0.32%185512886.070.97%
002009天奇股份16.53179.75+0.05+0.30%441517257.3121.25%
600862中航高科17.4226.26+0.05+0.29%410387099.2830.29%
920100三协电机32.2555.88+0.09+0.28%60871954.4932.22%
688350富淼科技29.00143.94+0.08+0.28%8926.472572.1040.62%
920050爱伦医疗29.4818.63+0.08+0.27%1188348.56120.66%
688450光格科技33.29-38.17+0.09+0.27%6875.842276.1171.41%
603332苏州龙杰11.5225.43+0.03+0.26%346583955.9771.60%
600406国电南瑞23.1322.33+0.06+0.26%14596733666.450.18%
002160常铝股份3.9159.75+0.01+0.26%643112508.080.62%
002652扬子新材3.95-75.21+0.01+0.25%797133118.671.56%
002201九鼎新材8.0558.43+0.02+0.25%634015067.511.05%
603375盛景微38.86464.62+0.09+0.23%81423156.5321.28%
605389长龄液压69.8898.18+0.16+0.23%39502771.330.22%
603489八方股份27.3551.04+0.06+0.22%77572101.180.33%
920662方盛股份18.3498.38+0.04+0.22%93161709.7683.45%
300580贝斯特19.8936.23+0.04+0.20%351036947.2710.74%
600770综艺股份5.0448.05+0.01+0.20%1002575038.5940.77%
002540亚太科技5.1317.23+0.01+0.20%358571831.460.42%
002471中超控股5.22-170.21+0.01+0.19%23091711979.061.72%
300931通用电梯15.68-58.50+0.03+0.19%451237109.242.31%
688381帝奥微33.37-80.17+0.06+0.18%55007.5818351.232.22%
301122采纳股份39.07432.24+0.07+0.18%6322224719.018.36%
000777中核科技16.7840.88+0.03+0.18%194173239.90.51%
920418苏轴股份18.0823.58+0.03+0.17%5111924.27420.33%
300305裕兴股份6.06-9.19+0.01+0.17%400452411.5311.25%
603530神马电力48.9643.44+0.08+0.16%2335611547.880.55%
605058澳弘电子26.6825.61+0.04+0.15%105252806.060.74%
603339四方科技13.8224.95+0.02+0.14%235773238.250.76%
603115海星股份77.4784.89+0.11+0.14%4580235516.481.87%
002530金财互联7.0581.59+0.01+0.14%494133460.6620.71%
002576通达动力14.1228.58+0.02+0.14%116361626.620.72%
603273天元智能14.37111.73+0.02+0.14%167902428.423.00%
301045天禄科技65.29196.63+0.09+0.14%1905312464.912.66%
920002万达轴承53.5353.13+0.07+0.13%60273232.651.35%
002635安洁科技15.6489.80+0.02+0.13%11135017259.692.82%
920284灵鸽科技16.87-163.75+0.02+0.12%110921875.2751.65%
301160翔楼新材44.7036.59+0.05+0.11%210379326.791.90%
002079苏州固锝9.5571.04+0.01+0.10%1035829840.931.28%
688720艾森股份67.12155.05+0.07+0.10%23060.815516.622.95%
300809华辰装备23.6931.39+0.02+0.08%250975932.9371.67%
603928兴业股份12.5135.42+0.01+0.08%607367532.4051.78%
603155新亚强13.6065.47+0.01+0.07%325644423.580.71%
301278快可电子27.45156.01+0.02+0.07%3451937.740.67%
300196长海股份17.5021.99+0.01+0.06%5760610013.22.33%
920547无锡晶海18.9223.08+0.01+0.05%59041111.5911.56%
300721怡达股份22.57-54.04+0.01+0.04%386438676.6892.79%
300975商络电子25.4633.45+0.01+0.04%22645357589.574.58%
688259创耀科技30.8244.37+0.01+0.03%5668.321737.9470.51%
688685迈信林40.82-295.36+0.01+0.02%16625.336802.2881.13%
000035中国天楹4.5737.700.000.00%1078584925.090.47%
600527江南高纤2.13168.480.000.00%1684243559.020.97%
002024ST易购1.18158.250.000.00%55880655.340.06%
002080中材科技53.5944.370.000.00%230261122308.51.37%
002445中南文化--------------
002455百川股份7.16-56.880.000.00%1228678720.91.86%
002514*ST宝馨1.73-6.130.000.00%1634002821.442.95%
601890亚星锚链8.4723.260.000.00%943197932.5850.98%
002546新联电子7.937.840.000.00%691865443.4350.86%
002559亚威股份9.4559.530.000.00%866878131.4811.72%
920641格利尔14.13195.930.000.00%216663067.3884.78%
603879永悦科技5.35-35.880.000.00%271991438.930.76%
920422润普食品9.4035.170.000.00%3199299.33380.48%
603507振江股份23.1527.480.000.00%214744960.530.91%
920299灿能电力14.7156.430.000.00%5218772.08191.15%
300873海晨股份15.4923.980.000.00%434686732.551.86%
