|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:39下跌家数:20平均涨幅:-0.69%平均换手:3.49%总成交额:118.55亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 14.66 | 28.13 | +0.86 | +6.23% | 670381 | 97232.6 | 3.13% | | 600251 | 冠农股份 | 9.99 | 13.25 | +0.22 | +2.25% | 139677 | 13884 | 1.80% | | 000972 | 中基健康 | 3.94 | -81.15 | +0.08 | +2.07% | 92741 | 3618.82 | 1.20% | | 600359 | 新农开发 | 7.40 | -332.21 | +0.15 | +2.07% | 267699 | 19663.52 | 7.02% | | 603080 | 新疆火炬 | 19.95 | 13.23 | +0.39 | +1.99% | 16847 | 3346.15 | 1.19% | | 600419 | 天润乳业 | 8.94 | 23.99 | +0.17 | +1.94% | 55121 | 4912.96 | 1.75% | | 600425 | 青松建化 | 3.69 | 20.36 | +0.07 | +1.93% | 158623 | 5800.82 | 0.99% | | 000877 | 天山股份 | 3.76 | -2.80 | +0.07 | +1.90% | 222727 | 8279.86 | 0.31% | | 301301 | 川宁生物 | 8.19 | 30.90 | +0.15 | +1.87% | 148163 | 12118.98 | 2.39% | | 688303 | 大全能源 | 15.99 | -21.61 | +0.29 | +1.85% | 112208.1 | 17807.72 | 0.53% | | 601121 | 宝地矿业 | 7.03 | 25.81 | +0.12 | +1.74% | 68718 | 4801.17 | 0.83% | | 002719 | ST麦趣 | 6.18 | -7.14 | +0.10 | +1.64% | 25660 | 1570.59 | 1.59% | | 600084 | *ST尼雅 | 4.45 | -262.48 | +0.07 | +1.60% | 19338 | 853.97 | 0.17% | | 600075 | 新疆天业 | 4.59 | -298.32 | +0.07 | +1.55% | 110853 | 5092.04 | 0.65% | | 600197 | 伊力特 | 9.32 | 32.50 | +0.14 | +1.53% | 39237 | 3644.78 | 0.83% | | 300313 | 天山生物 | 12.06 | -190.73 | +0.18 | +1.52% | 128395 | 15541.23 | 6.51% | | 000415 | 渤海租赁 | 4.13 | 5.30 | +0.06 | +1.47% | 384512 | 15834.19 | 0.71% | | 603706 | 东方环宇 | 17.19 | 15.13 | +0.24 | +1.42% | 8663 | 1484.22 | 0.46% | | 002092 | 中泰化学 | 4.37 | -569.14 | +0.06 | +1.39% | 219524 | 9558.6 | 0.85% | | 300106 | 西部牧业 | 10.66 | 94.74 | +0.14 | +1.33% | 89103 | 9543.22 | 4.22% | | 600721 | 百花医药 | 13.11 | 168.24 | +0.16 | +1.24% | 1403469 | 184715.6 | 36.50% | | 600888 | 新疆众和 | 9.78 | 19.15 | +0.11 | +1.14% | 402248 | 39358.07 | 2.59% | | 601069 | 西部黄金 | 24.56 | 25.22 | +0.26 | +1.07% | 97098 | 23784.65 | 1.09% | | 600089 | 特变电工 | 17.32 | 16.44 | +0.17 | +0.99% | 368277 | 63747.64 | 0.73% | | 603227 | 雪峰科技 | 7.42 | 15.11 | +0.07 | +0.95% | 40736 | 3016.49 | 0.38% | | 000813 | 德展健康 | 3.23 | -18.78 | +0.03 | +0.94% | 199469 | 6431 | 0.95% | | 600339 | 中油工程 | 3.24 | 71.92 | +0.03 | +0.93% | 236064 | 7602.72 | 0.42% | | 605169 | 洪通燃气 | 13.21 | 25.31 | +0.11 | +0.84% | 24710 | 3259.75 | 0.87% | | 600581 | *ST八钢 | 2.47 | -2.48 | +0.02 | +0.82% | 55404 | 1356.31 | 0.36% | | 002941 | 新疆交建 | 10.54 | 19.24 | +0.08 | +0.76% | 