|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 古麒绒材(001390)安徽省上涨家数:116下跌家数:65平均涨幅:-0.12%平均换手:2.35%总成交额:449.27亿元 更新时间：2026-07-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002607 | 中公教育 | 2.08 | 228.17 | +0.19 | +10.05% | 2784554 | 56719.32 | 5.02% | | 002298 | 中电鑫龙 | 8.77 | -15.36 | +0.80 | +10.04% | 1039102 | 88640.47 | 15.73% | | 603801 | 志邦家居 | 5.93 | 37.72 | +0.54 | +10.02% | 95798 | 5515.665 | 2.21% | | 002597 | 金禾实业 | 20.95 | 59.22 | +1.37 | +7.00% | 107263 | 22082.24 | 1.89% | | 002557 | 洽洽食品 | 20.89 | 25.81 | +1.12 | +5.67% | 102081 | 20818 | 2.02% | | 001311 | 多利科技 | 15.72 | 30.63 | +0.76 | +5.08% | 57744 | 9020.639 | 3.26% | | 300783 | 三只松鼠 | 17.84 | 37.78 | +0.83 | +4.88% | 145526 | 25767.48 | 5.19% | | 002074 | 国轩高科 | 28.32 | 22.31 | +1.28 | +4.73% | 313741 | 87015.02 | 1.81% | | 600985 | 淮北矿业 | 15.19 | 31.34 | +0.66 | +4.54% | 129374 | 19212.02 | 0.48% | | 002555 | 三七互娱 | 19.14 | 13.13 | +0.78 | +4.25% | 515480 | 97448.35 | 3.25% | | 600418 | 江淮汽车 | 21.82 | -23.58 | +0.86 | +4.10% | 642209 | 138860.3 | 2.94% | | 920718 | 合肥高科 | 9.96 | 40.19 | +0.39 | +4.08% | 19115 | 1888.954 | 4.11% | | 300877 | 金春股份 | 22.61 | 31.50 | +0.87 | +4.00% | 23082 | 5351.83 | 1.92% | | 603284 | 林平发展 | 40.00 | 16.74 | +1.50 | +3.90% | 17006 | 6737.668 | 9.21% | | 600808 | 马钢股份 | 2.57 | -885.12 | +0.09 | +3.63% | 700812 | 17893.6 | 1.17% | | 600575 | 淮河能源 | 3.40 | 15.67 | +0.11 | +3.34% | 540099 | 18212.21 | 1.39% | | 301049 | 超越科技 | 17.97 | -13.03 | +0.58 | +3.34% | 12569 | 2252.52 | 2.93% | | 603596 | 伯特利 | 25.43 | 17.46 | +0.81 | +3.29% | 111485 | 28059.15 | 1.24% | | 600983 | 惠而浦 | 7.85 | 12.06 | +0.24 | +3.15% | 31932 | 2506.3 | 0.42% | | 301108 | 洁雅股份 | 33.77 | 49.06 | +1.02 | +3.11% | 37634 | 12803.16 | 5.80% | | 001387 | 雪祺电气 | 11.31 | 22.96 | +0.32 | +2.91% | 24552 | 2764.63 | 2.11% | | 301501 | 恒鑫生活 | 27.83 | 23.62 | +0.78 | +2.88% | 8952 | 2484.16 | 2.06% | | 688586 | 江航装备 | 10.22 | 158.82 | +0.28 | +2.82% | 44721.78 | 4550.984 | 0.57% | | 300595 | 欧普康视 | 11.14 | 21.43 | +0.30 | +2.77% | 73821 | 8152.68 | 1.10% | | 600761 | 安徽合力 | 17.82 | 13.06 | +0.47 | +2.71% | 87747 | 15434.73 | 0.99% | | 600470 | 六国化工 | 5.44 | -5.92 | +0.14 | +2.64% | 190109 | 10294.42 | 3.64% | | 688659 | 元琛科技 | 8.51 | -46.95 | +0.21 | +2.53% | 25717.11 | 2207.716 | 1.61% | | 002541 | 鸿路钢构 | 20.40 | 21.92 | +0.50 | +2.51% | 40849 | 8246.588 | 0.82% | | 002690 | 美亚光电 | 15.68 | 19.04 | +0.38 | +2.48% | 57270 | 8910.334 | 1.32% | | 