605218伟时电子14.70-209.010.000.00%146732129.960.69%
300952恒辉安防16.3048.440.000.00%194973173.741.31%
688408中信博25.66-33.310.000.00%17707.894531.5410.81%
600925苏能股份4.36137.060.000.00%611392659.360.38%
603344星德胜22.4526.370.000.00%76091692.841.41%
688371菲沃泰27.843477.51-0.01-0.04%48991.4613720.941.46%
300644南京聚隆21.0218.21-0.01-0.05%83711744.380.95%
688376美埃科技67.4482.28-0.04-0.06%8963.8186004.3130.66%
001332锡装股份30.7117.45-0.02-0.07%84662571.421.26%
301023奕帆传动29.2233.63-0.02-0.07%61731796.861.43%
002015协鑫能科14.0251.91-0.01-0.07%16460222973.911.01%
688262国芯科技26.75-33.53-0.02-0.07%38974.4210462.641.16%
920221易实精密12.7325.93-0.01-0.08%2670339.48940.43%
301229纽泰格12.05114.53-0.01-0.08%160871921.841.24%
300777中简科技23.1346.15-0.02-0.09%296356854.2260.69%
603380易德龙33.6925.62-0.03-0.09%127414288.9180.79%
600268国电南自10.4920.68-0.01-0.10%550665772.6410.54%
301226祥明智能28.77299.36-0.03-0.10%62881799.280.58%
688588凌志软件9.4395.85-0.01-0.11%13634.871278.2630.35%
603097江苏华辰18.4685.14-0.02-0.11%82301521.730.37%
920914远航精密17.2731.11-0.02-0.12%78841351.7690.79%
688093世华科技25.3017.86-0.03-0.12%10569.152670.9350.38%
920158长江能科8.0628.30-0.01-0.12%4833391.03740.91%
300228富瑞特装7.2517.48-0.01-0.14%477703454.0390.85%
301076新瀚新材20.1669.52-0.03-0.15%130432619.2490.86%
300670大烨智能6.34-10.04-0.01-0.16%310481954.651.38%
603800洪田股份67.78593.54-0.11-0.16%2563417290.21.23%
603125常青科技22.7645.16-0.04-0.18%167853823.5590.41%
301220亚香股份27.6663.47-0.05-0.18%46301268.460.59%
601222林洋能源5.4561.51-0.01-0.18%618323367.50.30%
300631久吾高科21.4437.31-0.04-0.19%651513860.54%
002519银河电子5.26-119.90-0.01-0.19%1047135478.3040.93%
301137哈焊华通31.47149.86-0.06-0.19%131794121.20.72%
603283赛腾股份46.7332.45-0.09-0.19%11044751748.653.13%
300141和顺电气9.82-62.76-0.02-0.20%262512566.971.03%
603007顺景科技4.58-18.11-0.01-0.22%716593262.321.03%
688426康为世纪22.82-25.67-0.05-0.22%70496.5415234.636.28%
300617安靠智电40.4184.98-0.09-0.22%218818901.3741.58%
300447全信股份13.37153.07-0.03-0.22%149371986.1930.74%
002564天沃科技4.39118.42-0.01-0.23%583402543.60.68%
300160秀强股份4.3322.86-0.01-0.23%290691252.340.38%
300217东方电热4.2945.44-0.01-0.23%805713433.260.65%
300292吴通控股4.1845.38-0.01-0.24%1763847347.081.58%
300051琏升科技8.31-24.02-0.02-0.24%865037101.432.35%
603005晶方科技32.8257.90-0.08-0.24%15665751470.772.40%
301210金杨精密24.2358.16-0.06-0.25%208325006.573.38%
920509同惠电子20.0244.52-0.05-0.25%118052369.9541.41%
002645华宏科技19.1530.85-0.05-0.26%16563231654.412.92%
603117万林物流3.79308.96-0.01-0.26%363371364.830.61%
300260新莱应材57.87133.39-0.16-0.28%6292336589.592.19%
301012扬电科技25.13110.62-0.07-0.28%335298406.4891.70%
300346南大光电56.87112.82-0.16-0.28%17227198249.712.60%
688052纳芯微244.61-187.53-0.69-0.28%21723.7853403.081.51%
002438江苏神通13.8724.65-0.04-0.29%322234462.380.69%
920802保丽洁10.3033.12-0.03-0.29%3886404.02061.07%
301260格力博13.44-16.35-0.04-0.30%81271084.3250.40%
300600国瑞科技9.89-53.24-0.03-0.30%170471676.40.58%
300258精锻科技9.8763.25-0.03-0.30%341763356.620.60%
300528幸福蓝海12.90-21.91-0.04-0.31%378004840.31.01%
688757胜科纳米32.07223.88-0.10-0.31%45093.8814545.862.49%
688698伟创电气44.8637.91-0.14-0.31%9201.974121.550.43%
300500启迪设计9.50-19.12-0.03-0.31%177271666.751.06%
300585奥联电子15.43-35.90-0.05-0.32%277464258.491.73%
002077大港股份12.2393.50-0.04-0.33%9051311063.021.56%