52656 | 5532.41 | 0.72% | | 002202 | 金风科技 | 17.22 | 23.15 | +0.13 | +0.76% | 460066 | 79219.71 | 1.37% | | 603032 | 德新科技 | 17.77 | 56.28 | +0.12 | +0.68% | 50226 | 8999.24 | 2.16% | | 002307 | 北新路桥 | 2.97 | -17.57 | +0.02 | +0.68% | 182023 | 5353.87 | 1.12% | | 002302 | 西部建设 | 4.72 | -7.08 | +0.03 | +0.64% | 56204 | 2637.39 | 0.45% | | 002800 | 天顺股份 | 14.98 | -90.86 | +0.09 | +0.60% | 17965 | 2668.6 | 1.23% | | 000166 | 申万宏源 | 4.38 | 10.01 | +0.02 | +0.46% | 414561 | 18148.35 | 0.18% | | 603101 | 汇嘉时代 | 7.39 | 32.19 | +0.02 | +0.27% | 42736 | 3141.23 | 0.91% | | 600506 | 统一股份 | 16.20 | 82.71 | +0.02 | +0.12% | 132323 | 21436.75 | 5.30% | | 002828 | 贝肯能源 | 10.84 | -18.78 | +0.01 | +0.09% | 36004 | 3897.35 | 1.86% | | 000617 | 中油资本 | 6.56 | 16.37 | 0.00 | 0.00% | 351606 | 23089.11 | 0.28% | | 002100 | 天康生物 | 7.87 | -18.88 | 0.00 | 0.00% | 149990 | 11888.17 | 1.10% | | 600256 | 广汇能源 | 6.67 | 24.08 | -0.01 | -0.15% | 772204 | 51716.87 | 1.21% | | 603393 | 新天然气 | 24.48 | 18.18 | -0.04 | -0.16% | 39934 | 9774.42 | 0.94% | | 600778 | 友好集团 | 5.77 | 128.01 | -0.01 | -0.17% | 80051 | 4600.77 | 2.57% | | 002532 | 天山铝业 | 12.18 | 8.16 | -0.03 | -0.25% | 293317 | 35662.17 | 0.71% | | 300159 | 新研股份 | 2.72 | 37.64 | -0.01 | -0.37% | 198390 | 5415.08 | 1.08% | | 600509 | 天富能源 | 7.15 | 43.17 | -0.03 | -0.42% | 88661 | 6339.19 | 0.65% | | 002700 | 万憬能源 | 6.34 | 33.47 | -0.04 | -0.63% | 45557 | 2893.42 | 1.11% | | 001330 | 博纳影业 | 6.58 | -15.65 | -0.05 | -0.75% | 2083775 | 136712.8 | 17.92% | | 300588 | 熙菱信息 | 20.86 | -90.51 | -0.16 | -0.76% | 21294 | 4500.38 | 1.20% | | 001258 | 立新能源 | 10.03 | 62.76 | -0.09 | -0.89% | 255449 | 25699.34 | 2.74% | | 000159 | 国际实业 | 5.45 | 91.90 | -0.05 | -0.91% | 66795 | 3645.4 | 1.39% | | 000633 | 合金投资 | 5.29 | 379.62 | -0.05 | -0.94% | 49195 | 2612.95 | 1.28% | | 002207 | *ST准油 | 5.33 | -34.87 | -0.07 | -1.30% | 39612 | 2129.12 | 1.52% | | 300859 | 西域旅游 | 22.50 | 51.95 | -0.35 | -1.53% | 25704 | 5826.87 | 1.66% | | 300603 | 立昂技术 | 7.79 | -22.54 | -0.13 | -1.64% | 82039 | 6444.81 | 2.19% | | 002524 | 光正眼科 | 4.13 | -677.70 | -0.07 | -1.67% | 239826 | 9978.7 | 4.71% | | 600540 | 新赛股份 | 5.52 | -135.05 | -0.15 | -2.65% | 742328 | 41170.28 | 12.77% | | 600545 | 卓郎智能 | 3.84 | -14.03 | -0.13 | -3.27% | 605915 | 23553.3 | 3.39% | | 002205 | 国统股份 | 12.16 | -13.65 | -0.60 | -4.70% | 242570 | 30110.17 | 13.05% | | 301139 | *ST元道 | 0.91 | -1.78 | -2.40 | -72.51% | 329008 | 2866.06 | 43.20% |
|