中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)江苏省上涨家数:422下跌家数:285平均涨幅:+1.45%平均换手:3.18%总成交额:3695.92亿元
更新时间：2026-06-30 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300873海晨股份33.7737.41+5.63+20.01%324178104227.919.35%
301045天禄科技89.08268.28+14.85+20.01%9114575501.1312.71%
688286敏芯股份115.07283.18+19.18+20.00%57534.8463168.4410.26%
688048长光华芯502.002622.55+83.67+20.00%179269.2845529.810.17%
300563神宇股份28.3968.61+4.73+19.99%10177726529.038.03%
688502茂莱光学684.681945.58+106.68+18.46%27310.38171402.85.17%
920662方盛股份26.79143.71+4.17+18.44%5955415041.8522.05%
688147微导纳米162.29482.30+23.45+16.89%100882147931.62.17%
920339恒太照明14.43150.11+1.93+15.44%362235011.5672.40%
688693锴威特106.00-81.39+14.05+15.28%38447.9137195.639.88%
300964本川智能84.80271.73+10.14+13.58%7471560172.769.53%
688017绿的谐波410.05549.71+48.43+13.39%166604.2645053.59.09%
300975商络电子50.2065.96+5.71+12.83%1058118506171.721.40%
300201海伦哲20.7664.77+2.30+12.46%769411.1154291.37.67%
300959线上线下157.48-541.06+17.43+12.45%4543167301.398.68%
301226祥明智能33.19345.36+3.58+12.09%4443414507.484.08%
301421波长光电101.19330.29+10.78+11.92%9185488480.7419.78%
688508芯朋微92.7477.26+9.79+11.80%88478.2778166.486.68%
688503聚和材料123.3248.17+12.62+11.40%282455.2334034.111.67%
688103国力电子74.26108.28+7.38+11.03%58502.1842531.156.14%
688259创耀科技38.8955.99+3.77+10.73%40274.2715085.113.61%
002808恒久退0.21-1.25+0.02+10.53%196798400.4210.53%
688670金迪克16.63-11.18+1.53+10.13%44190.947079.1673.59%
688601力芯微59.89311.36+5.47+10.05%55711.6231916.614.17%
002631德尔未来11.29-42.56+1.03+10.04%42776747545.535.63%
603928兴业股份14.8041.90+1.35+10.04%12588518316.073.69%
002182宝武镁业15.57-370.82+1.42+10.04%53708181132.456.21%
603125常青科技32.7464.96+2.98+10.01%5551317555.141.37%
603005晶方科技53.8795.03+4.90+10.01%852692.9433680.413.07%
003043华亚智能99.39182.05+9.04+10.01%7176368921.78.18%
002290禾盛新材91.87146.56+8.35+10.00%10939296727.794.43%
605111新洁能99.14108.39+9.01+10.00%304799285114.17.34%
603078江化微49.42178.49+4.49+9.99%439210207566.411.39%
002747埃斯顿37.33277.53+3.39+9.99%671464.9239664.98.58%
603366日出东方7.2732.52+0.66+9.98%14010210100.261.72%
603985恒润股份24.0289.19+2.18+9.98%14485233697.763.29%
603212赛伍技术12.24-21.74+1.11+9.97%26124930659.085.97%
301680固德电材115.8553.27+10.34+9.80%2335026700.3313.90%
300354东华测试33.2433.98+2.92+9.63%3555311390.584.26%
688689银河微电61.1685.98+5.28+9.45%176276.6109195.213.61%
301115联检科技34.16-415.70+2.94+9.42%5711218728.073.69%
688702盛科通信382.19-1032.43+32.08+9.16%94095.51339693.54.64%
300382斯莱克23.19-158.29+1.87+8.77%4454581008796.87%
688381帝奥微53.19-127.78+4.19+8.55%12977566528.645.24%
688371菲沃泰38.794845.28+2.99+8.35%175826.668539.175.24%
301626苏州天脉376.07385.82+28.57+8.22%28036104734.35.33%
688170德龙激光94.94584.56+7.06+8.03%76039.5470480.427.36%
300342天银机电46.321375.09+3.42+7.97%315104144184.67.50%
605133嵘泰股份38.6158.30+2.82+7.88%11016341694.473.90%
688262国芯科技43.02-53.93+3.14+7.87%147394.261932.94.39%
002009天奇股份20.26220.31+1.46+7.77%18156135395.255.13%
920699海达尔71.4260.03+5.12+7.72%91256342.6424.37%
003015日久光电12.9842.00+0.93+7.72%17118021882.46.92%
301210金杨精密29.2869.98+2.00+7.33%3957311281.716.50%
300331苏大维格71.01-3157.74+4.82+7.28%13381092558.236.02%
688558国盛智科32.7126.38+2.22+7.28%20623.136635.5461.56%
002463沪电股份151.2667.66+10.20+7.23%729612.910921473.79%
300782卓胜微108.02-159.03+7.22+7.16%209262221869.64.56%
300708聚灿光电8.5546.36+0.56+7.01%40861334561.585.70%
300670大烨智能6.78-10.74+0.44+6.94%1358528911.156.05%
002409雅克科技221.80104.85+14.34+6.91%347078747688.310.90%
301016雷尔伟13.3541.81+0.86+6.89%321884153.611.54%
688093世华科技36.9626.10+2.37+6.85%86830.0331662.243.10%
300694蠡湖股份9.5915.94+0.61+6.79%690876449.233.19%
688097博众精工62.0342.45+3.93+6.76%85113.7352264.861.91%
688450光格科技65.95-75.62+4.17+6.75%43873.1427747.288.97%
000727冠捷科技2.70-13.63+0.17+6.72%239620963945.085.29%
920593鼎智科技28.46222.45+1.76+6.59%313168701.2521.94%
300623捷捷微电44.8380.19+2.77+6.59%647947279795.28.44%
000700模塑科技14.7727.27+0.91+6.57%63937392805.786.96%
688698伟创电气51.9943.73+3.14+6.43%52752.4127147.362.46%
300128锦富技术5.65-22.06+0.34+6.40%38712121571.352.98%
301599理奇智能45.0377.01+2.70+6.38%7256931491.5313.27%
603155新亚强29.63110.07+1.76+6.32%26724473928.288.46%
300751迈为股份279.78115.17+16.18+6.14%101869277234.15.28%
688258卓易信息117.3684.76+6.77+6.12%34430.3340045.063.96%
301093华兰股份133.68516.90+7.68+6.10%90636122793.45.79%
300655晶瑞电材20.60196.40+1.18+6.08%1572805319904.814.74%
920002万达轴承50.4854.09+2.88+6.05%133886605.9113.00%
301023奕帆传动34.0539.19+1.94+6.04%4388014768.7110.17%
688052纳芯微284.44-216.89+16.14+6.02%32643.2390375.022.29%
920100三协电机37.9265.70+2.15+6.01%223278322.6138.15%
688055龙腾光电5.68-85.80+0.32+5.97%392607.522420.71.18%
688261东微半导102.42285.56+5.77+5.97%88849.9388847.557.28%