002623亚玛顿15.26-19.45-0.05-0.33%159212418.180.83%
002883*ST中设9.15-72.46-0.03-0.33%4167379.960.27%
603982泉峰汽车6.05-6.46-0.02-0.33%221711333.620.65%
600973宝胜股份6.02-489.07-0.02-0.33%520913137.7380.38%
300215电科院5.99156.82-0.02-0.33%318931904.350.43%
920593鼎智科技23.76185.71-0.08-0.34%107112560.1840.66%
002274华昌化工5.90-30.46-0.02-0.34%25036114551.122.67%
301180万祥科技11.59-719.31-0.04-0.34%155841792.880.95%
002315焦点科技25.2821.30-0.09-0.35%294247392.0831.12%
000816智慧农业2.78-55.44-0.01-0.36%2006395530.6491.39%
603035常熟汽饰11.0612.27-0.04-0.36%185582045.2610.51%
603206嘉环科技13.65105.94-0.05-0.36%125421703.4640.41%
600908无锡银行5.385.08-0.02-0.37%946995101.0090.47%
002685华东重机5.3762.56-0.02-0.37%1327617085.861.32%
003015日久光电12.3637.07-0.05-0.40%328694025.2941.33%
920642通易航天9.88-38.93-0.04-0.40%7101698.80670.71%
002239奥特佳2.4545.38-0.01-0.41%2161115295.4820.66%
300982苏文电能14.70-39.54-0.06-0.41%103761521.020.54%
002866传艺科技14.6364.92-0.06-0.41%317714610.9851.73%
300466赛摩智能7.20-144.46-0.03-0.41%218421564.920.47%
688697纽威数控14.3829.74-0.06-0.42%34522.044946.8040.54%
920183海菲曼28.1318.38-0.12-0.42%646182.26450.57%
301560众捷汽车22.5171.26-0.10-0.44%65931472.871.08%
301090华润材料6.75-216.93-0.03-0.44%688714652.350.47%
603693江苏新能11.2422.11-0.05-0.44%194802184.1990.22%
301310鑫宏业51.1473.11-0.23-0.45%3914820221.254.01%
301195北路智控26.2925.53-0.12-0.45%41051073.870.47%
601218吉鑫科技4.3726.74-0.02-0.46%822273577.950.85%
300537广信材料19.49353.79-0.09-0.46%286525580.091.89%
002708光洋股份10.8256.53-0.05-0.46%609786550.931.18%
600533栖霞建设2.16-1.19-0.01-0.46%784151675.120.75%
301186超达装备33.9131.50-0.16-0.47%48031619.270.45%
300507苏奥传感6.3453.63-0.03-0.47%264971670.380.34%
603323苏农银行4.194.50-0.02-0.48%1542756467.4140.69%
300933中辰股份6.27-289.28-0.03-0.48%393642457.650.72%
601128常熟银行6.235.24-0.03-0.48%24394915251.220.67%
600487亨通光电61.7247.15-0.30-0.48%1207206743966.84.92%
603528多伦科技6.17-82.49-0.03-0.48%388342384.480.55%
688377迪威尔20.2440.95-0.10-0.49%8556.8091723.9580.37%
688633星球石墨23.9818.12-0.12-0.50%12508.182990.5280.73%
920089禾昌聚合9.9512.59-0.05-0.50%3805378.73440.34%
688535华海诚科100.12469.23-0.51-0.51%28725.2928929.92.15%
920392佳合科技13.7157.99-0.07-0.51%1452199.43050.40%
603819神力股份13.62113.41-0.07-0.51%249213420.271.14%
688055龙腾光电3.78-57.10-0.02-0.53%50222.61879.180.15%
688182灿勤科技28.0089.83-0.15-0.53%38046.7410666.10.95%
301559中集环科13.0269.07-0.07-0.53%5739745.140.64%
301687新广益49.3858.00-0.27-0.54%126316248.764.05%
301179泽宇智能19.8449.28-0.11-0.55%109082174.930.46%
920035精创电气23.2625.67-0.13-0.56%2571600.561.63%
603013亚普股份16.0814.57-0.09-0.56%68061094.0110.13%
688558国盛智科32.0225.82-0.18-0.56%5634.231804.470.43%
002778中晟高科15.54133.07-0.09-0.58%78251212.980.63%
301181标榜股份22.3929.71-0.13-0.58%56251254.310.48%
301418协昌科技37.25332.50-0.22-0.59%69812596.412.37%
301389隆扬电子53.48151.58-0.32-0.59%6129032957.342.16%
001373翔腾新材28.18-46.19-0.17-0.60%81142257.5341.93%
600128苏豪弘业8.2135.61-0.05-0.61%208481705.250.84%
603915国茂股份13.0735.34-0.08-0.61%181272364.950.28%
600746江苏索普6.53116.61-0.04-0.61%524513415.4750.45%
688678福立旺19.5891.10-0.12-0.61%83552.3316319.042.07%
301557常友科技86.4373.64-0.53-0.61%76776596.143.09%
920057百甲科技4.8571.87-0.03-0.61%2896141.23750.25%
688355明志科技17.3430.75-0.11-0.63%4619.54802.30780.37%
