|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽威股份(603699)江苏省上涨家数:147下跌家数:560平均涨幅:-1.14%平均换手:2.56%总成交额:1795.74亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 43.25 | -732.91 | +7.21 | +20.01% | 297253.5 | 128122.2 | 3.30% | | 688106 | 金宏气体 | 26.93 | 105.89 | +3.58 | +15.33% | 407484.8 | 104081.5 | 8.45% | | 688097 | 博众精工 | 62.19 | 46.97 | +7.99 | +14.74% | 212175.7 | 127180.3 | 4.77% | | 600370 | 三房巷 | 2.48 | -14.58 | +0.23 | +10.22% | 1001871 | 24845.62 | 2.57% | | 000890 | 法尔胜 | 10.08 | -48.41 | +0.92 | +10.04% | 817891.1 | 80310.39 | 19.50% | | 603626 | 科森科技 | 24.37 | -37.81 | +2.22 | +10.02% | 274862 | 66069.83 | 4.95% | | 002150 | 正泰电源 | 32.65 | 47.81 | +2.97 | +10.01% | 225181 | 72465.5 | 6.28% | | 002455 | 百川股份 | 16.20 | 893.67 | +1.47 | +9.98% | 129274 | 20942.43 | 2.49% | | 002445 | 中南文化 | 4.08 | 93.19 | +0.37 | +9.97% | 96613 | 3941.8 | 0.41% | | 600527 | 江南高纤 | 2.65 | 164.30 | +0.24 | +9.96% | 1196870 | 31468.35 | 6.91% | | 002015 | 协鑫能科 | 21.22 | 53.39 | +1.80 | +9.27% | 3376602 | 704079.8 | 20.80% | | 688399 | 硕世生物 | 64.61 | -208.70 | +5.21 | +8.77% | 26260.74 | 16673.76 | 3.13% | | 301220 | 亚香股份 | 44.00 | 37.72 | +3.20 | +7.84% | 70554 | 30156.05 | 9.06% | | 603406 | 天富龙 | 39.78 | 35.13 | +2.53 | +6.79% | 53451 | 21028.34 | 14.58% | | 002221 | 东华能源 | 9.48 | 38.52 | +0.59 | +6.64% | 1067201 | 101698.5 | 7.31% | | 603876 | 鼎胜新材 | 21.55 | 52.25 | +1.17 | +5.74% | 312848 | 66677.51 | 3.37% | | 002631 | 德尔未来 | 7.70 | -36.35 | +0.38 | +5.19% | 456052 | 34675.73 | 6.00% | | 002645 | 华宏科技 | 16.46 | -63.86 | +0.79 | +5.04% | 487764 | 81786.15 | 8.73% | | 301179 | 泽宇智能 | 27.52 | 76.81 | +1.21 | +4.60% | 308858 | 82711.44 | 13.00% | | 688678 | 福立旺 | 25.17 | 131.24 | +1.10 | +4.57% | 181846.2 | 46404.95 | 6.32% | | 600389 | 江山股份 | 32.36 | 29.15 | +1.34 | +4.32% | 201648 | 64532.08 | 4.68% | | 301290 | 东星医疗 | 29.57 | -138.71 | +1.22 | +4.30% | 43966 | 13148.37 | 6.45% | | 603699 | 纽威股份 | 61.90 | 33.29 | +2.46 | +4.14% | 66777 | 41525.81 | 0.88% | | 300777 | 中简科技 | 43.49 | 46.08 | +1.69 | +4.04% | 290609 | 128160 | 6.86% | | 603629 | 利通电子 | 65.52 | 91.51 | +2.37 | +3.75% | 360802 | 228476.5 | 14.05% | | 603489 | 八方股份 | 34.40 | 101.54 | +1.22 | +3.68% | 60012 | 20812.65 | 2.56% | | 603382 | 海阳科技 | 30.73 | 40.42 | +1.08 | +3.64% | 20994 | 6444.475 | 5.79% | | 301090 | 华润材料 | 8.34 | -29.82 | +0.29 | +3.60% | 361529 | 30779.57 | 2.46% | | 301505 | 苏州规划 | 25.74 | 139.33 | +0.88 | +3.54% | 69040 | 18172.61 | 9.21% | | 605218 | 伟时电子 | 19.39 | 96.29 | +0.65 | +3.47% | 51771 | 10071.02 | 2.43% | | 688536 | 思瑞浦 | 182.36 | 913.80 | +5.88 | +3.33% | 49308.13 | 92027.18 | 3.63% | | 301180 | 万祥科技 | 20.21 | -286.27 | +0.65 | +3.32% | 120422 | 24650.3 | 7.34% | | 600486 | 扬农化工 | 86.99 | 28.63 | +2.79 | +3.31% | 64871 | 56162.53 | 1.61% | | 001236 | 弘业期货 | 10.38 | 675.06 | +0.33 | +3.28% | 231545 | 24030.52 | 3.05% | | 600746 | 江苏索普 | 8.47 | 75.20 | +0.26 | +3.17% | 206310 | 17434.6 | 1.77% | | 688166 | 博瑞医药 | 44.09 | 300.50 | +1.33 | +3.11% | 78950.38 | 34142.54 | 1.87% | | 002104 | 恒宝股份 | 18.20 | 315.09 | +0.53 | +3.00% | 346323 | 62286.87 | 5.77% | | 002160 | 常铝股份 | 5.77 | 118.41 | +0.16 | +2.85% | 629043 | 36493.87 | 6.10% | | 000518 | *ST四环 | 2.98 | -28.39 | +0.08 | +2.76% | 293483 | 8795.44 | 2.85% | | 601388 | 怡球资源 | 4.20 | 238.34 | +0.11 | +2.69% | 1227350 | 52101.35 | 5.58% | | 603332 | 苏州龙杰 | 13.91 | 55.52 | +0.35 | +2.58% | 93156 | 13286.63 | 4.31% | | 688273 | 麦澜德 | 47.37 | 46.41 | +1.19 | +2.58% | 21382.74 | 10005.35 | 2.14% | | 688700 | 东威科技 | 45.03 | 155.81 | +1.11 | +2.53% | 195559.9 | 89261.27 | 6.55% | | 603334 | 丰倍生物 | 54.90 | 51.01 | +1.34 | +2.50% | 30716 | 16938.32 | 9.89% | | 603990 | 麦迪科技 | 14.91 | -58.56 | +0.35 | +2.40% | 144083 | 21574.5 | 4.70% | | 300761 | 立华股份 | 22.56 | 29.18 | +0.51 | +2.31% | 96520 | 21472.58 | 1.54% | | 603693 | 江苏新能 | 14.34 | 33.36 | +0.32 | +2.28% | 218285 | 31402.74 | 2.45% | | 688601 | 力芯微 | 54.88 | 135.56 | +1.22 | +2.27% | 64273.23 | 35593.74 | 4.81% | | 601952 | 苏垦农发 | 10.67 | 26.56 | +0.23 | +2.20% | 328585 | 34909.41 | 2.38% | | 301125 | 腾亚精工 | 24.40 | 562.92 | +0.50 | +2.09% | 26257 | 6469.393 | 2.09% | | 600078 | 澄星股份 | 13.15 | -86.41 | +0.25 | +1.94% | 354912 | 46013.93 | 5.36% | | 002496 | *ST辉丰 | 2.16 | -20.40 | +0.04 | +1.89% | 385398 | 8250.21 | 3.46% | | 300265 | 通光线缆 | 20.10 | 347.88 | +0.37 | +1.88% | 856006 | 173989.7 | 18.32% | | 601975 | 招商南油 | 4.42 | 17.06 | +0.08 | +1.84% | 2932264 | 127977.8 | 6.27% | | 300827 | 上能电气 | 41.21 | 53.63 | +0.74 | +1.83% | 346110 | 141537.1 | 8.98% | | 603507 | 振江股份 | 35.98 | 116.59 | +0.64 | +1.81% | 105014 | 37834.26 | 5.78% | | 605183 | 确成股份 | 23.23 | 17.28 | +0.41 | +1.80% | 50010 | 11651.58 | 1.21% | | 601860 | 紫金银行 | 2.84 | 7.04 | +0.05 | +1.79% | 725627.1 | 20499.28 | 2.04% | | 920089 | 禾昌聚合 | 20.37 | 19.30 | +0.34 | +1.70% | 30110 | 6221.332 | 3.51% | | 920699 | 海达尔 | 44.00 | 25.26 | +0.72 | +1.66% | 2617 | 1159.473 | 1.25% | | 603158 | 腾龙股份 | 12.45 | 39.11 | +0.20 | +1.63% | 608813 | 75174.48 | 12.41% | | 600901 | 江苏金租 | 6.46 | 11.83 | +0.10 | +1.57% | 201406 | 12996.91 | 0.35% | | 000626 | 远大控股 | 8.55 | -22.39 | +0.13 | +1.54% | 447317 | 38990.28 | 8.88% | | 002391 | 长青股份 | 6.71 | -39.09 | +0.10 | +1.51% | 123760 | 8310.96 | 2.67% | | 920339 | 恒太照明 | 9.47 | 34.04 | +0.14 | +1.50% | 19027 | 1789.972 | 1.26% | | 600377 | 宁沪高速 | 12.38 | 13.37 | +0.18 | +1.48% | 121254 | 14977.57 | 0.32% | | 300927 | 江天化学 | 36.18 | 19.21 | +0.52 | +1.46% | 117229 | 40979.68 | 8.32% | | 300575 | 中旗股份 | 7.01 | -21.82 | +0.10 | +1.45% | 230653 | 16299.82 | 6.73% | | 688472 | 阿特斯 | 15.82 | 44.98 | +0.22 | +1.41% | 874074.8 | 138549.3 | 6.49% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.10 | +1.40% | 199623 | 14508.55 | 2.12% | | 600908 | 无锡银行 | 5.89 | 5.57 | +0.08 | +1.38% | 150474 | 8839.025 | 0.75% | | 600400 | 红豆股份 | 2.29 | -11.40 | +0.03 | +1.33% | 141272 | 3220.27 | 0.62% | | 600794 | 保税科技 | 4.03 | 57.08 | +0.05 | +1.26% | 254429 | 10263.16 | 2.12% | | 688225 | 亚信安全 | 21.77 | -47.83 | +0.27 | +1.26% | 124376.9 | 27647.77 | 3.11% | | 603248 | 锡华科技 | 24.58 | 56.70 | +0.30 | +1.24% | 148169 | 37373.73 | 21.38% | | 600925 | 苏能股份 | 4.92 | 105.52 | +0.06 | +1.23% | 263664 | 12962.53 | 1.64% | | 603323 | 苏农银行 | 5.05 | 4.99 | +0.06 | +1.20% | 267887 | 13498.29 | 1.33% | | 002274 | 华昌化工 | 6.91 | -385.20 | +0.08 | +1.17% | 353154 | 24406.5 | 3.77% | | 603007 | *ST花王 | 7.13 | -27.66 | +0.08 | +1.13% | 231703 | 16482.91 | 3.33% | | 688055 | 龙腾光电 | 4.50 | -74.24 | +0.05 | +1.12% | 357966 | 16247.87 | 1.07% | | 920014 | 特瑞斯 | 17.29 | 49.86 | +0.19 | +1.11% | 78916 | 13619.15 | 11.77% | | 600487 | 亨通光电 | 51.36 | 44.77 | +0.56 | +1.10% | 1128788 | 590197.1 | 4.62% | | 002807 | 江阴银行 | 4.64 | 5.22 | +0.05 | +1.09% | 314282 | 14592.44 | 1.28% | | 603829 | 洛凯股份 | 26.82 | 43.96 | +0.28 | +1.06% | 83133 | 22748.15 | 4.46% | | 002998 | 优彩资源 | 8.84 | 83.29 | +0.09 | +1.03% | 109060 | 9772.127 | 4.07% | | 000301 | 东方盛虹 | 11.95 | -105.15 | +0.12 | +1.01% | 407047 | 48925.43 | 0.62% | | 301093 | 华兰股份 | 85.83 | 278.24 | +0.83 | +0.98% | 23061 | 19919.81 | 1.47% | | 301238 | 瑞泰新材 | 20.47 | 283.57 | +0.19 | +0.94% | 73088 | 14975.88 | 1.00% | | 002585 | 双星新材 | 7.58 | -22.01 | +0.07 | +0.93% | 195450 | 14824.19 | 2.20% | | 601009 | 南京银行 | 11.20 | 6.35 | +0.10 | +0.90% | 254917 | 28550.34 | 0.21% | | 300970 | 华绿生物 | 26.13 | 830.46 | +0.23 | +0.89% | 27497 | 7141.019 | 2.89% | | 300682 | 朗新科技 | 19.40 | -68.66 | +0.17 | +0.88% | 328559 | 64275.62 | 3.18% | | 603115 | 海星股份 | 32.47 | 38.50 | +0.28 | +0.87% | 66791 | 21779.37 | 2.76% | | 002091 | 江苏国泰 | 9.45 | 13.34 | +0.07 | +0.75% | 237224 | 22314.45 | 1.49% | | 301030 | 仕净科技 | 12.37 | -2.19 | +0.09 | +0.73% | 82649 | 10306.7 | 4.09% | | 000525 | 红太阳 | 7.15 | 103.75 | +0.05 | +0.70% | 421669 | 29895.28 | 3.79% | | 002394 | 联发股份 | 16.47 | 15.93 | +0.11 | +0.67% | 83159 | 13595.81 | 2.57% | | 600919 | 江苏银行 | 10.60 | 5.69 | +0.07 | +0.66% | 700367.1 | 74253.84 | 0.38% | | 002839 | 张家港行 | 4.58 | 5.70 | +0.03 | +0.66% | 206458 | 9462.878 | 0.85% | | 300610 | 晨化股份 | 12.76 | 39.18 | +0.08 | +0.63% | 62953 | 8100.64 | 3.90% | | 000936 | 华西股份 | 8.02 | 23.27 | +0.05 | +0.63% | 226270 | 18369.76 | 2.55% | | 002966 | 苏州银行 | 8.25 | 6.87 | +0.05 | +0.61% | 212776 | 17600.26 | 0.48% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | +0.02 | +0.61% | 184097 | 6127.127 | 0.82% | | 300975 | 商络电子 | 16.79 | 72.69 | +0.10 | +0.60% | 336524 | 57211.62 | 6.84% | | 600713 | 南京医药 | 5.39 | 13.29 | +0.03 | +0.56% | 63663 | 3439.7 | 0.49% | | 600682 | 南京新百 | 7.23 | 44.03 | +0.04 | +0.56% | 108196 | 7805.98 | 0.93% | | 002513 | 蓝丰生化 | 7.30 | -18.95 | +0.04 | +0.55% | 133479 | 9829.271 | 4.62% | | 603880 | 南卫股份 | 7.31 | -10.45 | +0.04 | +0.55% | 67395 | 4914.03 | 2.33% | | 600510 | 黑牡丹 | 9.24 | 90.71 | +0.05 | +0.54% | 62594 | 5761.61 | 0.61% | | 600300 | 维维股份 | 3.74 | 14.88 | +0.02 | +0.54% | 277678 | 10407.71 | 1.72% | | 600282 | 南钢股份 | 5.91 | 13.58 | +0.03 | +0.51% | 260604 | 15318.57 | 0.42% | | 001324 | 长青科技 | 19.98 | 57.27 | +0.10 | +0.50% | 25218 | 5089.677 | 3.09% | | 920642 | 通易航天 | 14.29 | -265.25 | +0.07 | +0.49% | 17766 | 2577.892 | 1.78% | | 000421 | 南京公用 | 6.99 | 22.78 | +0.03 | +0.43% | 103460 | 7267.481 | 1.80% | | 601010 | 文峰股份 | 2.43 | 42.08 | +0.01 | +0.41% | 168944 | 4115.76 | 0.91% | | 002540 | 亚太科技 | 7.30 | 22.44 | +0.03 | +0.41% | 150746 | 11097.82 | 1.73% | | 688607 | 康众医疗 | 56.00 | 911.50 | +0.23 | +0.41% | 19925.22 | 11465.95 | 2.26% | | 301160 | 翔楼新材 | 65.13 | 33.68 | +0.26 | +0.40% | 21830 | 14438.13 | 2.95% | | 301393 | 昊帆生物 | 50.31 | 39.67 | +0.19 | +0.38% | 5060 | 2561.033 | 1.20% | | 603262 | 技源集团 | 26.82 | 69.51 | +0.10 | +0.37% | 4108 | 1100.18 | 1.03% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.01 | +0.37% | 112198 | 3033.35 | 1.07% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 1109598 | 30739.97 | 2.45% | | 600889 | 南京化纤 | 16.67 | -17.87 | +0.06 | +0.36% | 73287 | 12462.74 | 2.00% | | 600064 | 南京高科 | 8.78 | 6.53 | +0.03 | +0.34% | 113967 | 10026.52 | 0.66% | | 603313 | 梦百合 | 9.16 | 32.17 | +0.03 | +0.33% | 28604 | 2611.7 | 0.50% | | 002530 | 金财互联 | 9.83 | 169.60 | +0.03 | +0.31% | 87490 | 8592.083 | 1.26% | | 300856 | 科思股份 | 13.49 | 50.83 | +0.04 | +0.30% | 30039 | 4066.456 | 0.65% | | 688685 | 迈信林 | 48.46 | 127.36 | +0.14 | +0.29% | 14090.63 | 6869.358 | 0.96% | | 301339 | 通行宝 | 14.33 | 39.47 | +0.04 | +0.28% | 22213 | 3185.14 | 1.32% | | 601128 | 常熟银行 | 7.25 | 5.73 | +0.02 | +0.28% | 193396 | 14039.61 | 0.58% | | 920068 | 天工股份 | 22.05 | 133.94 | +0.06 | +0.27% | 26905 | 5949.309 | 4.29% | | 301076 | 新瀚新材 | 41.51 | 110.47 | +0.11 | +0.27% | 33598 | 14182.87 | 3.06% | | 002635 | 安洁科技 | 15.29 | 71.52 | +0.04 | +0.26% | 114606 | 17587.79 | 2.90% | | 002165 | 红宝丽 | 11.96 | 176.36 | +0.03 | +0.25% | 1369506 | 164436.8 | 18.82% | | 002387 | 维信诺 | 8.51 | -5.10 | +0.02 | +0.24% | 94799 | 8109.1 | 0.68% | | 002608 | 江苏国信 | 8.61 | 9.18 | +0.02 | +0.23% | 216806 | 18779.92 | 0.57% | | 603906 | 龙蟠科技 | 18.52 | -28.63 | +0.04 | +0.22% | 106337 | 19561.95 | 1.88% | | 002293 | 罗莱生活 | 10.15 | 16.55 | +0.02 | +0.20% | 32968 | 3376.63 | 0.40% | | 603299 | 苏盐井神 | 12.30 | 22.44 | +0.02 | +0.16% | 123894 | 15399.78 | 1.59% | | 603355 | 莱克电气 | 31.63 | 18.64 | +0.05 | +0.16% | 17618 | 5594.93 | 0.31% | | 300644 | 南京聚隆 | 32.00 | 27.45 | +0.04 | +0.13% | 53606 | 17648.37 | 6.15% | | 601928 | 凤凰传媒 | 9.91 | 12.90 | +0.01 | +0.10% | 52389 | 5206.27 | 0.21% | | 300390 | 天华新能 | 51.26 | -994.80 | +0.05 | +0.10% | 180321 | 92556.35 | 2.68% | | 920158 | 长江能科 | 21.29 | 66.96 | +0.02 | +0.09% | 72960 | 15428.64 | 19.13% | | 600128 | 苏豪弘业 | 11.52 | 62.11 | +0.01 | +0.09% | 36000 | 4158.36 | 1.46% | | 920802 | 保丽洁 | 15.50 | 53.03 | +0.01 | +0.06% | 2348 | 364.9836 | 1.06% | | 603655 | 朗博科技 | 38.56 | 99.17 | +0.01 | +0.03% | 5523 | 2138.67 | 0.52% | | 600805 | 悦达投资 | 5.55 | 60.84 | 0.00 | 0.00% | 65073 | 3613.27 | 0.77% | | 002024 | ST易购 | 1.51 | 165.12 | 0.00 | 0.00% | 240654 | 3665.13 | 0.26% | | 002075 | 沙钢股份 | 5.43 | 41.32 | 0.00 | 0.00% | 214564 | 11654.86 | 0.98% | | 002081 | 金螳螂 | 3.63 | 21.07 | 0.00 | 0.00% | 164647 | 5994.488 | 0.62% | | 601007 | 金陵饭店 | 7.98 | 104.33 | 0.00 | 0.00% | 28743 | 2300.095 | 0.74% | | 002309 | 中利集团 | 3.53 | -12.34 | 0.00 | 0.00% | 1276281 | 45940.35 | 5.30% | | 601555 | 东吴证券 | -- | -- | -- | -- | -- | -- | -- | | 600959 | 江苏有线 | 4.08 | 44.75 | 0.00 | 0.00% | 389550 | 15976.59 | 0.78% | | 603042 | 华脉科技 | 20.21 | -238.32 | 0.00 | 0.00% | 114369 | 23473.4 | 7.12% | | 003032 | *ST传智 | 6.77 | -26.92 | 0.00 | 0.00% | 19706 | 1339.182 | 0.71% | | 301115 | 联检科技 | 22.98 | 137.97 | 0.00 | 0.00% | 61076 | 14084.77 | 3.95% | | 603291 | 联合水务 | 11.74 | 61.06 | 0.00 | 0.00% | 35560 | 4194.069 | 2.74% | | 301003 | 江苏博云 | 47.80 | 38.13 | -0.01 | -0.02% | 11791 | 5675.284 | 1.57% | | 603201 | 常润股份 | 18.35 | 13.59 | -0.01 | -0.05% | 9746 | 1794.021 | 0.52% | | 301258 | 富士莱 | 34.30 | 41.39 | -0.03 | -0.09% | 5344 | 1837.158 | 0.60% | | 301491 | 汉桑科技 | 55.15 | 32.58 | -0.05 | -0.09% | 4184 | 2306.208 | 1.46% | | 300201 | 海伦哲 | 10.13 | 38.29 | -0.01 | -0.10% | 381735 | 38109.2 | 3.80% | | 603370 | 华新精科 | 46.50 | 45.81 | -0.05 | -0.11% | 2950 | 1373.787 | 0.84% | | 603065 | 宿迁联盛 | 9.03 | 103.57 | -0.01 | -0.11% | 46696 | 4236.33 | 2.37% | | 603206 | 嘉环科技 | 16.29 | 100.60 | -0.02 | -0.12% | 14708 | 2409.442 | 0.48% | | 000919 | 金陵药业 | 7.39 | 143.13 | -0.01 | -0.14% | 40303 | 2984.22 | 0.65% | | 603585 | 苏利股份 | 21.17 | 33.03 | -0.03 | -0.14% | 26165 | 5554.46 | 1.43% | | 600557 | 康缘药业 | 14.03 | 28.23 | -0.02 | -0.14% | 17165 | 2407.934 | 0.30% | | 300305 | 裕兴股份 | 6.89 | -6.76 | -0.01 | -0.14% | 40013 | 2774.22 | 1.24% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.01 | -0.15% | 41500.43 | 2812.683 | 1.74% | | 300931 | 通用电梯 | 13.30 | -48.31 | -0.02 | -0.15% | 41199 | 5535.782 | 2.15% | | 603359 | 东珠生态 | 6.63 | -4.39 | -0.01 | -0.15% | 75453 | 5013.09 | 1.69% | | 603937 | 丽岛新材 | 13.01 | -59.56 | -0.02 | -0.15% | 16780 | 2199.808 | 0.80% | | 688232 | 新点软件 | 24.76 | 71.48 | -0.04 | -0.16% | 11459.78 | 2859.28 | 0.36% | | 603810 | 丰山集团 | 17.22 | 99.91 | -0.03 | -0.17% | 16163 | 2796.969 | 0.98% | | 600970 | 中材国际 | 11.36 | 9.94 | -0.02 | -0.18% | 126762 | 14444.13 | 0.48% | | 002040 | 南京港 | 11.08 | 31.89 | -0.02 | -0.18% | 145254 | 16135.34 | 2.99% | | 300725 | 药石科技 | 37.46 | 43.54 | -0.07 | -0.19% | 31269 | 11743.02 | 1.54% | | 001205 | 盛航股份 | 15.53 | 38.58 | -0.03 | -0.19% | 29006 | 4517.346 | 1.82% | | 601008 | 连云港 | 5.16 | 41.70 | -0.01 | -0.19% | 104005 | 5361.24 | 0.84% | | 603092 | 德力佳 | 66.98 | 34.27 | -0.13 | -0.19% | 11784 | 7963.984 | 3.52% | | 002652 | 扬子新材 | 4.87 | -120.46 | -0.01 | -0.20% | 186610 | 9018.77 | 3.64% | | 300304 | 云意电气 | 14.51 | 29.98 | -0.03 | -0.21% | 253266 | 36766.58 | 2.96% | | 688375 | 国博电子 | 113.31 | 133.07 | -0.24 | -0.21% | 23580.47 | 27029.61 | 0.40% | | 002802 | 洪汇新材 | 14.02 | 55.85 | -0.03 | -0.21% | 18629 | 2628.73 | 1.24% | | 601500 | 通用股份 | 4.47 | 68.22 | -0.01 | -0.22% | 73345 | 3293.29 | 0.46% | | 920003 | 中诚咨询 | 30.23 | 18.82 | -0.07 | -0.23% | 2111 | 638.7908 | 1.59% | | 603375 | 盛景微 | 38.85 | 169.02 | -0.09 | -0.23% | 5749 | 2235.851 | 0.90% | | 600327 | 大东方 | 4.11 | 226.18 | -0.01 | -0.24% | 54093 | 2233.12 | 0.61% | | 688377 | 迪威尔 | 44.99 | 71.21 | -0.11 | -0.24% | 14266.08 | 6467.509 | 0.73% | | 600305 | 恒顺醋业 | 7.80 | 57.95 | -0.02 | -0.26% | 34771 | 2715.91 | 0.32% | | 688113 | 联测科技 | 42.01 | 30.37 | -0.11 | -0.26% | 4086.25 | 1727.568 | 0.63% | | 688758 | 赛分科技 | 19.07 | 62.83 | -0.05 | -0.26% | 11247.95 | 2154.886 | 0.38% | | 601990 | 南京证券 | 7.62 | 27.51 | -0.02 | -0.26% | 98925 | 7567.75 | 0.27% | | 688599 | 天合光能 | 19.03 | -6.56 | -0.05 | -0.26% | 333799.9 | 63616.04 | 1.42% | | 603205 | 健尔康 | 27.08 | 40.95 | -0.08 | -0.29% | 2820 | 765.7482 | 0.68% | | 603707 | 健友股份 | 9.83 | 24.44 | -0.03 | -0.30% | 41060 | 4036.3 | 0.25% | | 002239 | 奥特佳 | 3.23 | 84.77 | -0.01 | -0.31% | 506511 | 16428.69 | 1.55% | | 603273 | 天元智能 | 19.16 | 127.51 | -0.06 | -0.31% | 13126 | 2524.269 | 2.34% | | 601456 | 国联民生 | 9.47 | 30.49 | -0.03 | -0.32% | 130396 | 12389.8 | 0.30% | | 603389 | *ST亚振 | 43.55 | -120.46 | -0.14 | -0.32% | 8524 | 3710.68 | 0.32% | | 601512 | 中新集团 | 9.19 | 17.33 | -0.03 | -0.33% | 17742 | 1640.3 | 0.12% | | 601199 | 江南水务 | 6.11 | 14.08 | -0.02 | -0.33% | 52590 | 3238.64 | 0.56% | | 002127 | 南极电商 | 3.01 | -29.79 | -0.01 | -0.33% | 129013 | 3895.842 | 0.65% | | 603776 | 永安行 | 20.17 | -52.55 | -0.07 | -0.35% | 12352 | 2500.78 | 0.44% | | 003015 | 日久光电 | 17.27 | 55.12 | -0.06 | -0.35% | 49151 | 8556.434 | 1.99% | | 920245 | 威博液压 | 27.68 | 80.92 | -0.10 | -0.36% | 669 | 184.3743 | 0.18% | | 688371 | 菲沃泰 | 21.02 | 232.53 | -0.08 | -0.38% | 11066.95 | 2335.175 | 0.33% | | 920790 | 联迪信息 | 30.86 | 381.15 | -0.12 | -0.39% | 3201 | 992.1545 | 0.59% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.03 | -0.39% | 59193 | 4551.05 | 0.73% | | 603307 | 扬州金泉 | 40.10 | 22.62 | -0.16 | -0.40% | 1906 | 767.7064 | 0.28% | | 600562 | 国睿科技 | 27.44 | 53.75 | -0.11 | -0.40% | 46284 | 12789.87 | 0.37% | | 603183 | 建研院 | 4.86 | 59.75 | -0.02 | -0.41% | 44645 | 2175.73 | 0.90% | | 603136 | 天目湖 | 11.77 | 31.02 | -0.05 | -0.42% | 16827 | 1989.2 | 0.62% | | 300135 | 宝利国际 | 4.68 | 829.62 | -0.02 | -0.43% | 662303 | 31011.77 | 7.19% | | 920057 | 百甲科技 | 6.84 | -253.42 | -0.03 | -0.44% | 10679 | 731.3276 | 0.93% | | 300190 | 维尔利 | 4.35 | -5.17 | -0.02 | -0.46% | 94209 | 4129.499 | 1.07% | | 002172 | 澳洋健康 | 4.32 | 78.77 | -0.02 | -0.46% | 110855 | 4816.5 | 1.45% | | 600287 | 苏豪时尚 | 5.97 | 104.96 | -0.03 | -0.50% | 18254 | 1093.62 | 0.42% | | 688690 | 纳微科技 | 25.48 | 69.24 | -0.13 | -0.51% | 12823.02 | 3285.159 | 0.32% | | 605286 | 同力天启 | 47.91 | 36.71 | -0.25 | -0.52% | 51643 | 24997.55 | 3.07% | | 600250 | 南京商旅 | 11.46 | 140.45 | -0.06 | -0.52% | 32998 | 3800.16 | 1.05% | | 603035 | 常熟汽饰 | 15.03 | 14.19 | -0.08 | -0.53% | 16977 | 2560.097 | 0.46% | | 688448 | 磁谷科技 | 61.02 | 109.15 | -0.33 | -0.54% | 7011.57 | 4337.066 | 1.46% | | 301116 | 益客食品 | 11.09 | -15.13 | -0.06 | -0.54% | 20990 | 2342.757 | 0.47% | | 300753 | 爱朋医疗 | 34.57 | -970.32 | -0.19 | -0.55% | 56076 | 19197.64 | 6.38% | | 600854 | 春兰股份 | 5.42 | 23.58 | -0.03 | -0.55% | 88988 | 4862.21 | 1.71% | | 688022 | 瀚川智能 | 16.26 | -3.84 | -0.09 | -0.55% | 22151.85 | 3599.984 | 1.26% | | 301106 | 骏成科技 | 33.76 | 35.86 | -0.19 | -0.56% | 7877 | 2662.587 | 0.77% | | 603369 | 今世缘 | 29.18 | 12.65 | -0.17 | -0.58% | 23103 | 6762.33 | 0.19% | | 688218 | 江苏北人 | 22.06 | 628.03 | -0.13 | -0.59% | 17224.34 | 3822.208 | 1.48% | | 301665 | 泰禾股份 | 30.40 | 29.31 | -0.18 | -0.59% | 36549 | 11144.08 | 9.56% | | 301601 | 惠通科技 | 27.02 | 91.01 | -0.16 | -0.59% | 5035 | 1364.382 | 0.60% | | 301656 | 联合动力 | 25.02 | 52.07 | -0.15 | -0.60% | 17831 | 4468.614 | 1.07% | | 002223 | 鱼跃医疗 | 36.25 | 20.88 | -0.22 | -0.60% | 31065 | 11288.19 | 0.33% | | 600736 | 苏州高新 | 6.52 | 43.61 | -0.04 | -0.61% | 102723 | 6748.19 | 0.89% | | 920436 | 大地电气 | 16.18 | -31.57 | -0.10 | -0.61% | 2033 | 330.0831 | 0.23% | | 603879 | 永悦科技 | 6.22 | -15.86 | -0.04 | -0.64% | 37299 | 2338.215 | 1.04% | | 603958 | 哈森股份 | 20.05 | -59.88 | -0.13 | -0.64% | 44410 | 9016.431 | 2.02% | | 603518 | 锦泓集团 | 9.19 | 12.27 | -0.06 | -0.65% | 27710 | 2559.378 | 0.81% | | 603366 | 日出东方 | 9.15 | 40.93 | -0.06 | -0.65% | 38909 | 3571.85 | 0.48% | | 920694 | 中裕科技 | 19.82 | 24.94 | -0.13 | -0.65% | 6729 | 1343.123 | 1.08% | | 920931 | 无锡鼎邦 | 13.63 | 70.02 | -0.09 | -0.66% | 4207 | 576.1326 | 1.46% | | 603519 | 立霸股份 | 13.58 | 21.67 | -0.09 | -0.66% | 8890 | 1214.39 | 0.33% | | 002550 | 千红制药 | 7.53 | 22.43 | -0.05 | -0.66% | 56508 | 4274.006 | 0.60% | | 603955 | 大千生态 | 28.37 | -166.79 | -0.19 | -0.67% | 4635 | 1319.47 | 0.34% | | 000910 | 大亚圣象 | 7.46 | 52.27 | -0.05 | -0.67% | 25368 | 1900.25 | 0.46% | | 603488 | 展鹏科技 | 10.43 | -99.04 | -0.07 | -0.67% | 54203 | 5661.12 | 1.86% | | 300160 | 秀强股份 | 5.94 | 22.00 | -0.04 | -0.67% | 73087 | 4363.4 | 0.96% | | 301155 | 海力风电 | 80.13 | 53.44 | -0.54 | -0.67% | 19939 | 16022.72 | 1.62% | | 688755 | 汉邦科技 | 39.72 | 58.66 | -0.27 | -0.68% | 1033.21 | 412.915 | 0.59% | | 301061 | 匠心家居 | 83.74 | 20.14 | -0.57 | -0.68% | 3571 | 3018.73 | 0.25% | | 688757 | 胜科纳米 | 27.81 | 180.05 | -0.19 | -0.68% | 6751.38 | 1888.78 | 1.93% | | 301170 | 锡南科技 | 30.73 | 27.35 | -0.21 | -0.68% | 4829 | 1492.042 | 1.44% | | 300091 | *ST金灵 | 2.91 | -5.73 | -0.02 | -0.68% | 68668 | 1996.9 | 0.42% | | 301006 | 迈拓股份 | 18.89 | 29.82 | -0.13 | -0.68% | 7504 | 1427.176 | 0.90% | | 605298 | 必得科技 | 51.95 | 126.76 | -0.36 | -0.69% | 13817 | 7180.822 | 0.74% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.13 | -0.69% | 31211 | 5918.528 | 3.08% | | 002734 | 利民股份 | 21.52 | 24.37 | -0.15 | -0.69% | 257781 | 55646.42 | 5.93% | | 301418 | 协昌科技 | 39.87 | 187.17 | -0.28 | -0.70% | 6552 | 2625.219 | 2.23% | | 605300 | 佳禾食品 | 11.18 | 186.20 | -0.08 | -0.71% | 7354 | 826.5205 | 0.16% | | 603326 | 我乐家居 | 9.74 | 17.41 | -0.07 | -0.71% | 15042 | 1470.9 | 0.47% | | 300500 | 启迪设计 | 12.44 | -55.89 | -0.09 | -0.72% | 17340 | 2175.52 | 1.03% | | 300196 | 长海股份 | 19.27 | 23.88 | -0.14 | -0.72% | 118902 | 23320.86 | 4.82% | | 688661 | 和林微纳 | 89.21 | 350.42 | -0.65 | -0.72% | 28074.46 | 25651.67 | 1.85% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.10 | -0.73% | 8759 | 1202.88 | 0.38% | | 600862 | 中航高科 | 25.74 | 34.25 | -0.19 | -0.73% | 194223 | 51069.59 | 1.39% | | 600522 | 中天科技 | 29.79 | 