688106金宏气体41.50238.73+2.33+5.95%591699.4240579.311.09%
920035精创电气27.6131.09+1.53+5.87%197455408.68312.55%
688661和林微纳155.02-2457.12+8.54+5.83%45959.1971416.723.03%
603380易德龙45.1934.37+2.48+5.81%4788721040.762.98%
600400红豆股份3.29-18.94+0.18+5.79%742731.123552.063.24%
688231隆达股份36.16124.17+1.96+5.73%47263.1316925.481.48%
300660江苏雷利27.7259.44+1.49+5.68%8850624120.231.52%
603007顺景科技6.00-23.73+0.32+5.63%38620823004.45.56%
688539高华科技31.33110.99+1.66+5.59%26471.068190.8891.42%
603666亿嘉和27.18-55.96+1.41+5.47%4666612461.942.27%
688205德科立206.05428.03+10.57+5.41%58044.07117571.23.65%
605218伟时电子16.37-232.75+0.83+5.34%410146663.261.93%
301076新瀚新材25.9289.38+1.31+5.32%4686711974.113.07%
300373扬杰科技157.8962.60+7.94+5.30%279109417945.85.15%
002367康力电梯6.8518.35+0.34+5.22%22011814592.42.77%
688720艾森股份100.93233.70+4.93+5.14%79329.4777259.5510.11%
002384东山精密262.30235.49+12.71+5.09%49567312775983.58%
600370*ST三房1.66-9.09+0.08+5.06%2625794275.260.65%
600562国睿科技21.1641.69+1.01+5.01%10021620999.550.81%
600105永鼎股份66.22942.75+3.12+4.94%832672.9541978.95.70%
300842帝科股份88.33-43.27+4.13+4.90%5694749138.74.41%
688226威腾电气42.20343.35+1.95+4.84%65176.7827290.473.45%
688218江苏北人52.42-105.19+2.40+4.80%45589.6223223.033.91%
002380科远智慧34.0853.03+1.55+4.76%4757216036.673.35%
688697纽威数控13.4827.88+0.61+4.74%86332.0111432.721.35%
300757罗博特科608.22-1288.97+27.24+4.69%43014259301.72.65%
300279和晶科技6.0480.64+0.27+4.68%1279897572.7292.63%
688182灿勤科技42.41170.77+1.88+4.64%57053.9323841.311.43%
603660苏州科达12.24-11.86+0.54+4.62%21200825992.63.71%
603890春秋电子27.4740.20+1.20+4.57%32733488747.057.33%
603416信捷电气52.3831.32+2.26+4.51%2012410420.811.45%
688496*ST清越0.93-3.63+0.04+4.49%52759.05496.69732.22%
301285鸿日达110.29-315.00+4.70+4.45%3169134301.182.41%
688536思瑞浦358.54188.36+15.24+4.44%38567.75137370.42.84%
688273麦澜德38.0244.37+1.61+4.42%16392.316086.3931.64%
688631莱斯信息47.17134.25+1.99+4.40%21491.559976.9281.31%
301186超达装备40.4537.58+1.70+4.39%3188713110.222.96%
920418苏轴股份19.8322.10+0.83+4.37%234444566.3661.49%
300680隆盛科技22.6527.78+0.94+4.33%7562416928.453.34%
920012创达新材70.1053.00+2.90+4.32%1832212426.269.49%
688355明志科技16.7329.67+0.69+4.30%16342.382657.0141.32%
688211中科微至34.21-70.41+1.41+4.30%13622.984595.4361.04%
603629利通电子184.3990.51+7.53+4.26%2151993895298.34%
002077大港股份19.20146.79+0.78+4.23%34254764862.415.90%
603042华脉科技14.38-53.81+0.58+4.20%11139415824.065.34%
300258精锻科技10.9870.36+0.44+4.17%9530710304.041.67%
601133柏诚股份43.84120.12+1.73+4.11%443817194835.98.46%
920533骏创科技19.8675.30+0.78+4.09%165333251.7892.26%
688257新锐股份100.0972.05+3.93+4.09%134200132234.93.79%
600510黑牡丹7.4791.26+0.29+4.04%1045217737.191.01%
002708光洋股份13.1668.75+0.51+4.03%19989725984.843.87%
300936中英科技105.239026.14+4.07+4.02%2888229471.716.09%
603286日盈电子45.78-106.81+1.77+4.02%3450515654.722.97%
688678福立旺23.97111.52+0.91+3.95%247306.859218.156.14%
688001华兴源创85.23354.54+3.23+3.94%60912.551268.291.29%
605058澳弘电子35.8134.37+1.35+3.92%3997613963.642.80%
688375国博电子102.70135.77+3.87+3.92%53925.7955013.260.90%
605588冠石科技66.52-58.83+2.50+3.91%3573323577.144.89%
301220亚香股份31.7672.73+1.18+3.86%169585400.442.18%
300393中来股份7.32-5.35+0.27+3.83%29788021974.773.12%
000738航发控制18.1976.14+0.67+3.82%19147334511.61.46%
603344星德胜23.9828.17+0.88+3.81%5485413187.6910.15%
301003江苏博云53.3559.08+1.95+3.79%156378210.3912.08%
603115海星股份122.45132.71+4.45+3.77%7108689269.522.94%
301168通灵股份44.67732.10+1.60+3.71%3421615242.123.59%
300304云意电气18.1536.24+0.65+3.71%30417654003.263.57%
300447全信股份14.81169.56+0.53+3.71%514587570.3912.55%
688633星球石墨29.5522.33+1.05+3.68%38239.6511177.842.24%
603185弘元绿能16.61-269.38+0.59+3.68%13997023059.722.06%
301202朗威股份33.5271.08+1.19+3.68%149194939.713.93%
603179新泉股份49.3443.76+1.74+3.66%239680117961.53.36%
688809强一股份623.78163.96+21.78+3.62%30461.33185296.911.76%
002156通富微电75.2078.90+2.62+3.61%1197954880097.37.89%
300537广信材料32.76596.39+1.14+3.61%22678572284.714.94%
300580贝斯特19.8535.40+0.69+3.60%14823428986.483.14%
002387维信诺8.97-5.04+0.31+3.58%39562735397.262.84%
300617安靠智电52.36110.11+1.79+3.54%5617729837.814.04%
920125鸿仕达200.00209.03+6.80+3.52%1168722731.957.09%
605288凯迪股份83.91238.14+2.81+3.46%1900715709.741.93%
300339润和软件38.74215.71+1.29+3.44%18014968595.882.32%
688030山石网科15.64-18.35+0.52+3.44%21103.233291.4751.17%
300337银邦股份11.54109.90+0.38+3.41%16815219351.122.36%
603626科森科技18.4279.98+0.60+3.37%17440431850.893.14%
603052可川科技79.83-2273.30+2.59+3.35%3451427119.11.84%
603990麦迪科技21.33335.46+0.68+3.29%10414221944.563.41%
300554三超新材27.27-19.88+0.86+3.26%7023719075.098.88%
002866传艺科技16.2975.96+0.51+3.23%7082211385.963.91%
603339四方科技14.2029.72+0.44+3.20%15916722938.885.14%
002079苏州固锝14.89110.76+0.46+3.19%40072158602.834.94%