601918 | 新集能源 | 9.91 | 11.93 | +0.23 | +2.38% | 180501 | 17793.52 | 0.70% | | 601801 | 皖新传媒 | 5.48 | 14.31 | +0.12 | +2.24% | 93243 | 5085.099 | 0.48% | | 000930 | 中粮科技 | 4.63 | -69.54 | +0.10 | +2.21% | 128507 | 5938.886 | 0.69% | | 688219 | 会通股份 | 10.33 | 28.35 | +0.22 | +2.18% | 32644.75 | 3356.67 | 0.59% | | 688639 | 华恒生物 | 16.51 | 33.46 | +0.35 | +2.17% | 30121.12 | 4958.535 | 1.20% | | 301167 | 建研设计 | 12.27 | 64.73 | +0.26 | +2.16% | 22054 | 2720.8 | 3.06% | | 001217 | 华尔泰 | 9.59 | -52.12 | +0.20 | +2.13% | 49857 | 4791.966 | 1.52% | | 920016 | 中草香料 | 12.25 | 43.64 | +0.25 | +2.08% | 5379 | 657.4039 | 1.57% | | 600585 | 海螺水泥 | 18.33 | 12.45 | +0.37 | +2.06% | 219939 | 40161.6 | 0.55% | | 002743 | 富煌钢构 | 3.53 | -1.61 | +0.07 | +2.02% | 62110 | 2205.228 | 1.43% | | 605108 | 同庆楼 | 12.56 | 48.69 | +0.24 | +1.95% | 75658 | 9545.586 | 2.91% | | 600199 | 金种子酒 | 7.61 | -28.62 | +0.14 | +1.87% | 536721 | 41125.41 | 8.16% | | 600496 | 精工钢构 | 3.29 | 10.36 | +0.06 | +1.86% | 205378 | 6737.38 | 1.03% | | 600971 | 恒源煤电 | 7.77 | -49.49 | +0.14 | +1.83% | 94073 | 7248.75 | 0.78% | | 000728 | 国元证券 | 7.23 | 13.55 | +0.13 | +1.83% | 177317 | 12739.2 | 0.41% | | 000543 | 皖能电力 | 7.87 | 8.30 | +0.14 | +1.81% | 206140 | 16166.42 | 0.91% | | 600577 | 精达股份 | 7.35 | 26.00 | +0.13 | +1.80% | 484438 | 35312.79 | 2.24% | | 603199 | 九华旅游 | 32.23 | 16.69 | +0.57 | +1.80% | 8192 | 2639.312 | 0.74% | | 600375 | 汉马科技 | 3.96 | 100.82 | +0.07 | +1.80% | 173907 | 6892.99 | 1.19% | | 600063 | 皖维高新 | 5.79 | 26.48 | +0.10 | +1.76% | 306735 | 17624.45 | 1.48% | | 000868 | 安凯客车 | 3.55 | -57.74 | +0.06 | +1.72% | 77835 | 2774.495 | 0.83% | | 603768 | 常青股份 | 10.67 | -12.43 | +0.18 | +1.72% | 22250 | 2378.451 | 0.94% | | 603589 | 口子窖 | 19.80 | 30.25 | +0.33 | +1.69% | 48975 | 9641.376 | 0.82% | | 000596 | 古井贡酒 | 91.93 | 17.19 | +1.48 | +1.64% | 63296 | 57524.14 | 1.55% | | 300009 | 安科生物 | 8.22 | 19.79 | +0.13 | +1.61% | 108513 | 8872.32 | 0.88% | | 301129 | 瑞纳智能 | 19.65 | 24.55 | +0.31 | +1.60% | 8859 | 1735.29 | 1.31% | | 002538 | ST司特 | 6.46 | 28.12 | +0.10 | +1.57% | 54594 | 3518.07 | 0.64% | | 002014 | 永新股份 | 11.00 | 15.31 | +0.17 | +1.57% | 17139 | 1877.765 | 0.28% | | 300883 | 龙利得 | 5.21 | -138.68 | +0.08 | +1.56% | 44147 | 2299.04 | 1.34% | | 600502 | 安徽建工 | 4.74 | 5.26 | +0.07 | +1.50% | 202742 | 9624.38 | 1.18% | | 002140 | 东华科技 | 8.83 | 11.27 | +0.13 | +1.49% | 35515 | 3127.988 | 0.50% | | 002226 | 江南化工 | 4.80 | 17.28 | +0.07 | +1.48% | 