35.48 | -0.22 | -0.73% | 1103131 | 335682 | 3.23% | | 300708 | 聚灿光电 | 11.73 | 52.69 | -0.09 | -0.76% | 934248 | 111696.1 | 13.16% | | 002182 | 宝武镁业 | 19.53 | 207.59 | -0.15 | -0.76% | 157702 | 31051.88 | 1.82% | | 603916 | 苏博特 | 11.69 | 44.74 | -0.09 | -0.76% | 43217 | 5090.55 | 1.03% | | 688657 | 浩辰软件 | 48.03 | 62.72 | -0.37 | -0.76% | 3098.71 | 1499.122 | 0.75% | | 301687 | 新广益 | 63.51 | 71.75 | -0.49 | -0.77% | 46235 | 29639.41 | 15.65% | | 300429 | 强力新材 | 14.08 | -41.93 | -0.11 | -0.78% | 74751 | 10622.22 | 1.88% | | 688257 | 新锐股份 | 80.19 | 85.55 | -0.63 | -0.78% | 48730.08 | 40244.2 | 1.93% | | 301195 | 北路智控 | 34.19 | 27.27 | -0.27 | -0.78% | 4156 | 1427.703 | 0.47% | | 600398 | 海澜之家 | 6.28 | 14.27 | -0.05 | -0.79% | 108507 | 6843.406 | 0.23% | | 603351 | 威尔药业 | 26.34 | 24.17 | -0.21 | -0.79% | 2540 | 671.3561 | 0.19% | | 920422 | 润普食品 | 12.40 | 51.50 | -0.10 | -0.80% | 4979 | 619.6476 | 0.75% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 232010 | 11497.79 | 2.08% | | 301036 | 双乐股份 | 30.46 | 41.66 | -0.25 | -0.81% | 5621 | 1722.309 | 0.80% | | 603041 | 美思德 | 13.39 | 77.45 | -0.11 | -0.81% | 12381 | 1666.988 | 0.68% | | 688588 | 凌志软件 | 13.15 | 51.78 | -0.11 | -0.83% | 18754.78 | 2475.099 | 0.47% | | 603013 | 亚普股份 | 22.71 | 21.24 | -0.19 | -0.83% | 18796 | 4318.9 | 0.37% | | 603387 | 基蛋生物 | 8.34 | 20.26 | -0.07 | -0.83% | 20088 | 1683.82 | 0.40% | | 920371 | 欧福蛋业 | 10.66 | 36.04 | -0.09 | -0.84% | 12801 | 1369.497 | 0.66% | | 603111 | 康尼机电 | 6.97 | 16.52 | -0.06 | -0.85% | 41465 | 2915.966 | 0.49% | | 688329 | 艾隆科技 | 26.67 | 393.41 | -0.23 | -0.86% | 7314.17 | 1970.33 | 0.95% | | 002883 | 中设股份 | 10.30 | -45.52 | -0.09 | -0.87% | 19485 | 2022.86 | 1.27% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.07 | -0.87% | 44946 | 3608.52 | 0.66% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.06 | -0.89% | 38068 | 2572.42 | 1.26% | | 300031 | 宝通科技 | 21.21 | 49.06 | -0.19 | -0.89% | 33238 | 7099.334 | 0.94% | | 002304 | 洋河股份 | 50.85 | 37.01 | -0.46 | -0.90% | 33854 | 17277.79 | 0.22% | | 603017 | 中衡设计 | 13.26 | 89.94 | -0.12 | -0.90% | 109271 | 14605.27 | 3.96% | | 688030 | 山石网科 | 17.57 | -23.73 | -0.16 | -0.90% | 15497.61 | 2747.543 | 0.86% | | 300192 | 科德教育 | 19.75 | 49.52 | -0.18 | -0.90% | 42000 | 8377.66 | 1.29% | | 920262 | 太湖雪 | 22.88 | 43.38 | -0.21 | -0.91% | 2757 | 632.1725 | 0.88% | | 300373 | 扬杰科技 | 78.39 | 32.59 | -0.72 | -0.91% | 58767 | 46713.76 | 1.08% | | 600276 | 恒瑞医药 | 55.32 | 49.16 | -0.51 | -0.91% | 149002 | 82757.77 | 0.23% | | 301072 | 中捷精工 | 24.60 | -49.51 | -0.23 | -0.93% | 9615 | 2386.203 | 1.43% | | 300717 | 华信新材 | 22.46 | 40.51 | -0.21 | -0.93% | 13196 | 2991.68 | 1.30% | | 002262 | 恩华药业 | 22.37 | 18.48 | -0.21 | -0.93% | 38804 | 8739.4 | 0.44% | | 300982 | 苏文电能 | 27.45 | 629.06 | -0.26 | -0.94% | 121920 | 34071.48 | 6.29% | | 920050 | 爱舍伦 | 35.81 | 26.92 | -0.34 | -0.94% | 2732 | 979.4862 | 1.51% | | 920180 | 爱得科技 | 18.77 | 28.52 | -0.18 | -0.95% | 12615 | 2365.572 | 4.75% | | 301587 | 中瑞股份 | 24.90 | 79.53 | -0.24 | -0.95% | 14762 | 3703.757 | 2.01% | | 920950 | 迅安科技 | 17.61 | 27.79 | -0.17 | -0.96% | 1239 | 219.2789 | 0.35% | | 688046 | 药康生物 | 15.23 | 43.24 | -0.15 | -0.98% | 11885.35 | 1826.936 | 0.29% | | 300522 | 世名科技 | 11.89 | 746.31 | -0.12 | -1.00% | 12819 | 1535.78 | 0.49% | | 603276 | 恒兴新材 | 17.82 | 90.70 | -0.18 | -1.00% | 16096 | 2894.858 | 2.13% | | 601688 | 华泰证券 | 19.74 | 11.45 | -0.20 | -1.00% | 278334 | 55265.6 | 0.38% | | 688631 | 莱斯信息 | 69.20 | 177.82 | -0.71 | -1.02% | 12985.97 | 9118.255 | 2.00% | | 688170 | 德龙激光 | 52.36 | -180.29 | -0.54 | -1.02% | 50104.62 | 26615.87 | 4.85% | | 688105 | 诺唯赞 | 20.21 | -271.24 | -0.21 | -1.03% | 4898.03 | 996.4798 | 0.12% | | 002947 | 恒铭达 | 47.07 | 21.77 | -0.49 | -1.03% | 43713 | 20876.28 | 2.27% | | 002395 | 双象股份 | 18.87 | 8.85 | -0.20 | -1.05% | 27258 | 5205.112 | 1.02% | | 688355 | 明志科技 | 22.46 | 34.91 | -0.24 | -1.06% | 18216.72 | 4105.542 | 1.47% | | 301098 | 金埔园林 | 9.35 | -19.39 | -0.10 | -1.06% | 25664 | 2427.777 | 1.71% | | 300165 | ST天瑞 | 5.50 | -29.72 | -0.06 | -1.08% | 66236 | 3655.57 | 1.58% | | 603982 | 泉峰汽车 | 8.22 | -8.19 | -0.09 | -1.08% | 29074 | 2404.686 | 0.86% | | 603179 | 新泉股份 | 77.60 | 43.33 | -0.85 | -1.08% | 42906 | 33731.28 | 0.84% | | 920007 | 酉立智能 | 66.30 | 27.26 | -0.73 | -1.09% | 1851 | 1229.006 | 1.74% | | 300905 | 宝丽迪 | 33.53 | 43.04 | -0.37 | -1.09% | 55179 | 19114.5 | 3.97% | | 603928 | 兴业股份 | 15.75 | 52.93 | -0.18 | -1.13% | 17901 | 2842.47 | 0.68% | | 300450 | 先导智能 | 51.56 | 99.92 | -0.59 | -1.13% | 354712 | 185028.5 | 2.27% | | 600099 | 林海股份 | 11.33 | 119.81 | -0.13 | -1.13% | 17445 | 1993.27 | 0.80% | | 920946 | 森萱医药 | 10.35 | 32.48 | -0.12 | -1.15% | 9643 | 1004.252 | 0.23% | | 920100 | 三协电机 | 60.18 | 73.74 | -0.70 | -1.15% | 2585 | 1571.831 | 1.51% | | 600280 | 中央商场 | 3.41 | -21.88 | -0.04 | -1.16% | 86072 | 2960.39 | 0.76% | | 688697 | 纽威数控 | 16.18 | 24.45 | -0.19 | -1.16% | 73389.42 | 11979.78 | 1.60% | | 688116 | 天奈科技 | 43.29 | 67.28 | -0.51 | -1.16% | 43080.67 | 18806.78 | 1.18% | | 688211 | 中科微至 | 33.01 | -17.21 | -0.39 | -1.17% | 2215.02 | 737.1069 | 0.17% | | 603819 | 神力股份 | 12.68 | 104.87 | -0.15 | -1.17% | 20864 | 2675.57 | 0.96% | | 688137 | 近岸蛋白 | 42.05 | -45.39 | -0.50 | -1.18% | 1890.03 | 800.7814 | 0.58% | | 301088 | 戎美股份 | 15.10 | 40.94 | -0.18 | -1.18% | 4894 | 743.1812 | 0.26% | | 688533 | 上声电子 | 31.92 | 28.60 | -0.39 | -1.21% | 11337.57 | 3649.032 | 0.69% | | 002367 | 康力电梯 | 8.17 | 16.44 | -0.10 | -1.21% | 39278 | 3235.879 | 0.49% | | 002491 | 通鼎互联 | 11.40 | 3745.85 | -0.14 | -1.21% | 1203275 | 140373.4 | 10.23% | | 920509 | 同惠电子 | 33.19 | 79.55 | -0.41 | -1.22% | 11987 | 4024.642 | 1.43% | | 603900 | 莱绅通灵 | 8.07 | -40.20 | -0.10 | -1.22% | 36280 | 2955.48 | 1.06% | | 603528 | 多伦科技 | 8.84 | -112.48 | -0.11 | -1.23% | 36182 | 3219.55 | 0.51% | | 300211 | *ST亿通 | 8.73 | -95.38 | -0.11 | -1.24% | 11237 | 987.2 | 0.38% | | 603286 | 日盈电子 | 61.03 | -430.40 | -0.77 | -1.25% | 12662 | 7831.88 | 1.10% | | 300585 | 奥联电子 | 16.58 | -1040.12 | -0.21 | -1.25% | 26232 | 4388.91 | 1.64% | | 920168 | 通宝光电 | 24.44 | 22.95 | -0.31 | -1.25% | 15631 | 3837.51 | 5.55% | | 000681 | 视觉中国 | 22.77 | 142.73 | -0.29 | -1.26% | 146826 | 33728.07 | 2.17% | | 603161 | 科华控股 | 15.63 | 32.95 | -0.20 | -1.26% | 18619 | 2918.91 | 0.98% | | 000570 | 苏常柴Ａ | 6.22 | 264.08 | -0.08 | -1.27% | 143598 | 8950.12 | 2.58% | | 605089 | 味知香 | 26.34 | 50.00 | -0.34 | -1.27% | 4206 | 1117.888 | 0.30% | | 300664 | 鹏鹞环保 | 6.12 | 21.08 | -0.08 | -1.29% | 167768 | 10297.96 | 2.23% | | 688052 | 纳芯微 | 172.86 | -207.22 | -2.26 | -1.29% | 15055.48 | 26762.06 | 1.06% | | 920121 | 江天科技 | 40.07 | 24.48 | -0.53 | -1.31% | 2361 | 949.9173 | 1.99% | | 300295 | 三六五网 | 10.52 | -23.88 | -0.14 | -1.31% | 14988 | 1595.573 | 0.89% | | 688178 | 万德斯 | 26.92 | -19.74 | -0.36 | -1.32% | 10331.52 | 2790.522 | 1.22% | | 688381 | 帝奥微 | 23.11 | -63.78 | -0.31 | -1.32% | 15467.96 | 3606.969 | 0.62% | | 605333 | 沪光股份 | 26.82 | 18.95 | -0.36 | -1.32% | 11473 | 3095.191 | 0.26% | | 920278 | 鹿得医疗 | 8.94 | 58.14 | -0.12 | -1.32% | 6908 | 621.2512 | 0.93% | | 601222 | 林洋能源 | 6.67 | 68.13 | -0.09 | -1.33% | 