300682朗新科技9.41-97.41-0.06-0.63%866158122.6920.84%
688258卓易信息97.1870.18-0.62-0.63%12176.4811798.171.40%
002255海陆重工7.7316.62-0.05-0.64%557694285.150.87%
002998优彩资源7.7329.14-0.05-0.64%326562514.881.21%
603966法兰泰克7.7215.79-0.05-0.64%228701765.6240.44%
000681视觉中国16.9038.94-0.11-0.65%6881511612.271.02%
002395双象股份12.2019.92-0.08-0.65%113691378.140.42%
603188亚邦股份4.53-57.68-0.03-0.66%836883783.521.47%
300717华信新材18.1036.08-0.12-0.66%106731916.081.05%
600854春兰股份4.5018.53-0.03-0.66%282531263.160.54%
300385ST雪浪11.95-17.91-0.08-0.67%200262394.930.66%
600377宁沪高速11.9412.67-0.08-0.67%551146601.2270.14%
600959江苏有线2.9868.54-0.02-0.67%1065733174.5580.21%
002309中利集团2.9769.15-0.02-0.67%52705315574.382.19%
603680今创集团10.2312.19-0.07-0.68%275112795.2720.35%
601456国联民生8.7523.34-0.06-0.68%597695233.730.14%
002839张家港行4.335.31-0.03-0.69%1716327447.5070.70%
301238瑞泰新材15.8636.08-0.11-0.69%587409312.1930.80%
603111康尼机电5.7413.89-0.04-0.69%194391110.140.23%
300320海达股份8.5421.20-0.06-0.70%267502272.2470.55%
603028赛福天6.95-39.27-0.05-0.71%13608943.360.48%
603041美思德11.0434.38-0.08-0.72%7364808.430.40%
920339恒太照明10.96114.01-0.08-0.72%2833309.75220.19%
920181赛英电子72.5633.69-0.53-0.73%30642223.6933.06%
301003江苏博云55.9953.21-0.41-0.73%105275875.191.40%
603488展鹏科技8.15-13.84-0.06-0.73%297232422.791.02%
688386泛亚微透51.5550.02-0.38-0.73%8092.734160.9970.89%
603810丰山集团12.1355.68-0.09-0.74%7771939.790.47%
301010晶雪节能17.35250.45-0.13-0.74%66551143.020.62%
002367康力电梯5.3314.28-0.04-0.74%331791765.170.42%
301599理奇智能34.3558.75-0.26-0.75%3996813847.267.31%
601990南京证券6.5526.34-0.05-0.76%627124112.50.15%
301272英华特34.0253.70-0.26-0.76%30831042.740.83%
301016雷尔伟11.7451.58-0.09-0.76%106741243.770.36%
603018华设集团5.2014.97-0.04-0.76%389172017.030.48%
300549优德精密14.18352.62-0.11-0.77%6518917.740.65%
002165红宝丽7.73-198.20-0.06-0.77%102620377004.5214.10%
920278鹿得医疗6.4080.92-0.05-0.78%7627486.22540.77%
301215中汽股份5.0830.77-0.04-0.78%339631724.270.26%
300907康平科技50.68114.02-0.40-0.78%2009910114.042.09%
601860紫金银行2.527.37-0.02-0.79%3518318903.1380.99%
688178万德斯28.51-24.47-0.23-0.80%7089.052000.2750.83%
000581威孚高科17.2415.32-0.14-0.81%200713464.1460.25%
002966苏州银行8.587.00-0.07-0.81%16516914145.250.38%
600389江山股份18.3114.09-0.15-0.81%433847924.911.01%
002877智能自控7.29108.56-0.06-0.82%163301185.850.68%
300190维尔利3.62-11.89-0.03-0.82%401061442.920.42%
600981苏豪汇鸿2.39-1553.00-0.02-0.83%803461911.610.36%
002409雅克科技137.2364.87-1.15-0.83%126968175840.63.99%
688502茂莱光学451.191282.10-3.81-0.84%9011.9940553.821.71%
300798锦鸡股份7.10-79.67-0.06-0.84%559803951.381.38%
600775南京熊猫9.38262.31-0.08-0.85%524374893.870.78%
300881盛德鑫泰32.8214.89-0.28-0.85%74322433.721.29%
300172中电环保4.5733.66-0.04-0.87%615442799.181.18%
300959线上线下92.80-318.83-0.82-0.88%1126310444.222.15%
603286日盈电子40.74-95.03-0.36-0.88%109184457.460.93%
300651金陵体育16.9437.91-0.15-0.88%186253144.11.80%
688657浩辰软件32.6967.35-0.29-0.88%6184.722022.8941.04%
601555东吴证券7.8411.55-0.07-0.88%18576914554.880.37%
603660苏州科达11.18-10.84-0.10-0.89%12230813703.962.14%
688539高华科技25.7091.04-0.23-0.89%11734.893028.8240.63%
300279和晶科技5.5774.37-0.05-0.89%406072248.420.83%
688300联瑞新材141.30112.60-1.27-0.89%54792.1677706.142.27%
603985恒润股份16.6361.75-0.15-0.89%473387871.881.07%
601799星宇股份87.5115.09-0.79-0.89%1226110695.160.43%
