中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江龙盛(600352)浙江省上涨家数:648下跌家数:78平均涨幅:+1.61%平均换手:1.79%总成交额:1258.76亿元
更新时间：2026-09-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份54.00-107.85+9.00+20.00%3753120266.867.65%
300879大叶股份17.54-14.14+1.77+11.22%11865920864.275.90%
603272*ST联翔16.89-73.38+1.54+10.03%305614999.082.95%
603001奥康国际10.43-31.83+0.95+10.02%25309225433.326.31%
603316诚邦股份16.69-51.94+1.52+10.02%39791065394.0915.06%
601579会稽山32.8456.35+2.99+10.02%21307767809.014.44%
002849威星智能20.3290.03+1.85+10.02%25934151960.7211.86%
003041真爱美家42.02110.82+3.82+10.00%5138121215.633.76%
603120肯特催化59.2163.55+5.38+9.99%5439431866.5414.35%
001238浙江正特26.31200.51+2.39+9.99%156074014.771.07%
001211双枪科技25.88-63218.37+2.35+9.99%4676211732.745.01%
600059古越龙山10.7543.83+0.90+9.14%819276.985841.798.99%
688767博拓生物40.41297.29+3.04+8.13%34118.7813547.922.28%
301399英特科技21.49341.81+1.54+7.72%5489211412.0610.04%
688362甬矽电子66.05329.79+4.63+7.54%228324146100.15.04%
688203海正生材17.46128.19+1.20+7.38%100323.617533.844.95%
603867新化股份32.5325.77+2.19+7.22%8566527387.873.97%
300863卡倍亿43.9783.31+2.96+7.22%8271835204.443.29%
600933爱柯迪14.1913.59+0.94+7.09%21894430700.522.23%
301316慧博云通39.08141.32+2.58+7.07%13666752998.73.49%
002534西子洁能16.9059.25+1.11+7.03%11143718237.191.35%
300163先锋新材7.21-206.16+0.47+6.97%34124623907.687.45%
600261阳光照明3.4132.19+0.22+6.90%38649012980.62.89%
603980吉华集团8.8061.40+0.56+6.80%48623942286.317.18%
603177德创环保11.20-28.00+0.69+6.57%702767851.673.44%
301193家联科技20.11-46.84+1.22+6.46%416928313.892.30%
301688格林生物38.5028.07+2.20+6.06%5985522510.1223.03%
920288华大海天18.2417.31+1.03+5.98%263784725.18814.75%
301095广立微79.18147.13+4.46+5.97%4334033587.242.48%
688449联芸科技66.3150.37+3.66+5.84%61590.6639906.392.10%
600790轻纺城3.6327.07+0.20+5.83%34212912287.872.33%
300626华瑞股份28.99366.55+1.59+5.80%4195711860.572.33%
301335天元宠物24.9176.70+1.36+5.77%268376557.013.04%
688130晶华微26.18-149.31+1.39+5.61%21347.5455103.54%
001356富岭股份9.6083.77+0.50+5.49%1044649980.974.93%
002632道明光学9.5630.55+0.49+5.40%29837728302.325.19%
603116红蜻蜓6.52-34.69+0.33+5.33%527953413.10.92%
300853申昊科技29.36-23.66+1.48+5.31%4451512882.94.53%
301066万事利12.1984.23+0.61+5.27%535006517.812.29%
301081严牌股份17.658201.71+0.88+5.25%557069649.742.47%
300604长川科技281.1597.16+14.00+5.24%151517416620.73.10%
603321梅轮电梯7.1170.09+0.35+5.18%629214369.951.83%
603661恒林股份32.9144.06+1.58+5.04%3970013106.912.85%
601116三江购物10.2234.60+0.49+5.04%15765515904.312.88%
300698万马科技27.2575.92+1.30+5.01%276977526.722.30%
603311金海高科26.25100.61+1.25+5.00%4122510623.321.75%
001312福恩股份18.5219.18+0.88+4.99%454248330.67.95%
605180华生科技13.363950.25+0.63+4.95%240403195.91.42%
300234开尔新材11.89-273.81+0.56+4.94%23978228325.466.97%
605318法狮龙79.80-821.74+3.68+4.83%93587342.280.74%