688516奥特维57.3045.42+1.76+3.17%92221.2852294.242.93%
300421力星股份18.3791.33+0.56+3.14%5621310228.852.41%
688225亚信安全12.26-12.12+0.37+3.11%38498.14699.9920.96%
002553南方精工15.9322.13+0.48+3.11%6909410846.182.70%
300819聚杰微纤73.10210.27+2.20+3.10%7760655381.185.76%
603912佳力图7.75-67.83+0.23+3.06%14967511539.92.76%
300777中简科技26.2552.37+0.77+3.02%9426124490.52.23%
300855图南股份30.8958.38+0.90+3.00%4447513623.751.58%
605123派克新材96.2044.59+2.80+3.00%2427023365.192.00%
920663明阳科技12.7319.43+0.37+2.99%4043512.36330.63%
300827上能电气30.6936.14+0.89+2.99%12123937025.393.13%
601010ST文峰1.40-24.30+0.04+2.94%2165093026.71.17%
301393昊帆生物64.9561.91+1.85+2.93%445202854710.57%
300091*ST金灵2.46-3.25+0.07+2.93%847882041.20.52%
603915国茂股份14.1038.12+0.40+2.92%651049124.5510.99%
600501航天晨光15.65-32.59+0.44+2.89%6631110408.681.55%
603819神力股份11.4295.09+0.32+2.88%277113117.811.27%
002796世嘉科技38.86-160.13+1.08+2.86%11094143624.254.87%
301329信音电子24.1853.89+0.67+2.85%328667864.767.64%
688069德林海37.0360.25+1.02+2.83%23901.358709.7681.53%
603937丽岛新材13.861242.95+0.38+2.82%442066096.512.12%
300809华辰装备27.0035.77+0.74+2.82%4575712298.043.04%
300715凯伦股份16.14215.84+0.44+2.80%14399423276.954.47%
300394天孚通信303.41152.39+8.26+2.80%3257899851702.99%
301611珂玛科技181.92319.98+4.92+2.78%141929257193.79.68%
603488展鹏科技10.36-17.60+0.28+2.78%11535511695.423.95%
300429强力新材17.41-62.47+0.47+2.77%41852772433.6810.40%
000777中核科技18.9946.26+0.51+2.76%34240963710.378.93%
603375盛景微49.23588.61+1.30+2.71%29337141984.60%
000551创元科技20.6229.42+0.54+2.69%581258119360.712.00%
300215电科院6.53170.96+0.17+2.67%1162007520.951.55%
688515裕太微247.94-170.60+6.44+2.67%31540.3577401.886.33%
002394联发股份8.9311.95+0.23+2.64%611905447.511.89%
300507苏奥传感7.4056.81+0.19+2.64%909946596.361.17%
002623亚玛顿15.59-19.87+0.40+2.63%311834847.841.62%
688800瑞可达92.2293.92+2.36+2.63%86785.8779873.033.02%
605333沪光股份17.2519.13+0.44+2.62%291184976.270.63%
002426胜利精密3.94-17.57+0.10+2.60%129834750992.23.82%
688295中复神鹰60.75318.12+1.53+2.58%162698.198436.451.81%
300907康平科技55.75125.43+1.40+2.58%4062022031.584.23%
301238瑞泰新材24.0154.61+0.60+2.56%20106049024.972.74%
300390天华新能89.1456.55+2.22+2.55%4115053692285.80%
300585奥联电子15.79-36.74+0.39+2.53%298924659.751.87%
300709精研科技55.83544.08+1.36+2.50%10113456019.776.77%
688113联测科技35.0823.28+0.85+2.48%8397.2692906.1871.30%
688599天合光能14.08-5.50+0.33+2.40%30635743204.751.31%
605389长龄液压93.55131.65+2.17+2.37%1392012971.640.79%
300885海昌新材23.7295.41+0.55+2.37%353718310.32.12%
605258协和电子33.2848.90+0.76+2.34%3224110506.383.66%
300598诚迈科技28.53-64.87+0.65+2.33%287508147.241.33%
688232新点软件17.75108.79+0.40+2.31%18421.283254.7530.57%
300416苏试试验20.0739.24+0.45+2.29%22938846388.264.54%
600862中航高科17.8926.97+0.40+2.29%13452123965.890.97%
002519银河电子5.83-99.82+0.13+2.28%26661015530.22.39%
603283赛腾股份80.5355.91+1.79+2.27%331663268978.29.41%
002127南极电商2.70-28.17+0.06+2.27%3578579465.361.79%
001373翔腾新材29.98-49.14+0.65+2.22%153704606.43.66%
688478晶升股份85.68-266.07+1.83+2.18%81010.5169211.465.85%
300031宝通科技28.7245.73+0.61+2.17%20744958953.155.90%
603036如通股份14.3529.66+0.30+2.14%321744606.91.56%
301180万祥科技12.53-777.65+0.26+2.12%343244297.522.09%
920006晟楠科技14.94567.46+0.31+2.12%5559831.24281.16%
920221易实精密12.8526.18+0.26+2.07%5286671.99680.86%
002315焦点科技23.3519.67+0.47+2.05%4330210049.921.65%
600522中天科技60.0364.15+1.19+2.02%200285511965185.87%
300905宝丽迪47.9753.81+0.94+2.00%8920341567.926.39%
603090宏盛股份51.1567.17+0.99+1.97%2212611401.52.21%
600770综艺股份6.8167.72+0.13+1.95%676384.944474.745.20%
300217东方电热4.2645.13+0.08+1.91%2060598765.71.66%
300644南京聚隆23.4420.31+0.44+1.91%166223863.831.88%
603400华之杰54.1848.73+1.01+1.90%111946090.284.00%
001324长青科技18.2760.07+0.34+1.90%252844526.351.83%
603158腾龙股份11.8597.39+0.22+1.89%13131015595.642.68%
920363莱赛激光11.90289.23+0.22+1.88%409414849.9535.81%
300912凯龙高科23.85-29.99+0.44+1.88%359398544.94.18%
002787华源控股31.9991.68+0.59+1.88%19848863415.637.91%
002104恒宝股份10.32524.47+0.19+1.88%15335115799.822.56%
301179泽宇智能20.3750.60+0.37+1.85%333956706.731.41%
300836佰奥智能72.6969.10+1.31+1.84%128709299.972.03%
300420五洋自控8.91226.51+0.16+1.83%1114325100065.29.98%
301360荣旗科技68.2296.45+1.22+1.82%1602410905.694.70%
300952恒辉安防17.3951.68+0.31+1.81%517408994.923.48%
002645华宏科技27.0843.62+0.48+1.80%34711193670.866.12%
688510航亚科技23.1966.03+0.41+1.80%51850.0912010.131.99%
920914远航精密18.4433.22+0.32+1.77%91921691.1940.92%
002024ST易购1.17156.91+0.02+1.74%2733763249.890.30%
000681视觉中国19.9145.88+0.34+1.74%24902548938.53.68%
688003天准科技123.01211.31+2.09+1.73%55654.3268760.912.86%
688221前沿生物22.382421.29+0.38+1.73%194236.443108.195.19%
688700东威科技86.49174.09+1.46+1.72%121293.3105210.84.06%
300292吴通控股5.3758.30+0.09+1.70%71541238073.766.40%