688003天准科技86.3889.12-0.78-0.89%46529.3840361.482.39%
600889*ST京化13.283982.87-0.12-0.90%103441377.380.28%
301036双乐股份22.0998.97-0.20-0.90%4452975.910.63%
920007酉立智能33.0627.04-0.30-0.90%2284747.58471.95%
600486扬农化工55.0017.67-0.50-0.90%181899980.670.45%
000936华西股份5.47272.82-0.05-0.91%26260814193.312.96%
601388怡球资源3.2834.65-0.03-0.91%1729975666.650.79%
002553南方精工15.2721.22-0.14-0.91%573488739.362.24%
688113联测科技35.5923.61-0.33-0.92%3322.661176.5120.52%
002722物产金轮12.8916.20-0.12-0.92%148251912.620.67%
688260昀冢科技106.56-70.50-1.00-0.93%43611.9846998.223.63%
002478常宝股份6.2912.94-0.06-0.94%924695781.381.28%
603017中衡设计9.4153.44-0.09-0.95%186491747.90.68%
000551创元科技12.4819.30-0.12-0.95%9722312129.032.01%
688337普源精电44.6092.49-0.43-0.95%26241.0811732.51.41%
920262太湖雪13.4823.92-0.13-0.96%3487469.32550.90%
002496辉丰股份2.07-13.60-0.02-0.96%1974844046.6831.67%
603968醋化股份10.32-30.12-0.10-0.96%99521023.420.49%
688170德龙激光52.50323.25-0.51-0.96%18913.529920.5441.83%
603312西典新能30.5723.79-0.30-0.97%3067936.210.60%
600710苏美达10.119.41-0.10-0.98%424604298.4720.32%
688232新点软件18.19111.48-0.18-0.98%7799.6191421.3060.24%
603313梦百合6.06-32.42-0.06-0.98%669134045.9271.17%
603787新日股份10.0750.54-0.10-0.98%116981173.130.51%
000425徐工机械8.0314.27-0.08-0.99%38035930575.940.42%
688533上声电子20.8419.14-0.21-1.00%3448.93718.15570.21%
600280中央商场2.96-8.31-0.03-1.00%1250003681.871.11%
301339通行宝10.8227.76-0.11-1.01%138901502.230.24%
688060云涌科技34.30-129.92-0.35-1.01%1740.9595.41730.29%
301378通达海24.47-17.30-0.25-1.01%91842241.7862.00%
002091江苏国泰7.709.92-0.08-1.03%489063778.0080.31%
603248锡华科技18.1242.58-0.19-1.04%114782082.4551.61%
920168通宝光电15.2316.28-0.16-1.04%1058161.64840.38%
920006晟楠科技15.21577.71-0.16-1.04%4138630.83120.87%
301626苏州天脉256.86263.52-2.73-1.05%974224924.151.85%
920720吉冈精密9.3042.84-0.10-1.06%3402319.26630.46%
301287康力源39.6044.47-0.43-1.07%55632196.73.27%
600919江苏银行11.976.08-0.13-1.07%45597654808.190.25%
301386未来电器20.1930.80-0.22-1.08%3845773.830.85%
301329信音电子19.2446.92-0.21-1.08%144592778.632.19%
301187欧圣电气14.6368.96-0.16-1.08%807311750.32%
301518长华化学25.4340.59-0.28-1.09%100432547.71.71%
688030山石网科16.32-19.15-0.18-1.09%13114.372129.6980.73%
688211中科微至30.73-63.25-0.34-1.09%2418.38745.96910.18%
603299苏盐井神8.9918.27-0.10-1.10%230402071.4720.30%
605183确成股份14.3813.62-0.16-1.10%5142737.210.12%
600584长电科技78.6085.13-0.88-1.11%653985516520.83.65%
300660江苏雷利24.1051.68-0.27-1.11%372488960.1460.64%
603262技源集团17.7062.10-0.20-1.12%132702351.941.27%
301656联合动力16.5446.58-0.19-1.14%183313033.3340.90%
603929亚翔集成166.7529.12-1.92-1.14%3061851454.941.44%
603163圣晖集成81.9150.58-0.95-1.15%1809914931.931.81%
002394联发股份9.4812.68-0.11-1.15%185421755.620.57%
301290东星医疗29.16-91.03-0.34-1.15%102612974.81.29%
300610晨化股份10.2931.45-0.12-1.15%174361788.561.05%
600970中材国际7.697.60-0.09-1.16%551384248.340.21%
301601惠通科技16.0734.62-0.19-1.17%6232996.960.74%
920735德源药业24.4312.82-0.29-1.17%191814639.1471.68%
301101明月镜片29.2929.23-0.35-1.18%90492640.010.47%
000570苏常柴A5.0043.30-0.06-1.19%867544318.121.56%
002304洋河股份38.9457.77-0.47-1.19%246499590.1010.16%
300926博俊科技17.249.08-0.21-1.20%127352192.460.43%
688693锴威特76.32-58.60-0.94-1.22%13978.5610828.983.59%
301006迈拓股份13.6321.68-0.17-1.23%84061138.380.97%