134840 | 6453.875 | 0.51% | | 002556 | 辉隆股份 | 4.81 | 27.19 | +0.07 | +1.48% | 60572 | 2911.293 | 0.65% | | 301586 | 佳力奇 | 29.61 | 49.07 | +0.42 | +1.44% | 5043 | 1493.42 | 0.95% | | 600318 | 新力金融 | 6.38 | 84.90 | +0.09 | +1.43% | 93591 | 5969.48 | 1.83% | | 603409 | 汇通控股 | 16.63 | 19.53 | +0.23 | +1.40% | 11155 | 1854.706 | 2.07% | | 002997 | 瑞鹄模具 | 26.09 | 13.61 | +0.36 | +1.40% | 17100 | 4475.942 | 0.82% | | 000619 | 海螺新材 | 4.36 | -22.09 | +0.06 | +1.40% | 40202 | 1761.82 | 1.12% | | 300452 | 山河药辅 | 12.05 | 16.01 | +0.16 | +1.35% | 17035 | 2052.13 | 0.86% | | 600935 | 华塑股份 | 2.28 | -72.03 | +0.03 | +1.33% | 101217 | 2300.436 | 0.29% | | 002347 | 泰尔股份 | 5.43 | -29.36 | +0.07 | +1.31% | 87667 | 4754.079 | 1.78% | | 600218 | 全柴动力 | 7.37 | 48.79 | +0.09 | +1.24% | 29833 | 2202.23 | 0.68% | | 920478 | 峆一药业 | 9.85 | 31.78 | +0.12 | +1.23% | 17898 | 1768.382 | 2.67% | | 603689 | 皖天然气 | 7.46 | 11.60 | +0.09 | +1.22% | 28771 | 2145.638 | 0.55% | | 603357 | 设计总院 | 5.88 | 10.98 | +0.07 | +1.20% | 21329 | 1254.94 | 0.38% | | 688582 | 芯动联科 | 36.34 | 55.81 | +0.42 | +1.17% | 34286.03 | 12432.61 | 0.85% | | 920191 | 瑞尔竞达 | 8.73 | 17.06 | +0.10 | +1.16% | 5745 | 500.0764 | 1.44% | | 000887 | 中鼎股份 | 16.86 | 14.71 | +0.19 | +1.14% | 163758 | 27501.39 | 1.25% | | 600444 | 国机通用 | 12.53 | 32.89 | +0.14 | +1.13% | 13500 | 1697.121 | 0.92% | | 003038 | 鑫铂股份 | 9.95 | -10.32 | +0.11 | +1.12% | 33183 | 3317.55 | 2.02% | | 600054 | 黄山旅游 | 11.12 | 27.95 | +0.12 | +1.09% | 46302 | 5149.99 | 0.90% | | 600909 | 华安证券 | 7.50 | 18.68 | +0.08 | +1.08% | 1065522 | 79481.06 | 2.12% | | 300388 | 节能国祯 | 6.73 | 12.12 | +0.07 | +1.05% | 24787 | 1668.51 | 0.36% | | 600551 | 时代出版 | 6.80 | 11.50 | +0.07 | +1.04% | 24738 | 1684.38 | 0.36% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.05 | +1.03% | 48944 | 2388.61 | 0.56% | | 002057 | 中钢天源 | 7.87 | 31.25 | +0.08 | +1.03% | 125832 | 9859.479 | 1.67% | | 002817 | 黄山胶囊 | 5.97 | 28.12 | +0.06 | +1.02% | 36845 | 2211.504 | 1.27% | | 603395 | 红四方 | 23.02 | 117.62 | +0.22 | +0.96% | 20914 | 4810.913 | 3.22% | | 000153 | 丰原药业 | 5.40 | 25.50 | +0.05 | +0.93% | 44469 | 2406.041 | 0.97% | | 000713 | 国投丰乐 | 5.66 | 75.48 | +0.05 | +0.89% | 27327 | 1545.18 | 0.45% | | 001390 | 古麒绒材 | 17.69 | 19.64 | +0.15 | +0.86% | 6219 | 1106.41 | 0.52% | | 301429 | 森泰股份 | 15.36 | 37.22 | +0.13 | +0.85% | 7496 | 1158.04 | 1.70% | | 603293 | 埃泰克 | 35.06 | 24.88 | +0.29 | +0.83% | 8325 | 2916.336 | 2.37% | | 920992 | 中科美菱 | 11.34 | 54.58 | +0.09 | +0.80% | 4649 | 523.1536 | 0.95% | | 600567 | 山鹰国际 | 1.33 | -5.04 | +0.01 | +0.76% | 568778 | 7578.247 | 0.90% | | 301519 | 舜禹股份 | 10.50 | -66.51 | +0.07 | +0.67% | 17724 | 1876.47 | 2.33% | | 000630 | 铜陵有色 | 6.12 | 31.21 | +0.04 | +0.66% | 1102829 | 67101.13 | 0.99% | | 600255 | 鑫科材料 | 3.08 | 144.80 | +0.02 | +0.65% | 386218 | 11885.83 | 2.14% | | 002969 | 嘉美包装 | 12.69 | 98.89 | +0.08 | +0.63% | 1231492 | 152838.5 | 11.27% | | 603599 | 广信股份 | 10.26 | 14.30 | +0.06 | +0.59% | 145779 | 14989.56 | 1.60% | | 603198 | 迎驾贡酒 | 37.15 | 14.92 | +0.21 | +0.57% | 50361 | 18562.26 | 0.63% | | 688162 | 巨一科技 | 20.85 | 38.00 | +0.11 | +0.53% | 9955.97 | 2069.365 | 0.73% | | 001279 | 强邦新材 | 23.57 | 95.86 | +0.12 | +0.51% | 3527 | 833.5758 | 0.88% | | 003027 | 同兴科技 | 15.17 | 28.04 | +0.07 | +0.46% | 10932 | 1664.103 | 1.04% | | 603815 | 交建股份 | 5.14 | -4.19 | +0.02 | +0.39% | 72885 | 3746.201 | 1.18% | | 002571 | 德力股份 | 10.57 | -16.58 | +0.04 | +0.38% | 17957 | 1892.204 | 0.60% | | 300956 | 英力股份 | 9.84 | 494.55 | +0.03 | +0.31% | 34221 | 3390.83 | 1.63% | | 002042 | 华孚时尚 | 3.62 | 83.52 | +0.01 | +0.28% | 148400 | 5386.773 | 0.87% | | 002230 | 科大讯飞 | 39.92 | 111.12 | +0.11 | +0.28% | 181754 | 72301.41 | 0.83% | | 920357 | 雅葆轩 | 14.89 | 20.80 | +0.04 | +0.27% | 8962 | 1326.2 | 1.42% | | 000850 | 华茂股份 | 4.01 | 76.61 | +0.01 | +0.25% | 33884 | 1364.013 | 0.36% | | 001226 | 拓山重工 | 38.37 | 125.04 | +0.09 | +0.24% | 4528 | 1744.9 | 1.33% | | 603527 | 众源新材 | 9.05 | 97.49 | +0.02 | +0.22% | 40411 | 3650.948 | 1.27% | | 001282 | 三联锻造 | 14.85 | 30.79 | +0.03 | +0.20% | 12845 | 1916.535 | 0.84% | | 300218 | 安利股份 | 11.55 | 27.68 | +0.02 | +0.17% | 9800 | 1138.6 | 0.45% | | 688027 | 国盾量子 | 373.37 | 5745.52 | +0.38 | +0.10% | 14684.64 | 54122.33 | 1.83% | | 002136 | 安纳达 | 11.91 | -34.19 | +0.01 | +0.08% | 33175 | 3954.014 | 1.55% | | 600237 | 铜峰电子 | 7.90 | 42.48 | 0.00 | 0.00% | 169670 | 13295.83 | 2.72% | | 600990 | 四创电子 | 17.01 | -14.11 | 0.00 | 0.00% | 17235 | 2933.086 | 0.64% | | 300134 | 大富科技 | 7.58 | -21.75 | 0.00 | 0.00% | 60292 | 4590.55 | 0.79% | | 603656 | 泰禾智能 | 17.03 | 95.42 | 0.00 | 0.00% | 6866 | 1171.878 | 0.38% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688077 | 大地熊 | 22.79 | 41.91 | -0.02 | -0.09% | 11709.66 | 2668.739 | 1.02% | | 002983 | 芯瑞达 | 18.09 | 36.73 | -0.03 | -0.17% | 12692 | 2293.659 | 0.99% | | 301581 | 黄山谷捷 | 33.52 | 65.54 | -0.06 | -0.18% | 3432 | 1157.72 | 0.81% | | 300247 | 融捷健康 | 