301389隆扬电子86.08243.98+1.44+1.70%7158661456.882.53%
920720吉冈精密10.0246.16+0.16+1.62%119441201.6111.61%
300450先导智能40.3842.15+0.64+1.61%3606351452022.31%
301010晶雪节能16.42237.03+0.26+1.61%146622380.171.36%
300265通光线缆20.91319.56+0.33+1.60%34598870617.347.40%
300320海达股份9.5123.61+0.15+1.60%10696910008.432.20%
920245威博液压13.3358.21+0.21+1.60%2593348.26050.49%
920026卓兆点胶21.1447.44+0.33+1.59%66171397.7450.76%
300717华信新材20.6841.23+0.32+1.57%6205812771.726.09%
603358华达科技42.40152.26+0.65+1.56%9897042063.92.14%
920167同享科技17.1230.64+0.26+1.54%117151997.1581.79%
300385ST雪浪9.97-14.94+0.15+1.53%582375748.651.93%
603486科沃斯50.5417.32+0.76+1.53%5635928312.380.98%
688178万德斯33.29-28.58+0.50+1.52%18427.436003.9922.17%
688657浩辰软件36.0671.40+0.54+1.52%12098.514328.6932.03%
688350富淼科技33.39165.72+0.50+1.52%15644.425212.1141.09%
603776永安行20.76-28.01+0.31+1.52%182293757.580.65%
605319无锡振华22.8616.98+0.34+1.51%205914694.030.59%
301260格力博13.48-16.40+0.20+1.51%207462771.161.01%
688096京源环保13.56-42.43+0.20+1.50%53384.247191.1222.26%
688116天奈科技37.7361.18+0.55+1.48%59515.4622517.871.62%
301557常友科技89.2376.03+1.27+1.44%102279046.5694.11%
002255海陆重工9.8418.31+0.14+1.44%40478039398.726.34%
002947恒铭达75.9733.84+1.08+1.44%8394964438.494.23%
603248锡华科技21.1249.64+0.30+1.44%354097424.434.95%
002652扬子新材4.23-80.55+0.06+1.44%1559626581.013.05%
600481双良节能4.95-7.58+0.07+1.43%89767444228.174.35%
300169天晟新材4.9952.23+0.07+1.42%951134786.713.15%
688711宏微科技45.33570.21+0.63+1.41%254228.7111914.911.93%
688448磁谷科技63.00646.72+0.87+1.40%31683.1119667.123.25%
688429时创能源10.16-14.87+0.14+1.40%20819.12116.0870.52%
002438江苏神通14.6526.42+0.20+1.38%6924510118.171.48%
603203快克智能81.10138.08+1.10+1.37%138875110906.25.57%
301266宇邦新材22.88119.05+0.30+1.33%242495541.111.79%
688531日联科技169.19151.55+2.19+1.31%52526.2889804.294.58%
688060云涌科技32.95-124.81+0.42+1.29%3078.411019.5410.51%
300211*ST亿通7.09-76.14+0.09+1.29%145081026.120.49%
600775南京熊猫9.51265.94+0.12+1.28%924308728.021.38%
920181赛英电子112.0052.00+1.40+1.27%1544916525.1115.42%
300228富瑞特装7.2817.55+0.09+1.25%1007857311.111.80%
002576通达动力14.1627.41+0.17+1.22%181642574.811.12%
300346南大光电91.08180.69+1.08+1.20%866959.178394813.10%
002471中超控股5.99-1147.34+0.07+1.18%41323924739.923.08%
601700风范股份4.32-15.56+0.05+1.17%910673901.460.80%
300466赛摩智能7.02-140.84+0.08+1.15%457253203.710.99%
603206嘉环科技15.85101.77+0.18+1.15%619399833.6312.03%
301290东星医疗27.45-85.69+0.31+1.14%151334152.431.90%
300522世名科技23.10435.47+0.26+1.14%19577945789.27.42%
002091江苏国泰7.189.25+0.08+1.13%1065827689.6890.67%
301587中瑞股份21.5954.14+0.24+1.12%177343824.772.41%
301278快可电子28.30160.85+0.31+1.11%100142831.471.95%
920220朗信电气53.5830.84+0.57+1.08%105105580.4655.07%
688377迪威尔23.7448.03+0.25+1.06%16400.7439240.70%
301378通达海23.89-16.89+0.25+1.06%187294458.484.07%
301195北路智控27.1426.35+0.28+1.04%204365535.752.33%
603066音飞储存9.7722.93+0.10+1.03%345583357.941.17%
301636泽润新能42.064676.80+0.43+1.03%61302584.921.62%
002090金智科技8.8448.78+0.09+1.03%591525255.341.50%
002395双象股份11.8719.38+0.12+1.02%274623248.391.02%
002201九鼎新材10.9079.11+0.11+1.02%32123034471.795.34%
001400江顺科技115.90114.22+1.15+1.00%3223837292.536.97%
301656联合动力17.1748.35+0.17+1.00%441267600.882.17%
603381永臻股份15.40-16.35+0.15+0.98%357915526.242.52%
600487亨通光电109.0983.33+1.05+0.97%964988.910651753.95%
002585双星新材12.50-29.69+0.12+0.97%79310096695.638.94%
000936华西股份5.28263.34+0.05+0.96%1240196503.71.40%
300165天瑞仪器5.29-11.73+0.05+0.95%986575204.672.35%
000518四环生物3.21-101.72+0.03+0.94%2393527632.662.32%
688757胜科纳米68.63479.10+0.63+0.93%58678.3440528.043.24%
688588凌志软件9.0694.45+0.08+0.89%22880.042075.4330.57%
000816智慧农业2.29-44.46+0.02+0.88%1550303537.461.08%
301106骏成科技20.7039.86+0.18+0.88%251615209.171.76%
603370华新精科35.7741.85+0.31+0.87%60752129.931.74%
301125腾亚精工14.03-165.57+0.12+0.86%231123253.471.31%
300509新美星8.3719.44+0.07+0.84%415603470.911.68%
920642通易航天10.81-42.59+0.09+0.84%297443257.652.98%
002531天顺风能8.48-66.32+0.07+0.83%23646620272.481.32%
300618寒锐钴业35.1439.37+0.29+0.83%5188018272.931.90%
920183海菲曼29.2219.09+0.24+0.83%1598466.56481.42%
300926博俊科技17.709.33+0.14+0.80%250424403.60.84%
605298必得科技52.30171.51+0.41+0.79%135357056.740.73%
301215中汽股份5.1431.14+0.04+0.78%788504042.490.60%
300528幸福蓝海12.87-21.86+0.10+0.78%494736355.281.33%
688685迈信林52.89-382.70+0.41+0.78%62652.2832091.324.27%
300190维尔利3.94-12.94+0.03+0.77%948753706.241.00%
002976瑞玛精密25.08-259.24+0.19+0.76%9462823813.627.77%
300196长海股份29.3836.91+0.22+0.75%30734686119.4112.45%
300600国瑞科技9.37-50.44+0.07+0.75%399563738.961.36%
688472阿特斯10.8226.49+0.08+0.74%364624.639478.91.00%
300826测绘股份13.80219.92+0.10+0.73%8231411279.413.75%
920392佳合科技14.2160.11+0.10+0.71%2371338.66470.66%