301285鸿日达86.59-247.31-1.09-1.24%1560213477.51.19%
603201常润股份15.0514.54-0.19-1.25%112131682.690.60%
601009南京银行11.776.37-0.15-1.26%40326647663.080.33%
603486科沃斯60.7220.81-0.78-1.27%1957611942.620.34%
688631莱斯信息39.65112.85-0.51-1.27%5119.412036.0320.31%
300641正丹股份13.9722.87-0.18-1.27%2613336610.50%
600475华光环能14.7137.53-0.19-1.28%409775998.9880.43%
300751迈为股份193.5479.67-2.50-1.28%3779872948.981.96%
002608江苏国信6.957.77-0.09-1.28%583764070.2530.15%
603937丽岛新材11.531034.00-0.15-1.28%335123849.6671.60%
920167同享科技14.6026.13-0.19-1.28%3848563.05450.59%
920149旭杰科技7.68-12.80-0.10-1.29%2438187.10660.39%
603326我乐家居6.9015.38-0.09-1.29%286181966.5790.90%
605333沪光股份17.5819.50-0.23-1.29%280104917.730.60%
301680固德电材92.0542.33-1.22-1.31%43804027.612.61%
301707展芯股份78.67129.96-1.05-1.32%3472927439.0212.84%
301155海力风电41.9330.75-0.56-1.32%107904536.110.87%
300331苏大维格48.35-2150.07-0.65-1.33%6299330291.472.84%
601007金陵饭店6.6939.95-0.09-1.33%405322704.071.04%
301063海锅股份17.7949.89-0.24-1.33%66571180.620.69%
600099林海股份8.8877.15-0.12-1.33%124041097.610.57%
601008连云港4.3530.21-0.06-1.36%1762447604.61.42%
300031宝通科技20.9733.39-0.29-1.36%10091921231.472.87%
920436大地电气10.09876.34-0.14-1.37%3055308.51690.34%
002075沙钢股份3.6031.57-0.05-1.37%1184204269.9410.54%
920126永大股份9.9515.75-0.14-1.39%8858882.60311.98%
301505苏州规划16.2887.54-0.23-1.39%70841148.260.78%
002127南极电商2.82-28.43-0.04-1.40%1982715608.0510.99%
600716凤凰股份3.51-7.88-0.05-1.40%339311185.9520.36%
600078澄星股份10.5266.49-0.15-1.41%10145710602.961.53%
001234泰慕士22.4360.74-0.32-1.41%89152002.230.97%
688755汉邦科技27.3140.97-0.39-1.41%12217.023311.3051.53%
603291联合水务9.0737.02-0.13-1.41%210911905.870.50%
688607康众医疗42.52-191.28-0.61-1.41%6382.042694.5050.72%
920180爱得科技12.2020.46-0.18-1.45%2549311.35850.71%
002483润邦股份5.3913.32-0.08-1.46%662253566.930.75%
301163宏德股份23.1945.87-0.35-1.49%63011460.11.15%
000910大亚圣象5.30-208.78-0.08-1.49%224801187.7630.41%
002513蓝丰生化5.28-10.82-0.08-1.49%430012260.181.49%
300694蠡湖股份10.4817.42-0.16-1.50%205842143.020.95%
920665科强股份8.4434.38-0.13-1.52%6656566.50091.04%
603370华新精科32.4037.91-0.50-1.52%2778901.050.79%
301502华阳智能50.52127.33-0.78-1.52%422421401.78%
300284苏交科5.16843.12-0.08-1.53%508752627.1850.42%
600300维维股份3.1914.83-0.05-1.54%1781015666.461.10%
920204沪江材料12.6748.86-0.20-1.55%1235156.68190.25%
920950迅安科技12.5923.11-0.20-1.56%1047131.86080.29%
603585苏利股份9.9916.48-0.16-1.58%180501797.290.67%
920363莱赛激光9.99242.80-0.16-1.58%5726574.26170.81%
301170锡南科技22.7823.02-0.37-1.60%3374767.480.89%
301491汉桑科技39.2023.51-0.64-1.61%36711435.850.96%
603916苏博特11.5736.91-0.19-1.62%506895849.811.21%
300856科思股份10.8551.20-0.18-1.63%362373930.1920.79%
002734利民股份14.4614.19-0.24-1.63%517217481.2661.19%
600398海澜之家5.9113.02-0.10-1.66%1098636522.0450.23%
688809强一股份446.58117.39-7.65-1.68%8628.6338688.273.33%
603955大千生态18.60-18.33-0.32-1.69%79511472.760.59%
603519立霸股份16.2524.20-0.28-1.69%14955224743.135.62%
601199江南水务6.2916.31-0.11-1.72%776714921.90.83%
920068天工股份15.3195.54-0.27-1.73%104101589.3320.60%
300165天瑞仪器5.07-11.24-0.09-1.74%775543901.51.84%
920220朗信电气39.3822.67-0.70-1.75%52682070.732.54%
603136天目湖9.0026.44-0.16-1.75%284732563.061.05%
301093华兰股份81.51409.67-1.45-1.75%6642554076.773.26%
601928凤凰传媒8.8213.12-0.16-1.78%679196053.970.27%