444393 | 30109.85 | 2.16% | | 300580 | 贝斯特 | 22.12 | 37.02 | -0.30 | -1.34% | 22053 | 4920.759 | 0.47% | | 301215 | 中汽股份 | 6.63 | 42.87 | -0.09 | -1.34% | 55345 | 3706.092 | 0.42% | | 603344 | 星德胜 | 29.34 | 29.43 | -0.40 | -1.34% | 7857 | 2330.139 | 1.45% | | 603221 | 爱丽家居 | 12.45 | 46.17 | -0.17 | -1.35% | 10642 | 1337.565 | 0.44% | | 300715 | 凯伦股份 | 13.85 | -10.91 | -0.19 | -1.35% | 42647 | 5892.19 | 1.33% | | 300382 | 斯莱克 | 12.35 | -74.60 | -0.17 | -1.36% | 50525 | 6303.03 | 0.78% | | 001373 | 翔腾新材 | 41.28 | -165.34 | -0.57 | -1.36% | 9381 | 3933.078 | 2.83% | | 688408 | 中信博 | 43.25 | 29.10 | -0.60 | -1.37% | 26416.19 | 11503.26 | 1.21% | | 688670 | 金迪克 | 18.66 | -18.17 | -0.26 | -1.37% | 6762.79 | 1269.695 | 0.55% | | 301272 | 英华特 | 43.62 | 64.51 | -0.61 | -1.38% | 4583 | 2017.223 | 1.46% | | 300798 | 锦鸡股份 | 9.88 | -251.82 | -0.14 | -1.40% | 205890 | 20300.02 | 5.40% | | 300655 | 晶瑞电材 | 16.06 | -332.08 | -0.23 | -1.41% | 199836 | 32549.52 | 1.87% | | 688386 | 泛亚微透 | 86.21 | 75.96 | -1.24 | -1.42% | 6875.3 | 6011.6 | 0.76% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.56 | -1.42% | 2975 | 1164.583 | 1.38% | | 603968 | 醋化股份 | 13.86 | -82.89 | -0.20 | -1.42% | 38906 | 5454.74 | 1.90% | | 920363 | 莱赛激光 | 17.90 | -344.88 | -0.26 | -1.43% | 4728 | 856.1483 | 0.93% | | 301557 | 常友科技 | 108.15 | 52.64 | -1.58 | -1.44% | 10220 | 11231.08 | 5.75% | | 300420 | 五洋自控 | 4.06 | -125.25 | -0.06 | -1.46% | 165251 | 6757.54 | 1.48% | | 301058 | 中粮科工 | 10.76 | 23.33 | -0.16 | -1.47% | 62318 | 6744.232 | 1.22% | | 920547 | 无锡晶海 | 24.19 | 35.63 | -0.36 | -1.47% | 3345 | 812.2704 | 0.89% | | 300346 | 南大光电 | 50.31 | 113.58 | -0.75 | -1.47% | 141714 | 72547.36 | 2.16% | | 920663 | 明阳科技 | 15.37 | 27.87 | -0.23 | -1.47% | 2811 | 435.1957 | 0.44% | | 603722 | 阿科力 | 38.63 | -129.02 | -0.58 | -1.48% | 6845 | 2660.68 | 0.72% | | 688566 | 吉贝尔 | 29.92 | 23.07 | -0.45 | -1.48% | 25991.48 | 7879.086 | 1.30% | | 688076 | ST诺泰 | 32.47 | 20.58 | -0.49 | -1.49% | 16369.86 | 5382.162 | 0.52% | | 603059 | 倍加洁 | 32.41 | -77.51 | -0.49 | -1.49% | 6431 | 2109.683 | 0.64% | | 601155 | 新城控股 | 15.21 | 126.26 | -0.23 | -1.49% | 71875 | 11021.83 | 0.32% | | 688260 | 昀冢科技 | 29.75 | -18.78 | -0.45 | -1.49% | 20734.57 | 6222.272 | 1.73% | | 603066 | 音飞储存 | 10.56 | 472.32 | -0.16 | -1.49% | 12394 | 1317.93 | 0.42% | | 688060 | 云涌科技 | 49.35 | -60.79 | -0.75 | -1.50% | 3214.68 | 1613.042 | 0.53% | | 301187 | 欧圣电气 | 22.33 | 28.57 | -0.34 | -1.50% | 7771 | 1749.138 | 0.30% | | 603660 | 苏州科达 | 9.82 | -28.48 | -0.15 | -1.50% | 55342 | 5493.46 | 0.97% | | 688515 | 裕太微-U | 126.58 | -53.51 | -1.94 | -1.51% | 11158.15 | 14395.38 | 2.24% | | 603339 | 四方科技 | 13.61 | 26.98 | -0.21 | -1.52% | 16281 | 2233.66 | 0.53% | | 688358 | 祥生医疗 | 31.60 | 30.38 | -0.49 | -1.53% | 5253.79 | 1676.561 | 0.47% | | 688539 | 高华科技 | 39.93 | 122.00 | -0.62 | -1.53% | 15482.08 | 6221.943 | 1.48% | | 605258 | 协和电子 | 36.57 | 46.38 | -0.57 | -1.53% | 22512 | 8272.601 | 2.56% | | 920392 | 佳合科技 | 23.08 | 96.19 | -0.36 | -1.54% | 2826 | 660.6191 | 0.78% | | 688029 | 南微医学 | 74.83 | 24.66 | -1.17 | -1.54% | 6422.81 | 4822.585 | 0.34% | | 688693 | 锴威特 | 45.39 | -30.92 | -0.71 | -1.54% | 18936.15 | 8638.862 | 4.87% | | 688426 | 康为世纪 | 22.80 | -18.62 | -0.36 | -1.55% | 4006.27 | 919.9683 | 1.04% | | 301266 | 宇邦新材 | 49.12 | 120.21 | -0.78 | -1.56% | 33656 | 16919.86 | 3.23% | | 688580 | 伟思医疗 | 61.52 | 43.12 | -0.98 | -1.57% | 17924.76 | 11086.87 | 1.87% | | 920149 | 旭杰科技 | 11.29 | -22.06 | -0.18 | -1.57% | 3617 | 411.0244 | 0.57% | | 301378 | 通达海 | 34.73 | -64.47 | -0.56 | -1.59% | 11195 | 3921.379 | 2.44% | | 301260 | 格力博 | 16.11 | -752.08 | -0.26 | -1.59% | 13762 | 2234.654 | 0.67% | | 920665 | 科强股份 | 12.36 | 36.28 | -0.20 | -1.59% | 6713 | 836.7894 | 1.05% | | 603137 | 恒尚节能 | 14.15 | 48.90 | -0.23 | -1.60% | 11760 | 1680.037 | 1.59% | | 300694 | 蠡湖股份 | 12.86 | 89.04 | -0.21 | -1.61% | 24480 | 3173.934 | 1.13% | | 301229 | 纽泰格 | 18.89 | 88.71 | -0.31 | -1.61% | 13581 | 2584.434 | 1.05% | | 605588 | 冠石科技 | 54.83 | -87.37 | -0.90 | -1.61% | 8334 | 4620.511 | 1.14% | | 300641 | 正丹股份 | 20.55 | 10.39 | -0.34 | -1.63% | 144227 | 29747.34 | 2.74% | | 002315 | 焦点科技 | 42.83 | 26.65 | -0.71 | -1.63% | 28456 | 12296.7 | 1.41% | | 300598 | 诚迈科技 | 40.96 | -79.68 | -0.68 | -1.63% | 21748 | 8999.659 | 1.00% | | 605111 | 新洁能 | 42.61 | 40.51 | -0.71 | -1.64% | 85062 | 36975.78 | 2.05% | | 920720 | 吉冈精密 | 13.15 | 59.73 | -0.22 | -1.65% | 9220 | 1219.546 | 1.25% | | 002722 | 物产金轮 | 15.52 | 24.32 | -0.26 | -1.65% | 17320 | 2707.74 | 0.78% | | 603259 | 药明康德 | 91.35 | 18.18 | -1.54 | -1.66% | 172539 | 159657.7 | 0.70% | | 601133 | 柏诚股份 | 15.42 | 43.65 | -0.26 | -1.66% | 64539 | 10154.68 | 4.32% | | 603416 | 信捷电气 | 51.91 | 34.79 | -0.89 | -1.69% | 6766 | 3540.07 | 0.49% | | 603666 | 亿嘉和 | 28.57 | -32.58 | -0.49 | -1.69% | 14454 | 4165.05 | 0.70% | | 300826 | 测绘股份 | 16.88 | 191.40 | -0.29 | -1.69% | 18495 | 3147.024 | 1.09% | | 300260 | 新莱应材 | 51.20 | 120.32 | -0.88 | -1.69% | 45198 | 23383.96 | 1.57% | | 300549 | 优德精密 | 18.53 | 254.44 | -0.32 | -1.70% | 12390 | 2322.36 | 1.23% | | 002333 | 罗普斯金 | 5.78 | 77.50 | -0.10 | -1.70% | 46806 | 2734.46 | 0.70% | | 301210 | 金杨精密 | 41.00 | 88.12 | -0.72 | -1.73% | 11500 | 4750.859 | 2.65% | | 301078 | 孩子王 | 9.07 | 44.15 | -0.16 | -1.73% | 202761 | 18537.71 | 1.62% | | 300926 | 博俊科技 | 28.77 | 14.33 | -0.51 | -1.74% | 23435 | 6785.819 | 0.79% | | 300284 | 苏交科 | 7.26 | 59.83 | -0.13 | -1.76% | 54022 | 3956.766 | 0.45% | | 301518 | 长华化学 | 49.61 | 71.57 | -0.89 | -1.76% | 45881 | 22569.41 | 8.58% | | 300354 | 东华测试 | 38.91 | 43.37 | -0.70 | -1.77% | 8505 | 3336.74 | 1.05% | | 301101 | 明月镜片 | 37.52 | 40.03 | -0.68 | -1.78% | 11679 | 4416.602 | 0.61% | | 300240 | 飞力达 | 7.69 | -3526.77 | -0.14 | -1.79% | 57107 | 4438.32 | 1.57% | | 603358 | 华达科技 | 48.86 | 54.89 | -0.89 | -1.79% | 27824 | 13626.16 | 0.62% | | 603036 | 如通股份 | 19.10 | 34.17 | -0.35 | -1.80% | 21933 | 4212.21 | 1.06% | | 688605 | 先锋精科 | 63.02 | 67.03 | -1.16 | -1.81% | 11014.87 | 7006.63 | 1.02% | | 601799 | 星宇股份 | 138.50 | 25.17 | -2.55 | -1.81% | 10597 | 14831.1 | 0.37% | | 603312 | 西典新能 | 49.22 | 27.08 | -0.91 | -1.82% | 20993 | 10357.5 | 4.12% | | 688531 | 日联科技 | 75.95 | 72.05 | -1.41 | -1.82% | 12534.74 | 9582.704 | 1.17% | | 603878 | 武进不锈 | 9.14 | 65.70 | -0.17 | -1.83% | 108871 | 10028.73 | 1.94% | | 300873 | 海晨股份 | 26.31 | 21.69 | -0.49 | -1.83% | 23486 | 6236.07 | 1.41% | | 920006 | 晟楠科技 | 25.73 | -241.95 | -0.48 | -1.83% | 9192 | 2385.633 | 1.92% | | 002463 | 沪电股份 | 75.82 | 42.21 | -1.42 | -1.84% | 488290 | 378491.1 | 2.54% | | 300707 | 威唐工业 | 17.06 | 127.71 | -0.32 | -1.84% | 32468 | 5585.46 | 2.27% | | 301559 | 中集环科 | 18.39 | 49.41 | -0.35 | -1.87% | 30589 | 5664.122 | 3.40% | | 300385 | 雪浪环境 | 12.51 | -8.85 | -0.24 | -1.88% | 66765 | 8453.614 | 2.30% | | 603890 | 春秋电子 | 14.56 | 21.59 | -0.28 | -1.89% | 61473 | 9032.95 | 1.38% | | 603912 | 佳力图 | 9.83 | -265.21 | -0.19 | -1.90% | 128318 | 12726.67 | 2.37% | | 605133 | 嵘泰股份 | 28.39 | 43.34 | -0.55 | -1.90% | 17648 | 5065.601 | 0.63% | | 688259 | 创耀科技 | 38.99 | 54.95 | -0.76 | -1.91% | 10813.92 | 4265.138 | 0.97% | | 300320 | 海达股份 | 11.28 | 32.01 | -0.22 | -1.91% | 96982 | 11062.73 | 2.00% | | 688003 | 天准科技 | 59.90 | 148.09 | -1.17 | -1.92% | 10087.95 | 6103.35 | 0.52% | | 600475 | 华光环能 | 21.45 | 36.15 | -0.42 | -1.92% | 140770 | 30599.13 | 1.49% | | 301163 | 宏德股份 | 31.15 | 70.54 | -0.61 | -1.92% | 6373 | 2003.237 | 1.16% | | 301560 | 众捷汽车 | 38.16 | 52.15 | -0.75 | -1.93% | 11106 | 4269.37 | 4.57% | | 301310 | 鑫宏业 | 38.92 | 46.34 | -0.77 | -1.94% | 4548 | 1785.248 | 0.91% | | 300421 | 力星股份 | 25.75 | 134.81 | -0.51 | -1.94% | 40779 | 10623.64 | 1.77% | | 920221 | 易实精密 | 15.65 | 32.71 | -0.31 | -1.94% | 3376 | 533.8212 | 0.55% | | 603486 | 科沃斯 | 63.75 | 22.94 | -1.27 | -1.95% | 21788 | 14003.79 | 0.38% | | 300806 | 斯迪克 | 55.89 | 546.23 | -1.12 | -1.96% | 120661 | 68769.09 | 3.81% | | 688069 | 德林海 | 25.82 | -42.47 | -0.52 | -1.97% | 7588.84 | 1989.017 | 0.67% | | 601218 | 吉鑫科技 | 5.91 | 52.94 | -0.12 | -1.99% | 412826 | 24725.42 | 4.26% | | 300528 | 幸福蓝海 | 16.70 | -49.20 | -0.34 | -2.00% | 61625 | 10375.27 | 1.65% | | 000700 | 模塑科技 | 12.76 | 25.34 | -0.26 | -2.00% | 155959 | 20062.32 | 1.70% | | 600775 | 南京熊猫 | 15.64 | -79.56 | -0.32 | -2.01% | 520351 | 81776.35 | 7.75% | | 002747 | 埃斯顿 | 21.90 | -29.65 | -0.45 | -2.01% | 82051 | 18147.8 | 1.05% | | 920834 | 三维装备 | 14.09 | 38.18 | -0.29 | -2.02% | 7967 | 1133.03 | 1.27% | | 688262 | 国芯科技 | 36.43 | -67.77 | -0.75 | -2.02% | 59078.47 | 21879.95 | 1.76% | | 002080 | 中材科技 | 45.15 | 42.97 | -0.93 | -2.02% | 221345 | 101738.5 | 1.32% | | 002553 | 南方精工 | 25.71 | 26.37 | -0.53 | -2.02% | 40482 | 10488.9 | 1.61% | | 300279 | 和晶科技 | 10.66 | 80.36 | -0.22 | -2.02% | 131257 | 14175.09 | 2.70% | | 300339 | 润和软件 | 45.96 | 283.73 | -0.95 | -2.03% | 126998 | 58806.87 | 1.63% | | 603800 | 洪田股份 | 38.70 | 85.37 | -0.80 | -2.03% | 22834 | 8906.75 | 1.10% | | 605058 | 澳弘电子 | 32.56 | 31.45 | -0.68 | -2.05% | 13905 | 4573.433 | 0.97% | | 688093 | 世华科技 | 33.94 | 23.86 | -0.71 | -2.05% | 12029.13 | 4124.138 | 0.46% | | 002156 | 通富微电 | 46.12 | 71.02 | -0.97 | -2.06% | 410361 | 193477.6 | 2.70% | | 688286 | 敏芯股份 | 71.67 | 81.33 | -1.51 | -2.06% | 8004.7 | 5808.31 | 1.43% | | 300507 | 苏奥传感 | 9.00 | 63.32 | -0.19 | -2.07% | 85516 | 7746.43 | 1.10% | | 603985 | 恒润股份 | 17.97 | -26479.21 | -0.38 | -2.07% | 105302 | 19169.17 | 2.39% | | 002009 | 天奇股份 | 26.91 | -83.35 | -0.57 | -2.07% | 171700 | 46730.85 | 4.85% | | 301287 | 康力源 | 43.19 | 30.27 | -0.92 | -2.09% | 3645 | 1592.098 | 2.14% | | 300885 | 海昌新材 | 23.46 | 85.48 | -0.50 | -2.09% | 20763 | 4937.956 | 1.24% | | 300537 | 广信材料 | 23.91 | -83.79 | -0.51 | -2.09% | 36215 | 8728.771 | 2.39% | | 920418 | 苏轴股份 | 26.59 | 28.52 | -0.57 | -2.10% | 7275 | 1951.824 | 0.47% | | 300631 | 久吾高科 | 28.37 | 43.66 | -0.61 | -2.10% | 15193 | 4348.58 | 1.26% | | 000816 | 智慧农业 | 3.72 | -78.42 | -0.08 | -2.11% | 389658 | 14598.97 | 2.71% | | 600716 | 凤凰股份 | 4.65 | -30.83 | -0.10 | -2.11% | 55399 | 2619.47 | 0.59% | | 300584 | 海辰药业 | 42.78 | 114.64 | -0.92 | -2.11% | 30121 | 12853.4 | 3.67% | | 002384 | 东山精密 | 102.59 | 151.35 | -2.21 | -2.11% | 396413 | 414135.5 | 2.86% | | 002564 | 天沃科技 | 6.96 | 78.47 | -0.15 | -2.11% | 70465 | 4958.16 | 0.82% | | 002245 | 蔚蓝锂芯 | 17.99 | 28.86 | -0.39 | -2.12% | 394520 | 71431.14 | 3.64% | | 603380 | 易德龙 | 36.74 | 26.63 | -0.80 | -2.13% | 6710 | 2493.8 | 0.42% | | 300670 | 大烨智能 | 7.34 | -36.22 | -0.16 | -2.13% | 60179 | 4458.7 | 2.68% | | 603052 | 可川科技 | 59.48 | 327.52 | -1.30 | -2.14% | 66300 | 40669.55 | 3.53% | | 688013 | 天臣医疗 | 40.57 | 40.60 | -0.89 | -2.15% | 4589.52 | 1884.996 | 0.57% | | 603188 | 亚邦股份 | 5.46 | -13.55 | -0.12 | -2.15% | 94817 | 5223.85 | 1.66% | | 920167 | 同享科技 | 20.01 | -145.58 | -0.44 | -2.15% | 23726 | 4793.764 | 3.63% | | 688558 | 国盛智科 | 31.83 | 26.76 | -0.70 | -2.15% | 9615.398 | 3100.229 | 0.73% | | 002514 | 宝馨科技 | 4.92 | -5.40 | -0.11 | -2.19% | 68362 | 3403.341 | 1.23% | | 002077 | 大港股份 | 15.86 | 207.21 | -0.36 | -2.22% | 72661 | 11662.77 | 1.25% | | 300623 | 捷捷微电 | 30.30 | 51.73 | -0.69 | -2.23% | 83513 | 25666.39 | 1.09% | | 300864 | 南大环境 | 21.95 | 22.43 | -0.50 | -2.23% | 10110 | 2242.082 | 0.64% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.60 | -2.26% | 9151 | 2386.333 | 0.92% | | 000551 | 创元科技 | 14.24 | 26.81 | -0.33 | -2.26% | 55333 | 7949.47 | 1.15% | | 920002 | 万达轴承 | 91.02 | 68.76 | -2.13 | -2.29% | 3142 | 2884.732 | 0.99% | | 603078 | 江化微 | 23.39 | 98.95 | -0.55 | -2.30% | 60681 | 14399.97 | 1.57% | | 002380 | 科远智慧 | 39.96 | 30.91 | -0.94 | -2.30% | 85319 | 34296.4 | 6.02% | | 300509 | 新美星 | 13.14 | 39.94 | -0.31 | -2.30% | 39034 | 5198.81 | 1.58% | | 300952 | 恒辉安防 | 39.51 | 65.28 | -0.94 | -2.32% | 26485 | 10682.43 | 2.53% | | 600710 | 苏美达 | 13.87 | 13.37 | -0.33 | -2.32% | 141991 | 19901.68 | 1.09% | | 300959 | 线上线下 | 80.12 | 300.60 | -1.91 | -2.33% | 9118 | 7383.751 | 1.74% | | 688508 | 芯朋微 | 64.48 | 39.95 | -1.54 | -2.33% | 22185.9 | 14604.42 | 1.69% | | 605319 | 无锡振华 | 24.14 | 18.95 | -0.58 | -2.35% | 20878 | 5113.131 | 0.69% | | 002079 | 苏州固锝 | 10.38 | 86.91 | -0.25 | -2.35% | 150727 | 15830.84 | 1.86% | | 688353 | 华盛锂电 | 111.53 | -121.88 | -2.69 | -2.36% | 48562.56 | 54795.3 | 3.04% | | 002201 | 九鼎新材 | 11.99 | 100.03 | -0.29 | -2.36% | 121273 | 14679.57 | 2.01% | | 603028 | 赛福天 | 9.50 | -17.04 | -0.23 | -2.36% | 32168 | 3089.84 | 1.13% | | 300172 | 中电环保 | 6.14 | 52.92 | -0.15 | -2.38% | 236135 | 14606.7 | 4.51% | | 301023 | 奕帆传动 | 43.70 | 42.29 | -1.07 | -2.39% | 8422 | 3725.723 | 2.01% | | 300721 | 怡达股份 | 16.33 | -28.42 | -0.40 | -2.39% | 137779 | 23165.64 | 9.96% | | 002409 | 雅克科技 | 88.55 | 45.86 | -2.17 | -2.39% | 74750 | 68069.65 | 2.35% | | 600584 | 长电科技 | 45.69 | 54.98 | -1.12 | -2.39% | 445769 | 207405.7 | 2.49% | | 603400 | 华之杰 | 69.30 | 42.71 | -1.70 | -2.39% | 5775 | 4056.619 | 2.89% | | 300416 | 苏试试验 | 17.04 | 36.13 | -0.42 | -2.41% | 64911 | 11197.56 | 1.29% | | 300660 | 江苏雷利 | 46.56 | 65.39 | -1.15 | -2.41% | 25064 | 11822.12 | 0.56% | | 600770 | 综艺股份 | 6.07 | 161.48 | -0.15 | -2.41% | 145763 | 8973.26 | 1.12% | | 920735 | 德源药业 | 33.81 | 16.74 | -0.84 | -2.42% | 18750 | 6394.656 | 1.81% | | 688535 | 华海诚科 | 128.18 | 507.47 | -3.19 | -2.43% | 24814.81 | 32127.29 | 4.73% | | 002559 | 亚威股份 | 10.39 | 75.94 | -0.26 | -2.44% | 152723 | 16042.22 | 3.03% | | 603005 | 晶方科技 | 30.34 | 53.53 | -0.76 | -2.44% | 185411 | 57267.37 | 2.84% | | 920035 | 精创电气 | 37.72 | 36.94 | -0.95 | -2.46% | 2937 | 1118.991 | 2.26% | | 301386 | 未来电器 | 28.38 | 40.98 | -0.72 | -2.47% | 25628 | 7339.578 | 5.97% | | 600406 | 国电南瑞 | 29.93 | 30.10 | -0.77 | -2.51% | 894810 | 270541.8 | 1.12% | | 301202 | 朗威股份 | 42.47 | 63.24 | -1.10 | -2.52% | 14613 | 6312.512 | 3.93% | | 002692 | 远程股份 | 5.78 | 60.84 | -0.15 | -2.53% | 192942 | 11284.98 | 2.69% | | 603090 | 宏盛股份 | 68.96 | 104.53 | -1.79 | -2.53% | 11406 | 7985.63 | 1.14% | | 688390 | 固德威 | 99.60 | 2271.59 | -2.60 | -2.54% | 90128.04 | 90975.98 | 3.71% | | 300782 | 卓胜微 | 82.00 | -225.74 | -2.15 | -2.55% | 71932 | 59533.16 | 1.60% | | 002976 | 瑞玛精密 | 27.76 | 3088.32 | -0.73 | -2.56% | 17671 | 4965.467 | 2.65% | | 688698 | 伟创电气 | 72.63 | 57.92 | -1.91 | -2.56% | 20897.52 | 15441.03 | 0.98% | | 301168 | 通灵股份 | 39.70 | 105.22 | -1.05 | -2.58% | 8247 | 3313.336 | 0.87% | | 688017 | 绿的谐波 | 203.30 | 409.56 | -5.40 | -2.59% | 23531.87 | 48663.14 | 1.28% | | 601700 | 风范股份 | 6.72 | 280.10 | -0.18 | -2.61% | 1321852 | 91493.48 | 11.61% | | 002685 | 华东重机 | 7.05 | 54.98 | -0.19 | -2.62% | 190169 | 13535.97 | 1.89% | | 300907 | 康平科技 | 29.62 | 42.64 | -0.81 | -2.66% | 7135 | 2136.8 | 0.74% | | 920026 | 卓兆点胶 | 35.38 | 82.40 | -0.97 | -2.67% | 4054 | 1451.93 | 1.09% | | 002808 | *ST恒久 | 4.37 | -21.47 | -0.12 | -2.67% | 13468 | 595.38 | 0.82% | | 603966 | 法兰泰克 | 12.00 | 22.27 | -0.33 | -2.68% | 73123 | 8887.19 | 1.84% | | 920533 | 骏创科技 | 25.37 | 123.32 | -0.70 | -2.69% | 7873 | 2027.129 | 1.08% | | 688633 | 星球石墨 | 26.42 | 22.83 | -0.73 | -2.69% | 11903.15 | 3187.52 | 0.83% | | 301329 | 信音电子 | 23.84 | 57.81 | -0.66 | -2.69% | 19575 | 4730.878 | 4.55% | | 688656 | 浩欧博 | 139.78 | 378.90 | -3.87 | -2.69% | 1749.36 | 2476.087 | 0.28% | | 002290 | 禾盛新材 | 65.23 | 103.63 | -1.81 | -2.70% | 35347 | 23401.79 | 1.43% | | 300757 | 罗博特科 | 372.00 | -759.97 | -10.33 | -2.70% | 54371 | 208178.2 | 3.61% | | 002090 | 金智科技 | 12.54 | 61.13 | -0.35 | -2.72% | 85785 | 10886.49 | 2.17% | | 920284 | 灵鸽科技 | 36.90 | -131.17 | -1.03 | -2.72% | 21545 | 8081.51 | 3.18% | | 688192 | 迪哲医药-U | 49.33 | -26.42 | -1.38 | -2.72% | 11983.08 | 5980.446 | 0.26% | | 301502 | 华阳智能 | 45.70 | 78.93 | -1.28 | -2.72% | 6560 | 3047.039 | 2.78% | | 603929 | 亚翔集成 | 127.72 | 42.62 | -3.58 | -2.73% | 19606 | 25539.51 | 0.92% | | 300697 | 电工合金 | 16.39 | 42.70 | -0.46 | -2.73% | 57960 | 9665.82 | 1.75% | | 688711 | 宏微科技 | 30.27 | -490.79 | -0.85 | -2.73% | 34051.72 | 10521.19 | 1.60% | | 301063 | 海锅股份 | 26.48 | 46.51 | -0.75 | -2.75% | 29104 | 7810.488 | 3.01% | | 600973 | 宝胜股份 | 7.41 | -38.29 | -0.21 | -2.76% | 251139 | 18867.82 | 1.83% | | 002708 | 光洋股份 | 13.02 | 98.34 | -0.37 | -2.76% | 57561 | 7592.11 | 1.11% | | 603915 | 国茂股份 | 16.53 | 40.15 | -0.47 | -2.76% | 46946 | 7842.511 | 0.71% | | 688720 | 艾森股份 | 66.70 | 133.23 | -1.90 | -2.77% | 10253.41 | 6982.706 | 1.82% | | 300217 | 东方电热 | 5.55 | 43.49 | -0.16 | -2.80% | 402210 | 22729.91 | 3.28% | | 301026 | 浩通科技 | 30.87 | 36.26 | -0.89 | -2.80% | 32720 | 10250.68 | 2.86% | | 002576 | 通达动力 | 19.03 | 37.08 | -0.55 | -2.81% | 35641 | 6862.1 | 2.20% | | 688182 | 灿勤科技 | 29.23 | 124.40 | -0.85 | -2.83% | 17683.73 | 5256.162 | 0.44% | | 688809 | 强一股份 | 344.91 | 191.71 | -10.09 | -2.84% | 10530.75 | 36982.87 | 4.32% | | 300466 | 赛摩智能 | 9.91 | -69.40 | -0.29 | -2.84% | 56235 | 5634.268 | 1.25% | | 603283 | 赛腾股份 | 45.55 | 25.73 | -1.34 | -2.86% | 52341 | 24241.58 | 1.93% | | 920593 | 鼎智科技 | 29.89 | 165.49 | -0.88 | -2.86% | 9233 | 2796.351 | 0.57% | | 300228 | 富瑞特装 | 10.86 | 24.40 | -0.32 | -2.86% | 326196 | 35797.08 | 5.81% | | 603212 | 赛伍技术 | 14.24 | -20.33 | -0.42 | -2.86% | 119594 | 17238.44 | 2.73% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.58 | -2.87% | 49026 | 9736.62 | 2.70% | | 300809 | 华辰装备 | 35.13 | 188.57 | -1.05 | -2.90% | 29891 | 10637.44 | 1.99% | | 300029 | *ST天龙 | 5.01 | -27.26 | -0.15 | -2.91% | 18993 | 965.4572 | 0.95% | | 688429 | 时创能源 | 15.66 | -16.06 | -0.47 | -2.91% | 28834.41 | 4572.022 | 2.41% | | 605288 | 凯迪股份 | 109.02 | 173.81 | -3.28 | -2.92% | 3962 | 4401.215 | 0.56% | | 603185 | 弘元绿能 | 24.90 | -20.45 | -0.75 | -2.92% | 151157 | 37941.92 | 2.23% | | 920204 | 沪江材料 | 17.24 | 80.50 | -0.52 | -2.93% | 9438 | 1646.445 | 1.89% | | 300618 | 寒锐钴业 | 47.01 | 53.37 | -1.42 | -2.93% | 62787 | 29918.28 | 2.30% | | 603530 | 神马电力 | 67.08 | 77.81 | -2.03 | -2.94% | 60616 | 41145.25 | 1.42% | | 688258 | 卓易信息 | 125.00 | 189.52 | -3.79 | -2.94% | 30281.57 | 39309.7 | 3.48% | | 920299 | 灿能电力 | 27.91 | 93.84 | -0.85 | -2.96% | 26221 | 7447.538 | 5.91% | | 300554 | 三超新材 | 25.91 | -26.04 | -0.79 | -2.96% | 28838 | 7569.54 | 3.64% | | 300933 | 中辰股份 | 9.18 | 234.87 | -0.28 | -2.96% | 111821 | 10397.94 | 2.04% | | 300600 | 国瑞科技 | 13.44 | -75.55 | -0.41 | -2.96% | 42474 | 5778.24 | 1.44% | | 605123 | 派克新材 | 106.84 | 50.88 | -3.26 | -2.96% | 17829 | 19285.01 | 1.47% | | 300680 | 隆盛科技 | 43.51 | 35.26 | -1.33 | -2.97% | 33841 | 14935.57 | 1.92% | | 688001 | 华兴源创 | 34.74 | -52.46 | -1.07 | -2.99% | 62129.53 | 21959.32 | 1.40% | | 688266 | 泽璟制药-U | 80.83 | -160.46 | -2.49 | -2.99% | 11879.45 | 9703.377 | 0.45% | | 600501 | 航天晨光 | 24.98 | -32.51 | -0.77 | -2.99% | 56231 | 14190.18 | 1.31% | | 603016 | 新宏泰 | 32.51 | 72.69 | -1.02 | -3.04% | 10047 | 3319.13 | 0.68% | | 002778 | 中晟高科 | 20.70 | -36.06 | -0.65 | -3.04% | 29127 | 6149.96 | 2.36% | | 002531 | 天顺风能 | 10.71 | -1100.42 | -0.34 | -3.08% | 292934 | 31912.11 | 1.64% | | 688226 | 威腾电气 | 45.25 | -16996.55 | -1.44 | -3.08% | 31719.96 | 14443.2 | 1.68% | | 300128 | 锦富技术 | 6.90 | -32.72 | -0.22 | -3.09% | 153384 | 10744.58 | 1.18% | | 300051 | 琏升科技 | 9.39 | -26.03 | -0.30 | -3.10% | 86383 | 8164.09 | 2.35% | | 002483 | 润邦股份 | 7.79 | 15.20 | -0.25 | -3.11% | 113084 | 8924.188 | 1.28% | | 301591 | 肯特股份 | 45.55 | 53.29 | -1.47 | -3.13% | 13039 | 6056.154 | 3.84% | | 603922 | 金鸿顺 | 21.50 | 195.16 | -0.70 | -3.15% | 27637 | 6008.64 | 1.54% | | 301186 | 超达装备 | 49.56 | 30.64 | -1.64 | -3.20% | 7396 | 3710.196 | 0.98% | | 300651 | 金陵体育 | 28.96 | 101.52 | -0.96 | -3.21% | 51799 | 15131.19 | 5.92% | | 300447 | 全信股份 | 21.08 | -704.89 | -0.70 | -3.21% | 111478 | 23861.64 | 5.53% | | 300258 | 精锻科技 | 14.68 | 63.39 | -0.49 | -3.23% | 148768 | 22142.54 | 2.61% | | 000581 | 威孚高科 | 24.24 | 15.27 | -0.81 | -3.23% | 120456 | 29470.69 | 1.52% | | 688337 | 普源精电 | 46.09 | 104.87 | -1.56 | -3.27% | 14561.02 | 6851.068 | 0.78% | | 688147 | 微导纳米 | 74.47 | 161.36 | -2.53 | -3.29% | 30813.75 | 23333.93 | 0.67% | | 002438 | 江苏神通 | 17.22 | 29.00 | -0.59 | -3.31% | 77765 | 13568.6 | 1.66% | | 300563 | 神宇股份 | 33.53 | 93.25 | -1.15 | -3.32% | 26719 | 9099.2 | 2.09% | | 688478 | 晶升股份 | 33.52 | -390.00 | -1.15 | -3.32% | 11013.91 | 3750.34 | 1.07% | | 300709 | 精研科技 | 43.08 | 46.93 | -1.48 | -3.32% | 47229 | 20723.3 | 3.16% | | 002519 | 银河电子 | 8.68 | -11.28 | -0.30 | -3.34% | 471738 | 41342.64 | 4.22% | | 301016 | 雷尔伟 | 24.25 | 80.46 | -0.84 | -3.35% | 15006 | 3693.072 | 0.72% | | 300964 | 本川智能 | 64.29 | 139.42 | -2.23 | -3.35% | 34083 | 22313.7 | 6.09% | | 002471 | 中超控股 | 8.90 | -307.87 | -0.31 | -3.37% | 1023096 | 92720.73 | 7.62% | | 688096 | 京源环保 | 9.16 | -115.06 | -0.32 | -3.38% | 68677.45 | 6486.052 | 2.91% | | 002877 | 智能自控 | 10.28 | 613.34 | -0.36 | -3.38% | 185238 | 19305.08 | 7.70% | | 688488 | 艾迪药业 | 16.55 | -79.95 | -0.58 | -3.39% | 45262.27 | 7588.004 | 1.08% | | 600667 | 太极实业 | 10.25 | 36.58 | -0.36 | -3.39% | 781288.9 | 81813.43 | 3.74% | | 603828 | ST柯利达 | 6.74 | -37.47 | -0.24 | -3.44% | 32798 | 2237.72 | 0.55% | | 600513 | 联环药业 | 22.34 | -146.26 | -0.80 | -3.46% | 89256 | 20040.64 | 3.13% | | 600481 | 双良节能 | 7.50 | -11.57 | -0.27 | -3.47% | 675490 | 51311.96 | 3.27% | | 920396 | 常辅股份 | 34.83 | 63.56 | -1.26 | -3.49% | 20423 | 7189.594 | 3.98% | | 300555 | ST路通 | 13.52 | -46.91 | -0.49 | -3.50% | 11919 | 1638.47 | 0.60% | | 603988 | 中电电机 | 27.79 | 153.76 | -1.01 | -3.51% | 57774 | 16366.25 | 2.46% | | 601890 | 亚星锚链 | 11.51 | 36.80 | -0.42 | -3.52% | 356935 | 41585.38 | 3.72% | | 