|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天有为(603202)黑龙江省上涨家数:22下跌家数:16平均涨幅:+0.23%平均换手:4.06%总成交额:81.25亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 3.70 | 32.62 | +0.34 | +10.12% | 2462342 | 88391.44 | 18.86% | | 605577 | 龙版传媒 | 14.30 | 32.56 | +1.30 | +10.00% | 37573 | 5372.939 | 0.85% | | 603567 | 珍宝岛 | 4.90 | -3.12 | +0.26 | +5.60% | 434371 | 21155.16 | 4.62% | | 603202 | 天有为 | 51.67 | 15.16 | +2.13 | +4.30% | 38959 | 20531.28 | 7.76% | | 600853 | 龙建股份 | 3.58 | 10.63 | +0.09 | +2.58% | 626173 | 22417.19 | 6.18% | | 600038 | 中直股份 | 26.60 | 49.59 | +0.66 | +2.54% | 73381 | 19436.5 | 1.10% | | 600187 | *ST国中 | 1.15 | -9.16 | +0.02 | +1.77% | 250424 | 2872.632 | 1.55% | | 002737 | 葵花药业 | 12.15 | -50.41 | +0.21 | +1.76% | 94485 | 11384.64 | 1.62% | | 600356 | 恒丰纸业 | 8.73 | 14.39 | +0.12 | +1.39% | 74029 | 6451.95 | 2.48% | | 600598 | 北大荒 | 13.87 | -58.78 | +0.19 | +1.39% | 174388 | 24113.07 | 0.98% | | 000985 | 大庆华科 | 15.93 | 205.83 | +0.21 | +1.34% | 19030 | 3036.68 | 1.47% | | 600178 | 东安动力 | 8.65 | -59.27 | +0.10 | +1.17% | 295342 | 25475.59 | 6.33% | | 688459 | 哈铁科技 | 7.84 | 63.60 | +0.09 | +1.16% | 13992.37 | 1103.645 | 0.29% | | 601106 | 中国一重 | 2.86 | -83.71 | +0.03 | +1.06% | 527273 | 15102.37 | 0.77% | | 600202 | 哈空调 | 4.87 | 152.45 | +0.05 | +1.04% | 405312 | 19851.27 | 10.57% | | 600864 | 哈投股份 | 4.98 | -323.26 | +0.04 | +0.81% | 298936 | 14824.94 | 1.44% | | 600829 | 人民同泰 | 8.79 | 32.14 | +0.07 | +0.80% | 115964 | 10229.32 | 2.00% | | 301371 | 敷尔佳 | 20.28 | 22.46 | +0.13 | +0.65% | 21385 | 4333.33 | 2.74% | | 300040 | 九洲集团 | 4.99 | 176.40 | +0.03 | +0.60% | 118152 | 5912.67 | 2.27% | | 002698 | 博实股份 | 10.64 | 21.43 | +0.05 | +0.47% | 84218 | 8950.87 | 1.00% | | 600371 | 万向德农 | 9.86 | -713.37 | +0.03 | +0.31% | 253002 | 25170.83 | 8.65% | | 600095 | 湘财股份 | 7.11 | 68.32 | +0.01 | +0.14% | 347783 | 24674.74 | 1.22% | | 601011 | 宝泰隆 | 2.52 | -8.86 | -0.01 | -0.40% | 219318 | 5558.152 | 1.14% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.02 | -0.60% | 85287 | 2851.774 | 1.53% | | 600666 | 奥瑞德 | 2.89 | -53.18 | -0.03 | -1.03% | 541968 | 15805.02 | 2.11% | | 000922 | 佳电股份 | 9.28 | 26.20 | -0.12 | -1.28% | 101144 | 9495.1 | 1.43% | | 600289 | ST信通 | 5.28 | -7.05 | -0.07 | -1.31% | 23992 | 1276.558 | 0.42% | | 000901 | 航天科技 | 13.33 | 751.57 | -0.19 | -1.41% | 169346 | 22875.15 | 2.12% | | 600726 | 华电能源 | 4.13 | 90.92 | -0.06 | -1.43% | 383127 | 15945.21 | 0.51% | | 002437 | 誉衡药业 | 2.91 | 17.02 | -0.06 | -2.02% | 1477051 | 43549.71 | 7.02% | | 002900 | 哈三联 | 9.93 | -13.96 | -0.22 | -2.17% | 72814 | 7259.831 | 3.68% | | 600182 | S佳通 | 11.16 | 23.98 | -0.30 | -2.62% | 26911 | 3034.825 | 1.58% | | 688011 | 新光光电 | 70.36 | -115.25 | -2.37 | -3.26% | 26733.3 | 19063.77 | 2.70% | | 300900 | 广联航空 | 20.82 | -54.19 | -0.78 | -3.61% | 250469 | 53888.82 | 9.76% | | 920091 | 大鹏工业 | 26.72 | -147.73 | -1.03 | -3.71% | 13550 | 3657.519 | 9.34% | | 000711 | 京蓝科技 | 3.22 | -2576.38 | -0.14 | -4.17% | 1159356 | 38480.79 | 4.92% | | 600664 | 哈药股份 | 5.48 | 21.80 | -0.28 | -4.86% | 3135433 | 176060.8 | 12.45% | | 301227 | 森鹰窗业 | 19.02 | -28.83 | -1.78 | -8.56% | 66222 | 12861.78 | 8.96% |
|