600305恒顺醋业6.6047.40-0.12-1.79%628404148.050.57%
301072中捷精工41.78-80.70-0.76-1.79%125945233.411.85%
300240飞力达6.04502.66-0.11-1.79%546373300.5081.50%
300836佰奥智能48.4146.02-0.89-1.81%122705945.951.93%
301611珂玛科技97.97198.24-1.83-1.83%7682375726.415.24%
300211*ST亿通7.43-65.33-0.14-1.85%1721912840.58%
603416信捷电气44.8626.82-0.85-1.86%143916472.591.03%
603066音飞储存8.9420.99-0.17-1.87%225962018.70.77%
600562国睿科技25.5850.39-0.49-1.88%4389311211.610.35%
600794保税科技3.13-40.56-0.06-1.88%1043693261.9950.87%
603259药明康德164.7422.68-3.16-1.88%377270620255.51.53%
600736苏州高新6.6335.36-0.13-1.92%1002576628.620.87%
300416苏试试验14.7327.79-0.29-1.93%10598415589.962.10%
603389亚振家居45.33-225.58-0.90-1.95%141076453.3830.54%
688105诺唯赞25.02-901.92-0.50-1.96%328216.884976.746.35%
300169天晟新材5.5057.57-0.11-1.96%405892230.2491.35%
603137恒尚节能23.41-92.35-0.47-1.97%8808820476.084.82%
688029南微医学74.1325.05-1.49-1.97%20704.6615605.51.10%
002040南京港8.9422.18-0.18-1.97%21315618800.274.39%
603205健尔康21.4930.45-0.45-2.05%49501065.311.20%
300555ST路通12.34-25.85-0.26-2.06%6562811.680.33%
688605先锋精科71.1983.92-1.51-2.08%23731.5317059.82.19%
301078孩子王6.9527.88-0.15-2.11%930736499.1660.74%
300664鹏鹞环保4.5331.32-0.10-2.16%530752397.420.73%
002293罗莱生活11.1116.78-0.25-2.20%336553754.170.41%
603518锦泓集团7.9711.09-0.18-2.21%282322253.380.82%
601500通用股份3.9627.83-0.09-2.22%912723627.320.58%
688225亚信安全11.80-11.67-0.27-2.24%27195.663226.7970.68%
605089味知香19.8838.12-0.46-2.26%4578910.310.33%
603369今世缘28.0714.25-0.65-2.26%9337426282.530.75%
603655朗博科技32.3576.48-0.75-2.27%107913521.071.02%
688205德科立163.20183.38-3.79-2.27%78553.06129017.34.93%
920200振宏股份26.8618.75-0.63-2.29%85932303.8691.94%
603988中电电机20.71157.39-0.49-2.31%11621824240.334.94%
002391长青股份5.0562.83-0.12-2.32%560292833.241.21%
605319无锡振华23.5017.45-0.56-2.33%202324763.120.58%
605300佳禾食品9.5296.75-0.23-2.36%167111598.420.37%
301115联检科技29.85-360.35-0.73-2.39%3975511661.542.66%
300826测绘股份14.66233.63-0.36-2.40%371585531.461.69%
601512中新集团7.6512.52-0.19-2.42%208771600.070.14%
603276恒兴新材15.9845.41-0.40-2.44%178802858.552.37%
603059倍加洁25.1220.72-0.64-2.48%68941738.880.69%
002223鱼跃医疗25.6119.97-0.66-2.51%7823120039.690.83%
688503聚和材料92.1035.98-2.43-2.57%133414.5122647.75.51%
688566吉贝尔26.2620.79-0.70-2.60%24268.826368.9581.21%
301061匠心家居34.0911.68-0.91-2.60%181956225.520.96%
688022ST瀚川8.1671.17-0.22-2.63%18127.931478.7951.03%
600287苏豪时尚4.7390.46-0.13-2.67%242451148.560.56%
301088戎美股份12.3739.46-0.34-2.68%85291059.3310.45%
600713南京医药5.2210.98-0.15-2.79%1624348454.71.26%
301665泰禾股份23.2320.05-0.67-2.80%121962852.8081.17%
688273麦澜德30.3635.43-0.88-2.82%7467.382271.1080.75%
301258富士莱26.2463.99-0.77-2.85%85592234.160.94%
605286同力天启24.5530.51-0.73-2.89%395479637.342.35%
603387基蛋生物9.3720.43-0.28-2.90%954748934.141.88%
300261雅本化学5.00-23.57-0.15-2.91%1250126229.461.33%
600282南钢股份4.639.89-0.14-2.94%22990810762.530.37%
300575中旗股份5.85-34.66-0.18-2.99%1233287204.363.56%
688076ST诺泰27.3528.02-0.85-3.01%58283.6516023.41.84%
688013天臣医疗25.6025.43-0.80-3.03%6275.081607.4330.77%
603351威尔药业26.5523.65-0.85-3.10%110232933.940.81%
600276恒瑞医药47.9641.20-1.54-3.11%9030844337051.42%
301058中粮科工8.2618.44-0.27-3.17%728286023.291.42%
001324长青科技18.2960.14-0.61-3.23%155612876.6821.13%