920007酉立智能37.1122.76+0.25+0.68%1165434.69671.09%
688533上声电子20.7919.10+0.14+0.68%7247.531502.4520.44%
688758赛分科技21.7765.55+0.14+0.65%60085.2912855.022.02%
603201常润股份14.1013.62+0.09+0.64%658399201.083.50%
002483润邦股份4.9212.16+0.03+0.61%597462930.870.67%
301155海力风电42.8131.40+0.26+0.61%3785916449.433.04%
300682朗新科技9.93206.39+0.06+0.61%10594310492.021.03%
605167利柏特15.1535.73+0.09+0.60%11207016923.722.20%
301160翔楼新材46.8326.11+0.27+0.58%4564521249.065.97%
301187欧圣电气14.2467.12+0.08+0.56%180382557.40.71%
002455百川股份7.14-39.24+0.04+0.56%25987418606.293.93%
002692远程股份3.73-47.28+0.02+0.54%1089744081.431.52%
688186广大特材15.0130.75+0.08+0.54%45213.646792.8281.61%
688535华海诚科187.00868.42+0.99+0.53%114037.9204432.38.54%
603188亚邦股份3.95-50.30+0.02+0.51%1034314092.791.81%
603017中衡设计9.9456.45+0.05+0.51%518735171.311.88%
000890法尔胜8.01-44.15+0.04+0.50%1099988805.5112.62%
920802保丽洁10.0232.22+0.05+0.50%1778179.47180.49%
603966法兰泰克8.1216.60+0.04+0.50%515904181.720.99%
301078孩子王6.7026.88+0.03+0.45%1332488924.3691.05%
920068天工股份16.19101.03+0.07+0.43%87141415.020.50%
300141和顺电气9.37-59.88+0.04+0.43%306372874.841.20%
688046药康生物24.1862.05+0.10+0.42%67504.5116156.531.65%
002239奥特佳2.4645.58+0.01+0.41%3650638994.91.36%
688399硕世生物45.48-116.38+0.18+0.40%8448.423818.011.01%
603273天元智能12.8799.55+0.05+0.39%162552091.392.90%
603829洛凯股份16.2755.09+0.06+0.37%240973926.161.29%
002309中利集团2.75231.96+0.01+0.36%70235619323.142.92%
603982泉峰汽车5.60-5.98+0.02+0.36%459062563.681.35%
301012扬电科技23.41103.05+0.08+0.34%4878811422.132.48%
300933中辰股份6.01-277.28+0.02+0.33%695524176.271.27%
002685华东重机6.4374.91+0.02+0.31%32025820583.43.18%
002530金财互联6.7778.35+0.02+0.30%846745707.221.22%
600078澄星股份14.11132.68+0.04+0.28%38598853917.065.83%
603906龙蟠科技25.75300.99+0.07+0.27%26732968145.724.75%
300172中电环保4.1335.24+0.01+0.24%734593017.771.40%
300555ST路通12.53-26.25+0.03+0.24%6597826.320.33%
002734利民股份17.1516.20+0.04+0.23%9206615727.832.12%
605089味知香21.4441.11+0.05+0.23%74441583.740.54%
603879永悦科技4.48-30.04+0.01+0.22%828823736.292.31%
002333罗普斯金4.6162.42+0.01+0.22%267351227.920.40%
300402宝色股份14.9371.77+0.03+0.20%316004642.491.30%
603041美思德10.3432.20+0.02+0.19%171231770.40.93%
600584长电科技103.45112.05+0.20+0.19%177648117925989.93%
600889*ST京化15.53-161.32+0.03+0.19%120321865.70.33%
300725药石科技36.2543.06+0.07+0.19%9446833738.664.66%
301560众捷汽车26.7384.62+0.05+0.19%93262487.811.53%
603810丰山集团11.1151.00+0.02+0.18%207832310.921.26%
603655朗博科技28.5370.05+0.05+0.18%95782727.720.90%
301181标榜股份22.9330.43+0.04+0.17%146453351.991.25%
301229纽泰格12.17115.67+0.02+0.16%164211989.251.27%
300798锦鸡股份6.49-72.82+0.01+0.15%1042346813.62.57%
301591肯特股份47.7685.33+0.07+0.15%3885818774.088.69%
001236弘业期货6.90454.53+0.01+0.15%641374428.610.85%
301036双乐股份21.9198.16+0.03+0.14%96152094.421.37%
600475华光环能15.0238.33+0.02+0.13%9672014413.151.03%
920200振宏股份32.0722.38+0.04+0.12%130544161.5132.94%
601890亚星锚链8.1322.33+0.01+0.12%923147506.190.96%
002015协鑫能科16.3260.43+0.02+0.12%54950488851.483.39%
301122采纳股份27.61305.45+0.03+0.11%210795745.482.79%
603680今创集团9.8312.40+0.01+0.10%310903060.20.40%
688488艾迪药业12.72-194.57+0.01+0.08%64456.928218.2811.53%
300549优德精密13.05324.52+0.01+0.08%137941801.461.37%
301491汉桑科技39.2023.51+0.02+0.05%37871477.471.32%
301072中捷精工40.33-77.90+0.02+0.05%232909357.5913.43%
301101明月镜片27.1927.14+0.01+0.04%129163495.290.67%
920121江天科技28.6716.66+0.01+0.03%724207.97160.61%
000581威孚高科16.9015.020.000.00%386466511.590.49%
300029天龙退0.15-1.570.000.00%121846182.136.08%
300051琏升科技8.79-25.410.000.00%12936311361.023.52%
002445中南文化2.83128.250.000.00%40134711402.571.70%
300135宝利国际3.03-30.060.000.00%1273413889.151.38%
002513蓝丰生化4.79-9.820.000.00%518542493.491.79%
002564天沃科技4.30115.990.000.00%973704198.451.13%
601218吉鑫科技4.2926.250.000.00%1428426163.241.47%
601928凤凰传媒8.7112.950.000.00%385693338.590.15%
600959江苏有线2.9066.700.000.00%2113826093.880.42%
601500通用股份3.6425.680.000.00%1048133789.910.66%
603585苏利股份13.7014.960.000.00%178582444.010.92%
300641正丹股份15.2720.430.000.00%8626713158.431.64%
920057百甲科技4.5066.680.000.00%7495341.95770.64%
603389*ST亚振--------------
603722阿科力--------------
688260昀冢科技--------------
920305*ST云创--------------
603137恒尚节能--------------
301272英华特32.7351.660.000.00%67962221.472.16%
920158长江能科8.2328.890.000.00%8377695.99781.57%
301386未来电器20.4631.21-0.01-0.05%118712431.532.64%
920168通宝光电15.7916.88-0.01-0.06%2774438.19390.98%
301601惠通科技15.4933.37-0.01-0.06%153632388.481.82%
002150正泰电源25.3332.87-0.02-0.08%7205718315.992.01%
920126永大股份11.92---0.01-0.08%271883245.7816.09%
600268国电南自11.6023.93-0.01-0.09%749108670.240.74%
603800洪田股份81.02709.48-0.08-0.10%6858155540.583.30%
002293罗莱生活9.9715.06-0.01-0.10%548645515.580.66%
