|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 应流股份(603308)安徽省上涨家数:100下跌家数:86平均涨幅:+0.52%平均换手:3.07%总成交额:632.20亿元 更新时间：2026-09-22 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688781 | 视涯科技 | 51.95 | -363.35 | +8.66 | +20.00% | 101109.2 | 50538.37 | 24.76% | | 301234 | 五洲医疗 | 139.74 | 400.25 | +23.29 | +20.00% | 49861 | 67535.05 | 12.37% | | 920992 | 中科美菱 | 12.44 | 67.27 | +0.95 | +8.27% | 28853 | 3466.412 | 5.89% | | 600418 | 江淮汽车 | 20.58 | -27.64 | +1.20 | +6.19% | 1079070 | 217201.9 | 4.79% | | 601801 | 皖新传媒 | 5.85 | 18.64 | +0.33 | +5.98% | 577135 | 33830.14 | 2.95% | | 688486 | 龙迅股份 | 50.67 | 51.83 | +2.82 | +5.89% | 63706.16 | 32438.95 | 3.41% | | 688077 | 大地熊 | 28.70 | 47.27 | +1.40 | +5.13% | 30251.36 | 8557.246 | 2.64% | | 603150 | 万朗磁塑 | 73.97 | 65.66 | +3.60 | +5.12% | 26539 | 19591.31 | 3.10% | | 300862 | 蓝盾光电 | 58.88 | -177.80 | +2.84 | +5.07% | 270784 | 155454.9 | 17.88% | | 002074 | 国轩高科 | 27.90 | 14.88 | +1.23 | +4.61% | 595517 | 166221 | 3.43% | | 920016 | 中草香料 | 15.40 | 52.35 | +0.53 | +3.56% | 25299 | 3851.028 | 7.39% | | 301581 | 黄山谷捷 | 37.50 | 123.92 | +1.29 | +3.56% | 12775 | 4808.48 | 3.02% | | 300886 | 华业香料 | 24.58 | 115.02 | +0.74 | +3.10% | 25718 | 6274.48 | 5.45% | | 688768 | 容知日新 | 48.67 | 140.72 | +1.46 | +3.09% | 13752.39 | 6649.67 | 1.58% | | 920000 | 安徽凤凰 | 14.29 | 21.35 | +0.41 | +2.95% | 8977 | 1288.831 | 1.56% | | 600237 | 铜峰电子 | 9.88 | 54.84 | +0.28 | +2.92% | 554851 | 53993.08 | 8.88% | | 000619 | 海螺新材 | 5.32 | -26.41 | +0.15 | +2.90% | 76753 | 4012.48 | 2.13% | | 688610 | 埃科光电 | 173.80 | 121.72 | +4.79 | +2.83% | 14523.23 | 25530.04 | 3.55% | | 688639 | 华恒生物 | 18.71 | 39.53 | +0.51 | +2.80% | 76852.61 | 14217.88 | 3.07% | | 688630 | 芯碁微装 | 434.45 | 148.26 | +11.55 | +2.73% | 36741.31 | 159833 | 2.79% | | 301519 | 舜禹股份 | 11.99 | -40.10 | +0.31 | +2.65% | 19858 | 2360.65 | 2.61% | | 600551 | 时代出版 | 7.86 | 13.23 | +0.20 | +2.61% | 230527 | 18079.36 | 3.40% | | 688251 | 井松智能 | 19.18 | -114.84 | +0.47 | +2.51% | 15648.38 | 2966.129 | 1.57% | | 301217 | 铜冠铜箔 | 114.20 | 390.29 | +2.67 | +2.39% | 281913 | 324928.9 | 3.40% | | 688825 | 长鑫科技 | 58.22 | 48.31 | +1.34 | +2.36% | 2435820 | 1418433 | 5.41% | | 300009 | 安科生物 | 8.52 | 20.31 | +0.19 | +2.28% | 365847 | 30928.72 | 2.97% | | 002226 | 江南化工 | 5.46 | 25.82 | +0.12 | +2.25% | 416321 | 22734.33 | 1.57% | | 000887 | 中鼎股份 | 19.97 | 18.10 | +0.43 | +2.20% | 256310 | 51077.3 | 1.95% | | 301049 | 超越科技 | 20.53 | -16.28 | +0.43 | +2.14% | 7305 | 1483.49 | 2.03% | | 300835 | 龙磁科技 | 196.77 | 151.28 | +4.11 | +2.13% | 34718 | 67484.07 | 4.15% | | 688582 | 芯动联科 | 39.70 | 85.95 | +0.80 | +2.06% | 29474.68 | 11730.92 | 0.73% | | 920269 | 杰锋动力 | 35.96 | 13.11 | +0.72 | +2.04% | 17736 | 6336.782 | 19.93% | | 603110 | 东方材料 | 25.66 | 1313.65 | +0.50 | +1.99% | 74154 | 18783.92 | 3.69% | | 601918 | 新集能源 | 10.90 | 11.61 | +0.20 | +1.87% | 289398 | 31353.67 | 1.12% | | 688416 | 恒烁股份 | 82.21 | 79.95 | +1.46 | +1.81% | 49083.92 | 40837.93 | 4.55% | | 002331 | 皖通科技 | 6.89 | -8.33 | +0.12 | +1.77% | 63371 | 4343.49 | 1.58% | | 301167 | 建研设计 | 13.31 | 228.22 | +0.23 | +1.76% | 22890 | 3039.17 | 2.16% | | 301520 | 万邦医药 | 83.77 | 799.60 | +1.39 | +1.69% | 161872 | 134934.6 | 49.50% | | 001387 | 雪祺电气 | 11.93 | 29.71 | +0.19 | +1.62% | 19744 | 2342.19 | 1.70% | | 688162 | 巨一科技 | 25.12 | 40.49 | +0.38 | +1.54% | 7936.159 | 1981.894 | 0.58% | | 002005 | 德豪润达 | 2.68 | 110.40 | +0.04 | +1.52% | 316899 | 8443.62 | 1.81% | | 688165 | 埃夫特 | 15.00 | -19.45 | +0.22 | +1.49% | 42409.08 | 6370.695 | 0.81% | | 603801 | 志邦家居 | 6.21 | -29.70 | +0.09 | +1.47% | 69081 | 4246.53 | 1.59% | | 688403 | 汇成股份 | 26.36 | 410.94 | +0.37 | +1.42% | 375963.6 | 100100.4 | 3.79% | | 603596 | 伯特利 | 29.26 | 18.39 | +0.38 | +1.32% | 121384 | 35441.72 | 1.35% | | 000630 | 铜陵有色 | 6.17 | 20.85 | +0.08 | +1.31% | 1633390 | 100587.8 | 1.47% | | 603589 | 口子窖 | 18.05 | 33.41 | +0.23 | +1.29% | 65119 | 11779.58 | 1.09% | | 300577 | 开润股份 | 20.19 | 13.62 | +0.25 | +1.25% | 21145 | 4249.05 | 1.48% | | 688659 | 元琛科技 | 9.26 | -25.34 | +0.11 | +1.20% | 21611.07 | 1999.344 | 1.35% | | 920981 | 晶赛科技 | 31.16 | 156.35 | +0.36 | +1.17% | 21176 | 6644.225 | 5.51% | | 001217 | 华尔泰 | 10.96 | -82.99 | +0.12 | +1.11% | 46986 | 5112.43 | 1.43% | | 688249 | 晶合集成 | 36.95 | 133.74 | +0.40 | +1.09% | 131754.4 | 49012.12 | 0.66% | | 600983 | 惠而浦 | 7.46 | 11.88 | +0.08 | +1.08% | 10509 | 781.14 | 0.14% | | 300247 | 融捷健康 | 3.77 | 42.40 | +0.04 | +1.07% | 130734 | 4927.43 | 1.63% | | 001230 | 劲旅环境 | 19.45 | 20.15 | +0.20 | +1.04% | 34040 | 6606.43 | 3.10% | | 300929 | 华骐环保 | 16.16 | -43.38 | +0.16 | +1.00% | 16928 | 2717.76 | 1.35% | | 301321 | 翰博高新 | 52.15 | -193.54 | +0.50 | +0.97% | 50464 | 26807.58 | 3.42% | | 603768 | 常青股份 | 11.59 | -16.61 | +0.11 | +0.96% | 14511 | 1671.83 | 0.61% | | 003038 | 鑫铂股份 | 10.87 | -9.39 | +0.10 | +0.93% | 21626 | 2343.04 | 1.33% | | 002571 | 德力股份 | 11.20 | -16.13 | +0.10 | +0.90% | 45420 | 5083.06 | 1.52% | | 300783 | 三只松鼠 | 17.01 | 25.69 | +0.15 | +0.89% | 37105 | 6288.63 | 1.32% | | 300815 | 玉禾田 | 15.95 | 11.68 | +0.14 | +0.89% | 53092 | 8502.22 | 1.35% | | 920489 | 佳先股份 | 12.78 | -159.18 | +0.11 | +0.87% | 20369 | 2614.479 | 2.35% | | 301429 | 森泰股份 | 17.44 | 41.75 | +0.15 | +0.87% | 14438 | 2521.18 | 3.28% | | 002690 | 美亚光电 | 15.64 | 18.87 | +0.13 | +0.84% | 22256 | 3484.38 | 0.52% | | 603815 | 交建股份 | 5.26 | -3.91 | +0.04 | +0.77% | 62742 | 3305.51 | 1.01% | | 688352 | 颀中科技 | 19.96 | -173.50 | +0.15 | +0.76% | 175561.8 | 35215.31 | 4.79% | | 002230 | 科大讯飞 | 39.10 | 107.40 | +0.29 | +0.75% | 187900 | 73643.65 | 0.86% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.05 | +0.75% | 30544 | 2051.96 | 1.05% | | 920478 | 峆一药业 | 12.47 | 190.62 | +0.09 | +0.73% | 225132 | 28394.67 | 33.60% | | 688586 | 江航装备 | 11.29 | 186.77 | +0.08 | +0.71% | 60454.32 | 6753.982 | 0.76% | | 688219 | 会通股份 | 10.36 | 28.87 | +0.07 | +0.68% | 37437.81 | 3879.383 | 0.68% | | 688679 | 通源环境 | 40.83 | -140.27 | +0.27 | +0.67% | 23338.52 | 9557.606 | 1.77% | | 688733 | 壹石通 | 29.40 | 828.27 | +0.18 | +0.62% | 29268.86 | 8646.037 | 1.47% | | 300520 | 科大国创 | 23.00 | -29.50 | +0.14 | +0.61% | 39224 | 9059.18 | 1.39% | | 603656 | 泰禾智能 | 17.50 | 94.85 | +0.10 | +0.57% | 21478 | 3766.62 | 1.17% | | 603599 | 广信股份 | 10.67 | 14.64 | +0.06 | +0.57% | 80275 | 8583.82 | 0.88% | | 003027 | 同兴科技 | 16.58 | 54.63 | +0.09 | +0.55% | 10129 | 1675.74 | 0.99% | | 600444 | 国机通用 | 14.33 | 35.53 | +0.07 | +0.49% | 17149 | 2450.77 | 1.17% | | 002555 | 三七互娱 | 17.81 | 12.06 | +0.08 | +0.45% | 144424 | 25740.99 | 0.88% | | 000596 | 古井贡酒 | 95.89 | 24.70 | +0.43 | +0.45% | 16255 | 15526.59 | 0.40% | | 001279 | 强邦新材 | 26.77 | 127.62 | +0.12 | +0.45% | 6259 | 1675.65 | 1.56% | | 920357 | 雅葆轩 | 15.74 | 25.02 | +0.07 | +0.45% | 18535 | 2944.213 | 2.94% | | 002557 | 洽洽食品 | 18.19 | 19.34 | +0.08 | +0.44% | 28934 | 5252.12 | 0.57% | | 300956 | 英力股份 | 11.51 | -99.00 | +0.05 | +0.44% | 22840 | 2622.27 | 1.09% | | 688367 | 工大高科 | 30.38 | 383.74 | +0.13 | +0.43% | 6226.13 | 1898.368 | 0.71% | | 001282 | 三联锻造 | 16.47 | 47.01 | +0.07 | +0.43% | 45418 | 7452.209 | 2.97% | | 603011 | 合锻智能 | 27.23 | -46.02 | +0.10 | +0.37% | 374989 | 104240 | 7.58% | | 603357 | 设计总院 | 5.96 | 21.03 | +0.02 | +0.34% | 20673 | 1231.69 | 0.37% | | 301129 | 瑞纳智能 | 24.29 | 25.93 | +0.08 | +0.33% | 13755 | 3324.09 | 2.04% | | 300883 | 龙利得 | 6.47 | -179.91 | +0.02 | +0.31% | 26527 | 1711.95 | 0.80% | | 688419 | 耐科装备 | 53.16 | 69.27 | +0.16 | +0.30% | 20840.9 | 11169.8 | 1.82% | | 002597 | 金禾实业 | 22.07 | 46.72 | +0.05 | +0.23% | 32508 | 7120.14 | 0.57% | | 002208 | 合肥城建 | 10.40 | -11.52 | +0.02 | +0.19% | 242060 | 25192.44 | 3.01% | | 603409 | 汇通控股 | 18.01 | 22.31 | +0.03 | +0.17% | 12550 | 2257.37 | 2.33% | | 600909 | 华安证券 | 8.15 | 12.92 | +0.01 | +0.12% | 656847 | 53598.08 | 1.31% | | 300134 | 大富科技 | 8.61 | -24.80 | +0.01 | +0.12% | 55683 | 4809.16 | 0.73% | | 000859 | 国风新材 | 9.74 | -135.91 | +0.01 | +0.10% | 557762 | 55171.9 | 6.23% | | 603284 | 林平发展 | 41.26 | 14.80 | +0.04 | +0.10% | 5976 | 2460.7 | 3.17% | | 301586 | 佳力奇 | 29.96 | 787.98 | +0.01 | +0.03% | 5887 | 1763.98 | 1.11% | | 600063 | 皖维高新 | 5.66 | 23.83 | 0.00 | 0.00% | 294097 | 16738.27 | 1.42% | | 600199 | 金种子酒 | 7.32 | -25.18 | 0.00 | 0.00% | 164025 | 12027.76 | 2.49% | | 002607 | 中公教育 | 1.94 | 198.32 | 0.00 | 0.00% | 1394500 | 27153.94 | 2.44% | | 600985 | 淮北矿业 | 16.70 | 26.25 | -0.01 | -0.06% | 97032 | 16114.71 | 0.36% | | 301501 | 恒鑫生活 | 27.90 | 25.70 | -0.02 | -0.07% | 7753 | 2170.81 | 1.78% | | 300274 | 阳光电源 | 88.40 | 16.68 | -0.07 | -0.08% | 450381 | 402275.6 | 2.84% | | 002057 | 中钢天源 | 9.11 | 34.47 | -0.01 | -0.11% | 104719 | 9580.13 | 1.39% | | 603689 | 皖天然气 | 7.69 | 11.72 | -0.01 | -0.13% | 17979 | 1378.1 | 0.34% | | 002347 | 泰尔股份 | 5.93 | -31.40 | -0.01 | -0.17% | 89399 | 5289.07 | 1.81% | | 600470 | 六国化工 | 5.83 | -6.37 | -0.01 | -0.17% | 133773 | 7755.03 | 2.56% | | 002997 | 瑞鹄模具 | 26.79 | 13.82 | -0.05 | -0.19% | 15782 | 4232.35 | 0.75% | | 300595 | 欧普康视 | 10.18 | 19.73 | -0.02 | -0.20% | 44540 | 4543.71 | 0.67% | | 603293 | 埃泰克 | 37.31 | 26.80 | -0.08 | -0.21% | 9683 | 3623.11 | 2.76% | | 300218 | 安利股份 | 12.61 | 38.32 | -0.03 | -0.24% | 12024 | 1518.07 | 0.56% | | 601606 | 长城军工 | 33.17 | -395.74 | -0.08 | -0.24% | 181356 | 59961.99 | 2.50% | | 600502 | 安徽建工 | 4.13 | 4.61 | -0.01 | -0.24% | 235257 | 9727.71 | 1.37% | | 000728 | 国元证券 | 7.51 | 12.03 | -0.02 | -0.27% | 158474 | 11939.89 | 0.36% | | 300088 | 长信科技 | 7.26 | 181.88 | -0.02 | -0.27% | 788272.9 | 57846.8 | 3.17% | | 300475 | 香农芯创 | 182.69 | 21.29 | -0.51 | -0.28% | 204619 | 376348.2 | 4.56% | | 300388 | 节能国祯 | 6.76 | 12.20 | -0.02 | -0.29% | 25951 | 1758.52 | 0.38% | | 002538 | ST司特 | 6.71 | 31.77 | -0.02 | -0.30% | 38833 | 2618.09 | 0.46% | | 603198 | 迎驾贡酒 | 38.65 | 15.33 | -0.12 | -0.31% | 20747 | 8029.609 | 0.26% | | 600552 | 凯盛科技 | 18.00 | 121.14 | -0.06 | -0.33% | 447018 | 81699.48 | 4.73% | | 920191 | 瑞尔竞达 | 8.87 | 19.25 | -0.03 | -0.34% | 3425 | 303.8147 | 0.86% | | 002014 | 永新股份 | 10.96 | 15.29 | -0.04 | -0.36% | 9863 | 1080.97 | 