000626远大控股8.0777.97-0.27-3.24%12454210060.572.47%
003043华亚智能71.38136.68-2.39-3.24%3772727489.344.01%
002290禾盛新材63.4677.72-2.13-3.25%8834955932.153.57%
601155新城控股10.9435.90-0.37-3.27%18873820682.950.84%
002262恩华药业22.0420.40-0.75-3.29%9289520530.831.05%
600327大东方4.10-13.61-0.14-3.30%38455015941.364.35%
688286敏芯股份49.55-395.28-1.73-3.37%70146.9134890.358.96%
603366日出东方7.1634.24-0.25-3.37%19827314275.012.44%
000421南京公用5.6837.27-0.20-3.40%25252114447.214.40%
301116益客食品9.18-23.26-0.33-3.47%595895501.821.33%
688358祥生医疗28.8426.74-1.05-3.51%8847.3492546.4340.79%
688488艾迪药业16.55-253.16-0.61-3.55%95001.0515880.72.26%
688580伟思医疗48.6427.99-1.80-3.57%10910.855313.8741.14%
688399硕世生物28.58-108.24-1.07-3.61%12607.653616.4361.02%
603016新宏泰29.5579.70-1.13-3.68%6551219627.784.42%
688096京源环保8.73-27.05-0.34-3.75%75428.236700.983.23%
002349精华制药6.9325.84-0.27-3.75%1291898976.7191.59%
300339润和软件36.10201.01-1.42-3.78%19458670348.272.50%
603629利通电子125.5586.16-5.02-3.84%227853290927.86.32%
920012创达新材54.0740.88-2.17-3.86%114236215.5515.92%
600682南京新百5.67-8.12-0.25-4.22%1686279630.041.45%
920245威博液压12.7255.55-0.57-4.29%82961067.521.56%
603400华之杰48.5873.80-2.20-4.33%3798518187.0710.48%
688690纳微科技43.40100.19-1.97-4.34%87540.4638347.682.17%
301393昊帆生物65.8862.80-3.02-4.38%2430616152.525.53%
600064南京高科7.407.25-0.34-4.39%21864716287.561.26%
300584海辰药业32.9789.14-1.53-4.43%4089113449.034.98%
300753爱朋医疗22.15-259.42-1.03-4.44%4886310832.555.52%
300725药石科技51.9457.64-2.44-4.49%232911122270.711.49%
600513联环药业16.66-41.37-0.79-4.53%12892421441.094.52%
301106骏成科技21.5141.42-1.03-4.57%11060023220.327.74%
688176亚虹医药12.27-15.77-0.59-4.59%118580.214566.512.07%
603334丰倍生物32.6732.39-1.62-4.72%245258082.1297.71%
601952苏垦农发8.4624.36-0.42-4.73%18143115438.551.32%
002550千红制药6.7529.43-0.35-4.93%27855818961.682.92%
600557康缘药业12.1722.98-0.65-5.07%11317313911.772.00%
603221爱丽家居27.13-331.60-1.47-5.14%14343638988.565.92%
688166博瑞医药36.79315.31-2.06-5.30%119004.143960.172.73%
688192迪哲医药58.76-40.97-3.39-5.45%64909.8538724.761.41%
605167利柏特14.5334.27-0.87-5.65%8028311768.671.57%
603707健友股份8.0322.15-0.50-5.86%19780116135.041.22%
000919金陵药业6.6369.96-0.42-5.96%26723117774.184.30%
001400江顺科技77.3276.20-4.93-5.99%2306417790.454.99%
920371欧福蛋业7.5818.02-0.54-6.65%343162619.5471.76%
688266泽璟制药129.1062.15-9.24-6.68%64808.984255.832.45%
000525红太阳4.27-13.74-0.33-7.17%31995513794.952.88%
002081金螳螂5.1333.58-0.42-7.57%2860336149438.110.82%
002172澳洋健康4.0992.38-0.35-7.88%101597141929.0913.28%
688046药康生物33.7975.93-2.91-7.93%173811.860053.634.24%
601700风范股份6.87-24.75-0.63-8.40%137171995919.812.05%
688670金迪克15.92-10.70-1.51-8.66%45575.877170.3753.70%
603092德力佳43.2219.27-4.12-8.70%3112713581.959.00%
920003中诚咨询15.4012.93-1.49-8.82%97591514.985.01%
688758赛分科技26.6980.36-2.61-8.91%101847.328025.533.42%
920946森萱医药10.1729.04-1.03-9.20%19156719339.554.49%
688221前沿生物20.042168.12-2.03-9.20%183204.637361.984.89%
603382海阳科技20.4536.82-2.15-9.51%6262413042.625.42%
002333罗普斯金5.1569.73-0.56-9.81%31567416477.044.74%
003032传智教育10.76-51.78-1.19-9.96%44962449744.3915.81%
300598诚迈科技32.68-74.30-3.82-10.47%17444858225.478.04%
300970华绿生物19.1214.44-2.62-12.05%20216239011.7616.51%

转至扬杰科技（300373）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。