920003中诚咨询25.9015.54-0.03-0.12%1007262.06710.72%
920014特瑞斯8.03104.27-0.01-0.12%5558450.20220.83%
688022ST瀚川7.9469.25-0.01-0.13%20883.591672.1121.19%
301170锡南科技21.5121.74-0.03-0.14%62311336.51.64%
002877智能自控7.01104.39-0.01-0.14%374832638.421.56%
920950迅安科技12.0922.19-0.02-0.17%1232149.61590.34%
603528多伦科技5.86-78.35-0.01-0.17%724974273.331.03%
300631久吾高科22.3338.86-0.04-0.18%113992545.860.94%
688266泽璟制药114.1960.71-0.22-0.19%75350.6986362.542.85%
301418协昌科技56.91507.98-0.11-0.19%4073323142.7213.84%
003032传智教育5.15-24.78-0.01-0.19%1164946063.154.09%
301339通行宝10.2326.25-0.02-0.20%177811822.450.31%
920665科强股份9.3738.17-0.02-0.21%7567713.85661.18%
601100恒立液压106.9351.79-0.24-0.22%7241477745.670.54%
603382海阳科技17.0631.25-0.04-0.23%109251865.570.95%
920422润普食品8.4731.69-0.02-0.24%5459468.57030.82%
300160秀强股份4.1521.91-0.01-0.24%581142422.450.76%
605099共创草坪32.2518.21-0.08-0.25%129224140.240.32%
601555东吴证券7.8811.61-0.02-0.25%31202224628.170.63%
603097江苏华辰26.5887.57-0.07-0.26%125323327.150.78%
920005鼎佳精密26.5742.05-0.07-0.26%2284610.37051.06%
301687新广益76.4589.80-0.23-0.30%4404033728.9814.91%
920299灿能电力16.4863.22-0.05-0.30%77121273.9891.70%
920946森萱医药9.8328.07-0.03-0.30%348133401.9780.82%
001332锡装股份39.0922.21-0.12-0.31%150555869.182.24%
301090华润材料6.25-201.07-0.02-0.32%393142453.760.27%
920641格利尔13.48186.92-0.05-0.37%79111073.3061.75%
301098金埔园林8.08-6.86-0.03-0.37%550094463.652.85%
000910大亚圣象5.11-201.30-0.02-0.39%380651937.020.70%
301559中集环科12.3165.30-0.05-0.40%123761518.961.38%
920735德源药业24.2012.69-0.10-0.41%240595847.9872.11%
600667太极实业28.82131.24-0.12-0.41%3205052898845.915.32%
603988中电电机16.21123.19-0.07-0.43%337675542.951.44%
920396常辅股份22.6638.92-0.10-0.44%239155436.3044.66%
300707威唐工业11.1973.57-0.05-0.44%251452816.371.72%
600981苏豪汇鸿2.23-1449.04-0.01-0.45%1608273588.690.72%
603092德力佳53.6523.92-0.25-0.46%82544458.292.39%
603035常熟汽饰10.5111.66-0.05-0.47%221392320.390.60%
301063海锅股份16.6846.77-0.08-0.48%127852136.421.32%
000525红太阳3.90-12.55-0.02-0.51%1066434148.220.96%
300295*ST三六五9.69-38.27-0.05-0.51%208632039.061.24%
601512中新集团7.7412.66-0.04-0.51%191431488.840.13%
603259药明康德125.5218.61-0.65-0.52%578634723108.82.34%
600406国电南瑞22.8122.02-0.12-0.52%40874693030.030.51%
601199江南水务5.5714.44-0.03-0.54%601663338.80.64%
920204沪江材料12.7949.32-0.07-0.54%4468574.12570.89%
601799星宇股份90.2515.56-0.50-0.55%4711742174.411.65%
603693江苏新能12.5924.76-0.07-0.55%591137409.2710.66%
603013亚普股份15.8414.35-0.09-0.56%202643213.90.40%
301502华阳智能70.55177.81-0.41-0.58%1508810724.86.37%
600736苏州高新6.6635.52-0.04-0.60%15280310184.911.33%
300284苏交科4.97291.65-0.03-0.60%806544001.630.68%
603489八方股份27.9252.10-0.17-0.61%232546492.80.99%
300575中旗股份4.89-15.02-0.03-0.61%977494797.612.85%
002998优彩资源6.3933.07-0.04-0.62%737354754.962.73%
301505苏州规划15.9485.71-0.10-0.62%131892105.261.69%
688808联讯仪器2335.00877.39-15.00-0.64%10948.55258042.15.67%
688358祥生医疗30.5128.29-0.21-0.68%6286.1591908.5320.56%
300305裕兴股份5.80-8.79-0.04-0.68%991235779.923.08%
002304洋河股份38.3256.85-0.27-0.70%5503221055.50.37%
920284灵鸽科技20.67-200.64-0.15-0.72%163453414.4922.44%
300982苏文电能15.11-40.64-0.11-0.72%242783678.441.25%
300651金陵体育17.7739.77-0.13-0.73%380896752.033.68%
601008连云港4.0227.92-0.03-0.74%315391266.880.25%
600099林海股份8.0369.76-0.06-0.74%223291799.821.02%
603699纽威股份50.4223.22-0.38-0.75%3814819677.610.50%
603312西典新能33.7321.69-0.26-0.76%89463004.781.76%
920931无锡鼎邦8.99169.74-0.07-0.77%1783161.39310.62%
920436大地电气10.17876.78-0.08-0.78%4474462.05150.50%
920149旭杰科技7.47-12.45-0.06-0.80%6066460.47280.96%
603269海鸥股份15.9057.65-0.13-0.81%18368929417.944.25%
603065宿迁联盛19.51-535.54-0.16-0.81%39781978576.869.50%
002778中晟高科15.25130.59-0.13-0.85%155902384.461.26%
002540亚太科技4.6715.73-0.04-0.85%717133355.680.84%
000570苏常柴A4.6640.35-0.04-0.85%821513860.731.48%
688566吉贝尔25.5920.26-0.22-0.85%22395.485763.7141.11%
603111康尼机电5.6613.69-0.05-0.88%327181866.010.38%
300864南大环境19.1719.85-0.17-0.88%123422366.630.78%
605286同力天启25.5031.69-0.23-0.89%121603139.260.72%
600250南京商旅7.73243.17-0.07-0.90%377622919.731.21%
301058中粮科工7.7316.97-0.07-0.90%303992351.010.59%
601456国联民生8.7923.45-0.08-0.90%20672018282.560.47%
603299苏盐井神8.7517.78-0.08-0.91%294872591.130.38%
603276恒兴新材15.2043.20-0.14-0.91%192112895.382.54%
002040南京港7.4618.58-0.07-0.93%466963478.880.96%
600710苏美达9.489.03-0.09-0.94%701126614.080.54%
002478常宝股份6.1812.71-0.06-0.96%880945435.221.22%
603359*ST东珠2.05-0.84-0.02-0.97%721351490.841.62%
601007金陵饭店6.1236.54-0.06-0.97%283051735.070.73%
600713南京医药5.0110.54-0.05-0.99%956184791.020.74%
300240飞力达5.00852.17-0.05-0.99%504522519.561.39%
002635安洁科技19.67112.94-0.20-1.01%36021469838.239.11%
920050爱舍伦26.5118.86-0.27-1.01%958255.54370.53%