0.16% | | 000930 | 中粮科技 | 5.39 | -42.01 | -0.02 | -0.37% | 578151 | 31013.25 | 3.11% | | 600761 | 安徽合力 | 15.40 | 12.71 | -0.06 | -0.39% | 58329 | 9027.11 | 0.65% | | 000543 | 皖能电力 | 7.26 | 8.91 | -0.03 | -0.41% | 107271 | 7797.59 | 0.47% | | 600318 | 新力金融 | 7.12 | 85.71 | -0.03 | -0.42% | 192131 | 13712.84 | 3.75% | | 001226 | 拓山重工 | 45.89 | 131.77 | -0.20 | -0.43% | 2611 | 1200.02 | 0.74% | | 000521 | 长虹美菱 | 4.43 | 89.10 | -0.02 | -0.45% | 50727 | 2246.65 | 0.58% | | 301108 | 洁雅股份 | 48.05 | 62.63 | -0.24 | -0.50% | 19588 | 9448.369 | 3.02% | | 300452 | 山河药辅 | 13.21 | 17.23 | -0.07 | -0.53% | 25541 | 3376.9 | 1.29% | | 600375 | 汉马科技 | 3.71 | 112.08 | -0.02 | -0.54% | 111947 | 4150.79 | 0.77% | | 600520 | 三佳科技 | 25.97 | 358.89 | -0.14 | -0.54% | 50226 | 13151.95 | 3.17% | | 605189 | 富春染织 | 14.03 | 13.75 | -0.08 | -0.57% | 37648 | 5308.82 | 1.58% | | 002136 | 安纳达 | 11.95 | -145.07 | -0.07 | -0.58% | 28103 | 3372.28 | 1.31% | | 920718 | 合肥高科 | 10.80 | 121.04 | -0.07 | -0.64% | 4833 | 526.3749 | 1.04% | | 605108 | 同庆楼 | 12.29 | 101.36 | -0.08 | -0.65% | 22543 | 2759.12 | 0.87% | | 688027 | 国盾量子 | 356.69 | 6108.25 | -2.37 | -0.66% | 7483.95 | 26865.77 | 0.93% | | 603527 | 众源新材 | 10.06 | 105.15 | -0.07 | -0.69% | 41065 | 4138.06 | 1.30% | | 001390 | 古麒绒材 | 17.57 | 20.33 | -0.13 | -0.73% | 21145 | 3726.08 | 1.80% | | 600567 | 山鹰国际 | 1.34 | -4.47 | -0.01 | -0.74% | 304713 | 4086.94 | 0.49% | | 920856 | 浩淼科技 | 11.95 | 229.78 | -0.09 | -0.75% | 4872 | 587.2876 | 0.92% | | 600012 | 皖通高速 | 15.37 | 13.65 | -0.12 | -0.77% | 32956 | 5046.04 | 0.28% | | 600577 | 精达股份 | 8.91 | 32.20 | -0.07 | -0.78% | 773251.1 | 68977.59 | 3.46% | | 300816 | 艾可蓝 | 64.70 | 57.54 | -0.54 | -0.83% | 21699 | 13987.88 | 3.71% | | 688551 | 科威尔 | 40.66 | 71.19 | -0.37 | -0.90% | 23647.15 | 9724.381 | 2.81% | | 003020 | 立方制药 | 17.50 | 24.48 | -0.16 | -0.91% | 31467 | 5511.8 | 1.87% | | 600990 | 四创电子 | 18.12 | -12.89 | -0.17 | -0.93% | 18166 | 3300.82 | 0.68% | | 688828 | 国仪公司 | 92.62 | -10469.41 | -0.95 | -1.02% | 16827.12 | 15697.17 | 6.46% | | 300087 | ST荃银 | 5.72 | -24.00 | -0.06 | -1.04% | 85608 | 4889.86 | 0.96% | | 600585 | 海螺水泥 | 17.07 | 14.47 | -0.18 | -1.04% | 111816 | 19148.84 | 0.28% | | 001311 | 多利科技 | 17.25 | 28.36 | -0.20 | -1.15% | 31220 | 5429.12 | 1.72% | | 600054 | 黄山旅游 | 10.77 | 26.52 | -0.13 | -1.19% | 49130 | 5297.19 | 0.96% | | 600496 | 精工钢构 | 3.31 | 10.57 | -0.04 | -1.19% | 158086 | 5262.3 | 0.79% | | 002171 | 楚江新材 | 10.69 | 39.80 | -0.13 | -1.20% | 394649 | 42504.37 | 