603203 | 快克智能 | 40.51 | 41.48 | -1.48 | -3.52% | 35342 | 14584.48 | 1.42% | | 301181 | 标榜股份 | 41.01 | 38.44 | -1.50 | -3.53% | 9994 | 4170.706 | 1.12% | | 301421 | 波长光电 | 93.65 | 339.64 | -3.43 | -3.53% | 22057 | 21044.08 | 4.76% | | 301389 | 隆扬电子 | 50.18 | 127.83 | -1.84 | -3.54% | 44924 | 23175.72 | 5.31% | | 920662 | 方盛股份 | 27.95 | 99.51 | -1.03 | -3.55% | 13709 | 3893.562 | 5.08% | | 301122 | 采纳股份 | 32.67 | 1026.24 | -1.21 | -3.57% | 8443 | 2805.011 | 1.12% | | 300342 | 天银机电 | 41.14 | 294.39 | -1.53 | -3.59% | 139068 | 58099.92 | 3.32% | | 603163 | 圣晖集成 | 102.66 | 66.51 | -3.85 | -3.61% | 18574 | 19458.5 | 1.86% | | 002787 | 华源控股 | 12.87 | 44.16 | -0.49 | -3.67% | 67991 | 8903.551 | 2.71% | | 688103 | 国力电子 | 60.72 | 97.15 | -2.32 | -3.68% | 8558.38 | 5292.777 | 0.90% | | 603117 | 万林物流 | 5.41 | 464.19 | -0.21 | -3.74% | 105093 | 5773.63 | 1.75% | | 688450 | 光格科技 | 34.15 | -28.36 | -1.33 | -3.75% | 12581.56 | 4335.914 | 2.57% | | 688376 | 美埃科技 | 55.51 | 64.52 | -2.18 | -3.78% | 9517.38 | 5371.874 | 0.70% | | 003043 | 华亚智能 | 50.19 | 105.54 | -1.98 | -3.80% | 14601 | 7433.895 | 1.74% | | 601100 | 恒立液压 | 110.50 | 52.84 | -4.36 | -3.80% | 38767 | 43544.76 | 0.29% | | 300912 | 凯龙高科 | 26.79 | -16.43 | -1.06 | -3.81% | 41239 | 11216.06 | 4.80% | | 002623 | 亚玛顿 | 24.64 | -30.71 | -0.98 | -3.83% | 83127 | 20852.72 | 4.18% | | 688350 | 富淼科技 | 28.08 | 532.40 | -1.12 | -3.84% | 30326.87 | 8659.734 | 2.12% | | 920305 | *ST云创 | 7.76 | -5.85 | -0.31 | -3.84% | 30387 | 2372.471 | 3.75% | | 301010 | 晶雪节能 | 22.58 | 112.76 | -0.91 | -3.87% | 21686 | 4981.929 | 2.01% | | 605099 | 共创草坪 | 42.43 | 26.99 | -1.71 | -3.87% | 21861 | 9432.736 | 0.54% | | 688205 | 德科立 | 179.03 | 387.29 | -7.22 | -3.88% | 60171.57 | 110835.3 | 3.80% | | 300337 | 银邦股份 | 13.28 | 898.48 | -0.54 | -3.91% | 201362 | 27142.53 | 2.83% | | 600105 | 永鼎股份 | 27.34 | 119.96 | -1.13 | -3.97% | 857031.1 | 238454.2 | 5.86% | | 688689 | 银河微电 | 33.13 | 53.13 | -1.39 | -4.03% | 23891.9 | 8123.874 | 1.85% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.17 | -4.03% | 1382802 | 56904.54 | 4.06% | | 605376 | 博迁新材 | 93.93 | 159.58 | -3.97 | -4.06% | 43786 | 41906.58 | 1.67% | | 002484 | 江海股份 | 30.12 | 36.85 | -1.29 | -4.11% | 127529 | 39234.28 | 1.55% | | 002255 | 海陆重工 | 12.52 | 22.81 | -0.54 | -4.13% | 289165 | 36733.98 | 4.53% | | 688800 | 瑞可达 | 87.42 | 59.48 | -3.79 | -4.16% | 39860.64 | 35501.71 | 1.94% | | 301278 | 快可电子 | 47.64 | 142.55 | -2.08 | -4.18% | 60755 | 29665.66 | 11.82% | | 300855 | 图南股份 | 41.37 | 123.65 | -1.81 | -4.19% | 64385 | 27189.95 | 2.29% | | 300394 | 天孚通信 | 317.03 | 134.50 | -13.97 | -4.22% | 167159 | 541152.4 | 2.15% | | 603680 | 今创集团 | 14.25 | 22.13 | -0.63 | -4.23% | 43890 | 6350.393 | 0.56% | | 920641 | 格利尔 | 20.40 | 214.75 | -0.91 | -4.27% | 22310 | 4618.147 | 4.91% | | 300842 | 帝科股份 | 99.31 | 149.42 | -4.49 | -4.33% | 39514 | 40198.85 | 3.05% | | 688261 | 东微半导 | 86.21 | 239.86 | -3.90 | -4.33% | 23805.98 | 20977.14 | 1.95% | | 688503 | 聚和材料 | 87.90 | 52.01 | -3.98 | -4.33% | 51708.55 | 46219.98 | 2.57% | | 000035 | 中国天楹 | 7.94 | 82.49 | -0.36 | -4.34% | 1138729 | 91677.67 | 4.92% | | 688231 | 隆达股份 | 33.91 | 108.33 | -1.54 | -4.34% | 50777.34 | 17373.62 | 2.06% | | 300141 | 和顺电气 | 15.11 | -86.15 | -0.69 | -4.37% | 69126 | 10661.37 | 2.71% | | 300617 | 安靠智电 | 65.23 | 89.19 | -3.02 | -4.42% | 106801 | 71062.38 | 7.69% | | 000738 | 航发控制 | 24.16 | 60.83 | -1.12 | -4.43% | 289529 | 71150.62 | 2.20% | | 300936 | 中英科技 | 53.82 | -1138.31 | -2.50 | -4.44% | 45491 | 24828 | 9.59% | | 001234 | 泰慕士 | 29.09 | 79.77 | -1.36 | -4.47% | 27315 | 8101.254 | 2.98% | | 605389 | 长龄液压 | 67.93 | 86.21 | -3.22 | -4.53% | 9787 | 6752.958 | 0.72% | | 000777 | 中核科技 | 24.62 | 41.92 | -1.17 | -4.54% | 124339 | 31108.77 | 3.24% | | 300215 | 电科院 | 10.21 | -450.75 | -0.49 | -4.58% | 296909 | 30735.15 | 5.94% | | 001400 | 江顺科技 | 141.46 | 76.49 | -6.79 | -4.58% | 12424 | 17728.98 | 8.28% | | 603381 | 永臻股份 | 26.95 | 69.58 | -1.30 | -4.60% | 92860 | 25484.46 | 6.53% | | 688516 | 奥特维 | 76.81 | 47.60 | -3.72 | -4.62% | 97876.98 | 77474.82 | 3.11% | | 688300 | 联瑞新材 | 94.94 | 78.34 | -4.62 | -4.64% | 90294.93 | 87249.13 | 3.74% | | 300836 | 佰奥智能 | 56.56 | 87.46 | -2.77 | -4.67% | 14840 | 8570.551 | 2.35% | | 603269 | 海鸥股份 | 17.14 | 49.83 | -0.84 | -4.67% | 286079 | 50029.64 | 9.27% | | 688186 | 广大特材 | 26.48 | 26.14 | -1.30 | -4.68% | 112398.9 | 30140.86 | 4.01% | | 300331 | 苏大维格 | 43.65 | -183.58 | -2.16 | -4.72% | 56207 | 25030.4 | 2.67% | | 603097 | 江苏华辰 | 39.14 | 63.84 | -1.95 | -4.75% | 40080 | 15929.46 | 2.50% | | 688221 | 前沿生物-U | 18.85 | -42.10 | -0.94 | -4.75% | 73390.15 | 14027.48 | 1.96% | | 920046 | 亿能电力 | 33.51 | 257.97 | -1.68 | -4.77% | 62268 | 21446.34 | 9.72% | | 301045 | 天禄科技 | 48.60 | 165.38 | -2.48 | -4.86% | 40405 | 19993.23 | 6.32% | | 300751 | 迈为股份 | 247.60 | 83.29 | -12.90 | -4.95% | 57611 | 145211.3 | 2.98% | | 300402 | 宝色股份 | 21.20 | 86.73 | -1.11 | -4.98% | 64981 | 14062.64 | 2.67% | | 002478 | 常宝股份 | 11.79 | 17.26 | -0.62 | -5.00% | 382436 | 46148.54 | 5.29% | | 002547 | 春兴精工 | 3.61 | -18.32 | -0.19 | -5.00% | 493173 | 18113 | 4.46% | | 301626 | 苏州天脉 | 249.30 | 153.73 | -13.20 | -5.03% | 16078 | 40915.93 | 3.06% | | 688048 | 长光华芯 | 177.74 | -2033.63 | -9.46 | -5.05% | 88507.12 | 159760.8 | 5.02% | | 605167 | 利柏特 | 16.96 | 34.91 | -0.91 | -5.09% | 53191 | 9173.205 | 1.18% | | 300881 | 盛德鑫泰 | 47.54 | 28.33 | -2.59 | -5.17% | 17385 | 8500.859 | 3.03% | | 300819 | 聚杰微纤 | 51.49 | 130.07 | -2.81 | -5.17% | 36440 | 19146.05 | 2.70% | | 301226 | 祥明智能 | 35.30 | 134.55 | -1.93 | -5.18% | 53069 | 19161.13 | 4.88% | | 301285 | 鸿日达 | 80.39 | -297.53 | -4.41 | -5.20% | 19292 | 15726.44 | 2.46% | | 002796 | 世嘉科技 | 62.80 | 1216.83 | -3.49 | -5.26% | 158514 | 101791.3 | 6.96% | | 301611 | 珂玛科技 | 111.19 | 147.04 | -6.22 | -5.30% | 36966 | 42150.01 | 2.52% | | 002546 | 新联电子 | 10.64 | 12.70 | -0.60 | -5.34% | 580303 | 62674.88 | 7.24% | | 688502 | 茂莱光学 | 336.75 | 383.26 | -19.13 | -5.38% | 6070.99 | 21007.32 | 1.15% | | 301012 | 扬电科技 | 32.53 | 124.60 | -2.00 | -5.79% | 163770 | 54475.53 | 8.31% | | 600268 | 国电南自 | 16.27 | 37.03 | -1.02 | -5.90% | 648627 | 107257.5 | 6.42% | | 603688 | 石英股份 | 50.52 | 175.63 | -3.18 | -5.92% | 189231 | 97872.94 | 3.49% | | 603155 | 新亚强 | 17.36 | 58.22 | -1.13 | -6.11% | 178784 | 31452.2 | 5.66% | | 301360 | 荣旗科技 | 72.51 | 122.03 | -4.80 | -6.21% | 13087 | 9753.751 | 5.14% | | 001332 | 锡装股份 | 60.86 | 27.22 | -4.29 | -6.58% | 29005 | 18173.1 | 6.04% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.76 | -6.64% | 1115726 | 127582.6 | 11.67% | | 000425 | 徐工机械 | 11.43 | 20.34 | -0.87 | -7.07% | 991080 | 116444.2 | 1.10% | | 301137 | 哈焊华通 | 57.69 | 211.38 | -4.57 | -7.34% | 99759 | 58857.38 | 5.49% | | 301040 | 中环海陆 | 39.99 | -26.23 | -3.26 | -7.54% | 95592 | 38810.54 | 10.14% | | 688510 | 航亚科技 | 37.07 | 94.20 | -3.11 | -7.74% | 103716.6 | 39665.92 | 4.00% | | 688176 | 亚虹医药-U | 15.34 | -24.19 | -1.41 | -8.42% | 330262.4 | 52366.86 | 7.58% | | 301636 | 泽润新能 | 77.55 | 58.45 | -7.41 | -8.72% | 33888 | 26800.26 | 21.22% | | 688702 | 盛科通信-U | 193.69 | 4590.40 | -18.91 | -8.89% | 54974.73 | 110536.7 | 2.71% |
|