|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁夏建材(600449)宁夏回族自治区上涨家数:11下跌家数:4平均涨幅:+2.27%平均换手:4.33%总成交额:63.56亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 23.75 | -361.30 | +2.73 | +12.99% | 68751 | 15704.51 | 19.37% | | 000595 | *ST宝实 | 6.24 | 74.74 | +0.57 | +10.05% | 152110 | 9491.66 | 1.34% | | 600449 | 宁夏建材 | 13.20 | 33.94 | +0.81 | +6.54% | 182988 | 23634.15 | 3.83% | | 600165 | ST宁科 | 2.89 | -51.54 | +0.14 | +5.09% | 130168 | 3729.13 | 1.78% | | 300904 | 威力传动 | 42.80 | -30.63 | +1.90 | +4.65% | 13108 | 5572.7 | 6.01% | | 601619 | 嘉泽新能 | 4.41 | 21.20 | +0.14 | +3.28% | 530654 | 23387.78 | 2.18% | | 000557 | 西部创业 | 3.65 | 19.09 | +0.10 | +2.82% | 106668 | 3877.9 | 0.73% | | 000862 | 银星能源 | 4.91 | 164.65 | +0.08 | +1.66% | 161842 | 7905.311 | 2.58% | | 600785 | 新华百货 | 10.34 | 54.87 | +0.13 | +1.27% | 64590 | 6687.92 | 2.04% | | 920010 | 凯添燃气 | 7.79 | 65.42 | +0.08 | +1.04% | 34908 | 2726.701 | 2.01% | | 002457 | 青龙管业 | 12.79 | 33.15 | +0.03 | +0.24% | 223583 | 28707.28 | 6.71% | | 600989 | 宝丰能源 | 20.54 | 11.98 | 0.00 | 0.00% | 642020 | 132567.6 | 0.88% | | 300967 | 晓鸣股份 | 15.94 | -80.75 | -0.07 | -0.44% | 64364 | 10233.67 | 5.16% | | 000635 | 英力特 | 6.19 | -4.06 | -0.08 | -1.28% | 67944 | 4236.84 | 1.85% | | 000815 | 美利云 | 13.86 | 123.75 | -0.38 | -2.67% | 340225 | 47865.52 | 4.89% | | 000962 | 东方钽业 | 75.56 | 155.62 | -7.32 | -8.83% | 398388 | 309274.4 | 7.92% |
|