603406天富龙25.7823.93-0.27-1.04%48431247.721.32%
600794保税科技2.85-34.42-0.03-1.04%619551771.580.52%
603028赛福天6.56-37.07-0.07-1.06%266951760.220.94%
002496辉丰股份1.85-12.15-0.02-1.07%2055233854.861.74%
000626远大控股6.33-36.38-0.07-1.09%633704012.491.26%
301006迈拓股份12.6020.04-0.14-1.10%145731838.681.69%
301287康力源32.1636.12-0.36-1.11%42481380.752.49%
300697电工合金15.0635.17-0.17-1.12%7384111051.242.23%
600287苏豪时尚4.4184.34-0.05-1.12%314661403.330.72%
603183建研院3.52153.09-0.04-1.12%896223176.611.80%
603059倍加洁24.2219.98-0.28-1.14%49821204.020.50%
603018华设集团5.1314.77-0.06-1.16%661413412.680.81%
301518长华化学26.2441.88-0.31-1.17%97752568.581.83%
688426康为世纪18.50-20.81-0.22-1.18%15950.012979.1451.42%
603136天目湖8.3424.50-0.10-1.18%215641803.980.80%
603161科华控股13.2229.34-0.16-1.20%400685268.12.10%
600805悦达投资4.0496.05-0.05-1.22%590022401.180.69%
603958哈森股份16.91-95.76-0.21-1.23%321265462.161.46%
000035中国天楹4.8239.76-0.06-1.23%1828588873.870.79%
000301东方盛虹11.1660.23-0.14-1.24%18824120731.120.28%
002245蔚蓝锂芯18.2340.71-0.23-1.25%616883115097.63.84%
301163宏德股份22.0543.62-0.28-1.25%89631979.531.64%
920509同惠电子26.8460.98-0.35-1.29%264287074.6423.15%
301061匠心家居35.1012.03-0.46-1.29%197656871.3511.05%
920089禾昌聚合9.8711.76-0.13-1.30%8125809.18040.73%
603787新日股份9.0945.62-0.12-1.30%175451601.250.76%
002722物产金轮11.7416.17-0.16-1.34%227282686.441.02%
603307扬州金泉23.2620.55-0.32-1.36%59361399.020.61%
603968醋化股份9.23-26.94-0.13-1.39%220112043.461.08%
600527江南高纤2.12167.69-0.03-1.40%3302097027.741.91%
600300维维股份2.8013.02-0.04-1.41%1285713601.520.80%
600854春兰股份4.0816.80-0.06-1.45%1337215496.962.57%
002075沙钢股份3.3729.56-0.05-1.46%1387944685.380.63%
300931通用电梯14.70-54.84-0.22-1.47%421346208.022.16%
603117万林物流3.34272.28-0.05-1.47%870752939.721.45%
600925苏能股份4.00125.74-0.06-1.48%499772005.880.31%
601222林洋能源5.3360.16-0.08-1.48%1359487289.430.67%
603291联合水务7.9532.45-0.12-1.49%255052042.190.60%
601990南京证券6.5326.26-0.10-1.51%21255014000.170.50%
600280中央商场2.61-7.33-0.04-1.51%2248975882.691.99%
600276恒瑞医药52.1342.61-0.80-1.51%873099.14581171.37%
920046亿能电力21.47141.47-0.33-1.51%235175101.4544.20%
688137近岸蛋白35.69-32.59-0.56-1.54%13382.294880.6171.91%
600513联环药业14.50-36.00-0.23-1.56%9508213904.853.33%
300192科德教育16.3348.77-0.26-1.57%7826512825.642.41%
603507振江股份32.5929.76-0.52-1.57%4224113872.892.32%
603351威尔药业24.3921.73-0.39-1.57%45451112.730.34%
601952苏垦农发7.4720.00-0.12-1.58%405613049.440.29%
603016新宏泰33.5090.35-0.54-1.59%194436531.211.31%
000421南京公用4.9532.48-0.08-1.59%493582453.080.86%
002080中材科技89.0476.11-1.46-1.61%440433398664.42.62%
603519立霸股份15.1625.93-0.25-1.62%464566985.341.74%
601860紫金银行2.427.08-0.04-1.63%2278955549.970.64%
300610晨化股份9.6631.61-0.16-1.63%2382323161.44%
300664鹏鹞环保4.2029.17-0.07-1.64%575032420.540.79%
603332苏州龙杰10.1726.56-0.17-1.64%198552029.480.92%
603707健友股份7.1419.69-0.12-1.65%1278219135.090.79%
603369今世缘23.7912.65-0.40-1.65%9824223194.830.79%
600064南京高科7.126.98-0.12-1.66%982467045.360.57%
688376美埃科技118.00143.96-1.99-1.66%72315.4982544.135.35%
300500启迪设计8.85-17.81-0.15-1.67%245092186.331.46%
600557康缘药业11.7622.21-0.20-1.67%10207512163.161.80%
601688华泰证券20.5110.55-0.35-1.68%684452.9141036.20.94%
300927江天化学21.4698.11-0.37-1.69%236765089.31.68%
688192迪哲医药40.01-27.90-0.69-1.70%52488.9821209.781.14%
001234泰慕士19.6453.58-0.34-1.70%124002456.931.36%
301088戎美股份11.4936.65-0.20-1.71%92591063.920.49%
920262太湖雪12.0420.68-0.21-1.71%4677569.31071.50%
603878武进不锈5.1390.69-0.09-1.72%933074818.511.66%
688353华盛锂电112.25116.75-1.99-1.74%51082.5858143.163.20%
688656浩欧博97.98286.28-1.74-1.74%3839.933789.0440.60%
603900莱绅通灵5.6322.74-0.10-1.75%481462719.91.40%
920694中裕科技13.2819.01-0.24-1.78%3926526.60730.63%
300970华绿生物18.1913.20-0.34-1.83%374316839.163.06%
600389江山股份19.2014.77-0.36-1.84%10833020911.072.52%
300881盛德鑫泰37.1216.84-0.70-1.85%113694241.391.98%
605183确成股份14.8114.03-0.28-1.86%196192903.20.48%
002608江苏国信6.827.62-0.13-1.87%27682818808.380.73%
920790联迪信息24.13-827.65-0.47-1.91%358708768.2016.60%
688390固德威107.8499.13-2.11-1.92%57600.8562277.242.37%
600128苏豪弘业7.6133.01-0.15-1.93%292072232.751.18%
603876鼎胜新材25.6838.40-0.51-1.95%13487735039.721.45%
603916苏博特13.5945.67-0.27-1.95%11105715139.312.64%
688337普源精电72.40133.11-1.45-1.96%64917.5446615.443.49%
002802洪汇新材10.4844.59-0.21-1.96%203812156.571.36%
688300联瑞新材240.13192.48-4.85-1.98%83989.3199177.13.48%
002484江海股份103.87129.05-2.13-2.01%2970263106263.62%
301665泰禾股份20.9118.05-0.43-2.01%175333659.511.68%
603688石英股份82.42325.04-1.71-2.03%224612181883.64.15%
600716凤凰股份3.35-7.52-0.07-2.05%580221943.430.62%
600398海澜之家5.2311.52-0.11-2.06%29921515535.980.62%
600533栖霞建设1.88-1.04-0.04-2.08%830781578.880.79%
920834三维装备9.8325.37-0.21-2.09%214132126.5743.41%
