|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 敦煌种业(600354)甘肃省上涨家数:22下跌家数:12平均涨幅:0.00%平均换手:3.85%总成交额:147.47亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 6.41 | -103.64 | +0.23 | +3.72% | 1878951 | 118809.8 | 2.54% | | 002185 | 华天科技 | 16.85 | 43.21 | +0.49 | +3.00% | 2596268 | 432190.3 | 7.81% | | 000672 | 上峰材料 | 14.93 | 8.25 | +0.41 | +2.82% | 164608 | 24448.83 | 1.70% | | 002145 | 钛能化学 | 4.42 | 32.52 | +0.11 | +2.55% | 765058 | 33613.16 | 2.01% | | 603999 | 读者传媒 | 6.39 | 46.45 | +0.11 | +1.75% | 215983 | 13668.59 | 3.75% | | 600192 | 长城电工 | 7.79 | -9.25 | +0.08 | +1.04% | 314334 | 24563.49 | 7.12% | | 600516 | 方大炭素 | 5.24 | 100.72 | +0.05 | +0.96% | 329089 | 17133.18 | 0.82% | | 002219 | 新里程 | 2.12 | 239.65 | +0.02 | +0.95% | 522354 | 11036.95 | 1.60% | | 601798 | 蓝科高新 | 7.45 | 32.71 | +0.07 | +0.95% | 34367 | 2548.46 | 0.97% | | 000995 | 皇台酒业 | 10.73 | 838.10 | +0.09 | +0.85% | 45154 | 4836.04 | 2.55% | | 300021 | 大禹节水 | 3.82 | 110.96 | +0.03 | +0.79% | 139493 | 5315.17 | 1.60% | | 600108 | 亚盛集团 | 3.96 | 143.17 | +0.03 | +0.76% | 2598530 | 102587.1 | 13.35% | | 300534 | 陇神戎发 | 12.60 | 110.61 | +0.09 | +0.72% | 264055 | 33053.18 | 8.74% | | 000779 | 甘咨询 | 8.51 | 32.91 | +0.06 | +0.71% | 245888 | 20826.12 | 5.29% | | 603132 | 金徽股份 | 18.50 | 25.92 | +0.13 | +0.71% | 55317 | 10168.58 | 0.57% | | 600307 | 酒钢宏兴 | 1.49 | -5.96 | +0.01 | +0.68% | 365057 | 5367.26 | 0.58% | | 000552 | 甘肃能化 | 2.52 | 87.10 | +0.01 | +0.40% | 720958 | 17857.83 | 1.94% | | 000691 | 亚太实业 | 9.36 | -328.37 | +0.03 | +0.32% | 64602 | 6021.81 | 2.00% | | 600543 | *ST莫高 | 4.04 | -12.47 | +0.01 | +0.25% | 12891 | 521.3 | 0.40% | | 300084 | 海默科技 | 10.22 | -94.96 | +0.02 | +0.20% | 55424 | 5675.98 | 1.18% | | 002910 | 庄园牧场 | 9.68 | -26.57 | +0.01 | +0.10% | 67311 | 6502.37 | 3.94% | | 300093 | 金刚光伏 | 20.94 | 30.98 | +0.02 | +0.10% | 30310 | 6361.2 | 1.09% | | 000929 | 兰州黄河 | 8.94 | -15.84 | -0.01 | -0.11% | 31219 | 2784.09 | 1.68% | | 603919 | 金徽酒 | 16.39 | 30.77 | -0.02 | -0.12% | 26962 | 4394.93 | 0.53% | | 600354 | 敦煌种业 | 8.86 | 34.02 | -0.02 | -0.23% | 1472604 | 130541.1 | 27.90% | | 600738 | 丽尚国潮 | 4.18 | 16.96 | -0.01 | -0.24% | 176486 | 7384.3 | 2.32% | | 002644 | 佛慈制药 | 8.16 | 70.82 | -0.02 | -0.24% | 46564 | 3794.62 | 0.91% | | 000791 | 甘肃能源 | 7.38 | 11.59 | -0.02 | -0.27% | 169207 | 12496.79 | 0.87% | | 603169 | 兰石重装 | 6.30 | -10.25 | -0.02 | -0.32% | 98493 | 6218.25 | 0.75% | | 001227 | 兰州银行 | 2.13 | 6.82 | -0.01 | -0.47% | 840580 | 17823.25 | 1.99% | | 002772 | 众兴菌业 | 10.68 | 8.76 | -0.06 | -0.56% | 101293 | 10800.8 | 2.73% | | 600720 | 中交设计 | 5.14 | 9.79 | -0.14 | -2.65% | 130024 | 6687.01 | 1.29% | | 000981 | 山子高科 | 2.74 | 32.56 | -0.28 | -9.27% | 1.081658E+07 | 298846.9 | 11.37% | | 601086 | 国芳集团 | 14.57 | 81.70 | -1.62 | -10.01% | 478230 | 69783.91 | 7.18% |
|