2.44% | | 600575 | 淮河能源 | 3.20 | 16.47 | -0.04 | -1.23% | 239419 | 7688.94 | 0.62% | | 600971 | 恒源煤电 | 8.43 | 102.49 | -0.11 | -1.29% | 84326 | 7109.45 | 0.70% | | 000153 | 丰原药业 | 6.21 | 30.56 | -0.09 | -1.43% | 91202 | 5668.15 | 1.98% | | 688600 | 皖仪科技 | 37.04 | 58.69 | -0.54 | -1.44% | 34892.54 | 12947.88 | 2.59% | | 603356 | 华菱精工 | 17.14 | -16.55 | -0.25 | -1.44% | 20427 | 3516.2 | 1.53% | | 002556 | 辉隆股份 | 5.16 | 24.70 | -0.08 | -1.53% | 84241 | 4350.59 | 0.90% | | 000417 | 合百集团 | 5.78 | 90.65 | -0.09 | -1.53% | 189688 | 10999.65 | 2.43% | | 603031 | 安孚科技 | 41.74 | 49.40 | -0.67 | -1.58% | 61091 | 25861.65 | 1.87% | | 603429 | *ST集友 | 8.71 | -132.44 | -0.14 | -1.58% | 8420 | 739.33 | 0.16% | | 603308 | 应流股份 | 41.30 | 78.83 | -0.67 | -1.60% | 160491 | 67086.77 | 2.20% | | 000713 | 国投丰乐 | 6.76 | 85.86 | -0.11 | -1.60% | 243965 | 16622.37 | 3.97% | | 002969 | 嘉美包装 | 11.31 | 90.53 | -0.20 | -1.74% | 186990 | 21407.84 | 1.71% | | 002140 | 东华科技 | 9.52 | 12.47 | -0.17 | -1.75% | 60314 | 5734.26 | 0.85% | | 000868 | 安凯客车 | 3.92 | -51.33 | -0.07 | -1.75% | 336584 | 13177.62 | 3.58% | | 603199 | 九华旅游 | 32.76 | 16.25 | -0.60 | -1.80% | 12018 | 3954.55 | 1.09% | | 603395 | 红四方 | 27.59 | 213.95 | -0.55 | -1.95% | 127838 | 35590.95 | 19.67% | | 300692 | 中赋科技 | 9.48 | 73.11 | -0.19 | -1.96% | 145403 | 13857.66 | 2.77% | | 002361 | 神剑股份 | 10.43 | -239.00 | -0.21 | -1.97% | 417849 | 44057.97 | 4.95% | | 600935 | 华塑股份 | 2.37 | -83.95 | -0.05 | -2.07% | 295409 | 6998.09 | 0.84% | | 002983 | 芯瑞达 | 22.75 | 46.13 | -0.49 | -2.11% | 18929 | 4353.13 | 1.46% | | 300877 | 金春股份 | 27.77 | 32.56 | -0.60 | -2.11% | 13154 | 3690.3 | 1.10% | | 301529 | 福赛科技 | 134.63 | 112.48 | -3.27 | -2.37% | 24636 | 33346.93 | 3.88% | | 600255 | 鑫科材料 | 3.64 | 122.26 | -0.09 | -2.41% | 715748 | 26195.3 | 3.96% | | 002298 | 中电鑫龙 | 8.96 | -16.66 | -0.24 | -2.61% | 547006 | 49472.1 | 8.22% | | 301297 | 富乐德 | 47.00 | 66.75 | -1.28 | -2.65% | 188557 | 89760.96 | 3.51% | | 600808 | 马钢股份 | 2.50 | -94.41 | -0.07 | -2.72% | 724936 | 18320.25 | 1.21% | | 600218 | 全柴动力 | 8.03 | 64.36 | -0.24 | -2.90% | 280225 | 22586.26 | 6.43% | | 301408 | 华人健康 | 15.58 | 27.88 | -0.49 | -3.05% | 253774 | 39628.13 | 11.08% | | 000850 | 华茂股份 | 4.14 | 40.82 | -0.15 | -3.50% | 182651 | 7620.25 | 1.94% | | 002541 | 鸿路钢构 | 17.97 | 16.20 | -0.69 | -3.70% | 97965 | 17850.12 | 1.92% | | 002042 | 华孚时尚 | 4.00 | 32.43 | -0.22 | -5.21% | 833252 | 33566.39 | 4.90% | | 002743 | ST富煌 | 4.72 | -1.57 | -0.45 | -8.70% | 361763 | 17308.4 | 8.32% |
|