3.76 | 44.75 | -0.01 | -0.27% | 53818 | 2040 | 0.67% | | 688165 | 埃夫特 | 15.44 | -18.33 | -0.06 | -0.39% | 43415.31 | 6746.717 | 0.83% | | 300087 | ST荃银 | 5.04 | -23.58 | -0.02 | -0.40% | 47346 | 2395.34 | 0.53% | | 688768 | 容知日新 | 40.29 | 52.28 | -0.17 | -0.42% | 4595.21 | 1845.84 | 0.53% | | 002171 | 楚江新材 | 8.94 | 37.05 | -0.04 | -0.45% | 227671 | 20283.76 | 1.41% | | 920000 | 安徽凤凰 | 12.72 | 17.39 | -0.08 | -0.62% | 10471 | 1329.855 | 1.82% | | 300692 | 中赋科技 | 8.21 | 70.42 | -0.07 | -0.85% | 123119 | 10196.49 | 2.40% | | 688679 | 通源环境 | 36.96 | -125.67 | -0.35 | -0.94% | 28838.54 | 10740.31 | 2.19% | | 300835 | 龙磁科技 | 127.26 | 90.54 | -1.29 | -1.00% | 24823 | 31518.3 | 2.97% | | 605189 | 富春染织 | 15.39 | 25.25 | -0.16 | -1.03% | 144252 | 21735.12 | 6.06% | | 603110 | 东方材料 | 20.86 | 3776.27 | -0.22 | -1.04% | 80103 | 16932.55 | 3.98% | | 300929 | 华骐环保 | 13.49 | -40.17 | -0.15 | -1.10% | 46402 | 6255.69 | 3.70% | | 688733 | 壹石通 | 24.75 | -1008.65 | -0.30 | -1.20% | 36990.73 | 9186.695 | 1.85% | | 000417 | 合百集团 | 5.59 | 29.21 | -0.07 | -1.24% | 371524 | 20799.65 | 4.77% | | 301408 | 华人健康 | 13.50 | 25.78 | -0.17 | -1.24% | 67761 | 9218.5 | 2.96% | | 002005 | 德豪润达 | 2.18 | 89.77 | -0.03 | -1.36% | 111677 | 2441.39 | 0.64% | | 002331 | 皖通科技 | 6.50 | -8.21 | -0.09 | -1.37% | 51949 | 3422.551 | 1.29% | | 603308 | 应流股份 | 42.39 | 76.40 | -0.61 | -1.42% | 97643 | 41584.59 | 1.44% | | 601606 | 长城军工 | 33.05 | 3456.01 | -0.50 | -1.49% | 450779 | 150390 | 6.22% | | 300577 | 开润股份 | 17.10 | 11.90 | -0.27 | -1.55% | 37128 | 6313.91 | 2.60% | | 688486 | 龙迅股份 | 41.40 | 42.63 | -0.66 | -1.57% | 32612.72 | 13662.53 | 1.75% | | 688781 | 视涯科技 | 33.68 | -183.29 | -0.62 | -1.81% | 12832.19 | 4327.388 | 3.14% | | 688600 | 皖仪科技 | 22.01 | 40.75 | -0.45 | -2.00% | 7522.619 | 1663.266 | 0.56% | | 001230 | 劲旅环境 | 17.01 | 18.48 | -0.35 | -2.02% | 32313 | 5594.831 | 2.94% | | 300088 | 长信科技 | 6.52 | 94.78 | -0.14 | -2.10% | 887326 | 57715.86 | 3.57% | | 600012 | 皖通高速 | 18.65 | 17.11 | -0.43 | -2.25% | 56315 | 10584.94 | 0.48% | | 688367 | 工大高科 | 24.49 | 264.27 | -0.58 | -2.31% | 9728.229 | 2404.004 | 1.11% | | 920489 | 佳先股份 | 12.89 | -224.79 | -0.31 | -2.35% | 49703 | 6515.656 | 5.72% | | 920856 | 浩淼科技 | 10.29 | 193.33 | -0.25 | -2.37% | 21205 | 2138.959 | 4.00% | | 688251 | 井松智能 | 18.55 | 125.66 | -0.47 | -2.47% | 11449.58 | 2157.307 | 1.15% | | 920981 | 晶赛科技 | 27.19 | 164.52 | -0.69 | -2.47% | 10996 | 3013.297 | 2.86% | | 003020 | 立方制药 | 16.53 | 