688386泛亚微透89.2186.57-1.94-2.13%22374.1820069.792.46%
603205健尔康20.4729.00-0.45-2.15%59201221.081.43%
002160常铝股份3.6255.31-0.08-2.16%1846856771.821.79%
601128常熟银行5.794.87-0.13-2.20%24434414298.370.67%
300261雅本化学4.44-20.93-0.10-2.20%801483578.940.85%
001205盛航股份13.5523.15-0.31-2.24%422795714.182.54%
002966苏州银行6.975.69-0.16-2.24%30047121060.970.68%
600746江苏索普5.2092.86-0.12-2.26%719273744.380.62%
002839张家港行3.894.77-0.09-2.26%1522375965.860.62%
603530神马电力50.5747.28-1.18-2.28%2069810538.360.48%
300856科思股份10.6050.02-0.25-2.30%373323977.360.81%
603334丰倍生物35.7035.39-0.85-2.33%95383440.493.00%
603518锦泓集团7.129.91-0.17-2.33%333432385.970.97%
002550千红制药6.2324.69-0.15-2.35%20688512873.982.20%
002391长青股份4.8357.49-0.12-2.42%5060724661.11%
600305恒顺醋业6.2945.19-0.16-2.48%648224121.290.59%
603323苏农银行3.854.14-0.10-2.53%1652286404.190.74%
603326我乐家居6.1413.68-0.16-2.54%205541270.70.64%
300806斯迪克108.76747.69-2.85-2.55%172091189629.75.27%
300753爱朋医疗19.08-223.46-0.50-2.55%516059879.865.83%
601155新城控股10.2533.64-0.27-2.57%10952611277.580.49%
603163圣晖集成145.3088.44-3.84-2.57%6132890138.896.13%
688105诺唯赞17.29-623.27-0.46-2.59%113482.119564.332.20%
301040中环海陆23.25-27.86-0.62-2.60%421449991.84.47%
600970中材国际7.107.01-0.19-2.61%14629510440.890.56%
300761立华股份16.4426.42-0.44-2.61%6618910972.211.02%
603828*ST利达4.10-10.02-0.11-2.61%379321582.110.64%
920278鹿得医疗5.5870.56-0.15-2.62%8568486.73511.16%
688605先锋精科101.40119.53-2.75-2.64%76183.5776946.077.03%
002807江阴银行3.684.84-0.10-2.65%1554875773.10.58%
688076ST诺泰26.8527.44-0.73-2.65%18615.085018.0850.59%
603221爱丽家居9.89-122.02-0.27-2.66%123281235.350.51%
600908无锡银行5.084.79-0.14-2.68%820464209.380.41%
002081金螳螂4.3428.41-0.12-2.69%103224544741.313.90%
600377宁沪高速11.5412.24-0.32-2.70%589276876.260.15%
301258富士莱22.8155.63-0.64-2.73%74901717.620.82%
301116益客食品8.55-21.66-0.24-2.73%291532494.450.65%
920180爱得科技12.4520.88-0.35-2.73%5808729.08891.63%
002274华昌化工4.61-23.80-0.13-2.74%796283707.250.85%
002883*ST中设8.14-64.46-0.23-2.75%170101413.721.11%
002172澳洋健康2.8076.50-0.08-2.78%1180303351.071.54%
601388怡球资源2.8029.58-0.08-2.78%2269276392.151.03%
688166博瑞医药34.96299.62-1.00-2.78%87644.331121.232.01%
920371欧福蛋业6.6415.78-0.19-2.78%170161150.1140.87%
600282南钢股份4.549.70-0.13-2.78%26383812063.530.43%
002223鱼跃医疗25.4719.86-0.73-2.79%8802622546.260.93%
688013天臣医疗24.6924.53-0.71-2.80%7899.711962.9150.97%
600327大东方3.09-10.26-0.09-2.83%646282018.640.73%
600919江苏银行10.815.62-0.32-2.88%807255.188078.680.44%
301026浩通科技19.8320.57-0.59-2.89%6541413108.84.09%
688329艾隆科技20.42163.94-0.61-2.90%12527.352572.5681.62%
688176亚虹医药9.92-12.75-0.30-2.94%82918.998313.4511.90%
002547*ST春兴2.30-5.88-0.07-2.95%4331519910.23.92%
002349精华制药6.2123.15-0.19-2.97%728154536.50.89%
002262恩华药业18.7717.75-0.58-3.00%8633016377.250.98%
000919金陵药业5.8061.20-0.18-3.01%795894647.981.28%
002546新联电子7.2310.73-0.23-3.08%20130014688.982.51%
603929亚翔集成267.6753.97-8.53-3.09%89646244314.54.20%
301030*ST仕净9.78-1.31-0.32-3.17%17542318092.68.68%
688029南微医学71.3824.12-2.35-3.19%12914.159265.2480.69%
601009南京银行9.935.51-0.34-3.31%53326953338.80.43%
603387基蛋生物7.5716.50-0.26-3.32%678935165.11.34%
688408中信博31.75-41.21-1.10-3.35%62142.1820290.12.84%
688607康众医疗51.33-230.91-1.82-3.42%28042.7214751.773.53%
688755汉邦科技27.1646.37-0.98-3.48%16713.024497.6262.09%
600486扬农化工50.2316.13-1.82-3.50%5092625755.11.26%
600682南京新百5.17-7.40-0.19-3.54%1172316118.551.01%
605300佳禾食品9.98101.42-0.37-3.57%16197416944.833.56%
002491通鼎互联32.01-251.16-1.19-3.58%120733339057010.26%
300260新莱应材99.88230.22-3.72-3.59%2254002288037.84%
603955大千生态19.07-18.79-0.72-3.64%145352802.491.07%
600901江苏金租5.7210.07-0.22-3.70%21430212384.210.37%
300584海辰药业36.3098.14-1.41-3.74%5193318874.786.32%
002559亚威股份12.5167.50-0.49-3.77%845028105992.316.77%
920547无锡晶海17.8021.71-0.70-3.78%60431087.3921.60%
603355莱克电气27.3026.59-1.09-3.84%209715711.230.37%
688690纳微科技44.03101.64-1.92-4.18%130836.857380.383.24%
002165红宝丽6.26-160.51-0.28-4.28%41674325989.465.73%
301310鑫宏业55.5078.39-2.51-4.33%13049473554.0621.40%
601975招商南油3.8012.19-0.18-4.52%199914276961.34.27%
605376博迁新材266.81287.29-12.69-4.54%123023337464.14.70%
000425徐工机械8.0714.34-0.39-4.61%100656582328.081.12%
600973宝胜股份7.04-571.94-0.36-4.86%59291041986.564.32%
603922ST金鸿顺13.53-25.08-0.71-4.99%1677226.90.09%
002514*ST宝馨2.03-7.19-0.11-5.14%50375110433.739.09%
301137哈焊华通33.97161.77-2.04-5.67%5954020192.673.27%
603262技源集团25.7290.23-1.64-5.99%4128810656.7610.32%
603313梦百合5.81-31.08-0.41-6.59%25505714856.364.47%
688580伟思医疗53.0430.52-3.80-6.69%26687.2914164.922.79%
603880南卫股份6.97-20.37-0.77-9.95%21441915165.977.42%
300721怡达股份36.98-88.55-4.31-10.44%287452105383.820.78%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。