23.25 | -0.46 | -2.71% | 96877 | 16234.15 | 5.75% | | 603429 | *ST集友 | 7.91 | -173.95 | -0.25 | -3.06% | 62253 | 5185.045 | 1.19% | | 300886 | 华业香料 | 20.97 | 67.77 | -0.70 | -3.23% | 13053 | 2799.04 | 2.78% | | 002361 | 神剑股份 | 9.12 | -2260.37 | -0.31 | -3.29% | 324863 | 29887.31 | 4.02% | | 300520 | 科大国创 | 23.73 | -35.45 | -0.85 | -3.46% | 94358 | 22538.64 | 3.34% | | 300816 | 艾可蓝 | 44.89 | 37.27 | -1.75 | -3.75% | 11609 | 5286.03 | 1.99% | | 603356 | 华菱精工 | 13.65 | -13.19 | -0.60 | -4.21% | 20954 | 2920.444 | 1.57% | | 301217 | 铜冠铜箔 | 83.91 | 423.53 | -3.75 | -4.28% | 209052 | 181178.3 | 2.52% | | 603011 | 合锻智能 | 17.13 | -29.74 | -0.90 | -4.99% | 272061 | 47475.32 | 5.50% | | 603150 | 万朗磁塑 | 45.68 | 38.81 | -2.43 | -5.05% | 8688 | 4047.526 | 1.02% | | 603031 | 安孚科技 | 35.39 | 45.86 | -1.91 | -5.12% | 115588 | 41587.64 | 3.68% | | 688551 | 科威尔 | 34.60 | 57.20 | -1.90 | -5.21% | 16760.13 | 5916.312 | 1.99% | | 688249 | 晶合集成 | 38.79 | 139.27 | -2.20 | -5.37% | 273922.7 | 106804.7 | 1.36% | | 600552 | 凯盛科技 | 15.09 | 107.38 | -0.94 | -5.86% | 576412 | 88475.36 | 6.10% | | 688352 | 颀中科技 | 12.68 | -265.80 | -0.84 | -6.21% | 152493.5 | 19848.09 | 4.16% | | 300475 | 香农芯创 | 137.50 | 34.80 | -9.77 | -6.63% | 228078 | 322053.8 | 5.07% | | 600520 | 三佳科技 | 21.68 | 256.35 | -1.57 | -6.75% | 95421 | 21138.68 | 6.02% | | 301297 | 富乐德 | 28.68 | 45.95 | -2.13 | -6.91% | 185289 | 54531.21 | 3.51% | | 300274 | 阳光电源 | 103.38 | 17.97 | -8.70 | -7.76% | 649119 | 670913.7 | 4.09% | | 688416 | 恒烁股份 | 58.09 | -255.52 | -5.01 | -7.94% | 58971.58 | 35862.45 | 5.47% | | 301529 | 福赛科技 | 75.07 | 65.59 | -6.59 | -8.07% | 16603 | 12921.61 | 2.61% | | 300815 | 玉禾田 | 14.50 | 10.30 | -1.30 | -8.23% | 119935 | 17293.93 | 3.06% | | 000859 | 国风新材 | 7.71 | -98.79 | -0.73 | -8.65% | 455557 | 35956.24 | 5.08% | | 688419 | 耐科装备 | 33.95 | 54.12 | -3.40 | -9.10% | 37122.22 | 13165.68 | 3.24% | | 002208 | 合肥城建 | 11.49 | -16.64 | -1.22 | -9.60% | 650755 | 77045.48 | 8.10% | | 301321 | 翰博高新 | 30.58 | -101.47 | -3.25 | -9.61% | 59252 | 18873.88 | 4.01% | | 688610 | 埃科光电 | 128.57 | 111.30 | -14.34 | -10.03% | 14497.14 | 19422.19 | 3.54% | | 688403 | 汇成股份 | 20.03 | 196.30 | -2.39 | -10.66% | 481343.4 | 101215 | 4.85% | | 301520 | 万邦医药 | 54.42 | 208.46 | -6.60 | -10.82% | 93689 | 52934.92 | 28.65% | | 301234 | 五洲医疗 | 69.10 | 220.50 | -8.65 | -11.13% | 48766 | 34589.67 | 12.10% | | 688630 | 芯碁微装 | 333.00 | 140.81 | -45.00 | -11.90% | 54844.46 | 195272.6 | 4.16% |
|