300746汉嘉数智14.2244.03+0.65+4.79%312754398.41.40%
301096百诚医药52.73-62.68+2.38+4.73%2904615151.883.49%
600865百大集团10.93-112.59+0.49+4.69%46373550084.9612.33%
603376大明电子27.5366.29+1.23+4.68%238636524.67.46%
002767先锋电子18.4598.62+0.82+4.65%351386469.272.70%
300652雷迪克26.9037.69+1.19+4.63%4698213057.933.93%
920036觅睿科技31.9825.65+1.40+4.58%61911953.2954.74%
301345涛涛车业241.0025.90+10.35+4.49%738417433.352.11%
301092争光股份44.6670.36+1.91+4.47%1922884103.15%
300666江丰电子260.5091.40+11.11+4.45%93349238557.54.22%
605009豪悦护理24.8822.53+1.06+4.45%139183431.420.65%
300548长芯博创241.51145.89+10.12+4.37%113180273032.53.85%
301057汇隆新材21.0259.68+0.88+4.37%126082622.061.53%
920058华洋赛车28.1951.83+1.17+4.33%3133877.27241.14%
605507国邦医药18.0419.97+0.74+4.28%11563420692.661.48%
603130云中马38.5648.70+1.58+4.27%148575723.711.08%
688310迈得医疗15.6260.35+0.64+4.27%25155.743914.7661.53%
688469芯联集成8.79-503.93+0.36+4.27%692147.159762.231.18%
605003众望布艺24.3139.23+0.99+4.25%109142659.730.99%
002434万里扬5.90228.55+0.24+4.24%1376687995.911.05%
300911亿田智能29.96-35.60+1.21+4.21%8608025084.295.02%
301669高特电子26.0799.76+1.05+4.20%3908710067.964.77%
301448开创电气48.59260.40+1.94+4.16%122225949.821.72%
920081欧伦电气42.1612.49+1.68+4.15%54952282.3393.21%
300998宁波方正31.6688.89+1.24+4.08%282548899.4312.62%
001306夏厦精密55.21-38.36+2.16+4.07%149308279.049.63%
001237惠康科技52.3021.06+2.01+4.00%2430812605.556.97%
600857宁波中百21.93185.80+0.84+3.98%333017139.61.48%
920093信胜科技19.2010.51+0.72+3.90%190623630.6887.56%
603320迪贝电气18.4938.87+0.69+3.88%176153246.791.18%
688023安恒信息44.02-113.60+1.64+3.87%34969.5315450.983.42%
920249利尔达9.0948.43+0.33+3.77%405763685.8663.25%
603290斯达半导88.91109.31+3.22+3.76%4866842677.722.03%
300270中威电子10.60-320.30+0.38+3.72%590486193.882.30%
688805健信超导40.4873.41+1.45+3.72%6932.9092777.9582.07%
002388新亚制程7.29-91.10+0.26+3.70%35661725635.457.04%
688777中控技术87.77286.38+3.11+3.67%80567.2569577.441.02%
603297永新光学113.7660.83+4.00+3.64%77548689.830.70%
688141杰华特116.58-55.73+4.08+3.63%84385.5296693.341.87%
002489浙江永强3.15-132.23+0.11+3.62%46779314567.662.45%
002273水晶光电25.4529.59+0.88+3.58%22732857036.031.66%
002119康强电子25.1078.30+0.86+3.55%33891084248.679.03%
603105芯能科技8.1934.26+0.28+3.54%18365014951.763.67%
605555德昌股份12.3770.00+0.42+3.51%334744111.10.69%
603045福达合金52.3818.04+1.77+3.50%7596240301.25.61%
300984金沃股份30.63116.01+1.03+3.48%307979351.192.48%
300203聚光科技12.83-21.46+0.43+3.47%476776018.971.06%
688307中润光学48.3681.40+1.61+3.44%24871.3111930.21.99%
603305旭升集团11.1331.98+0.37+3.44%16315818077.121.41%
603995甬金股份26.2815.84+0.86+3.38%275617125.840.76%
601137博威合金20.57-120.43+0.67+3.37%8832918039.260.96%
688127蓝特光学70.8051.54+2.29+3.34%52477.6936780.461.29%
300943春晖智控33.79112.87+1.08+3.30%6881622779.165.12%
301019宁波色母15.4326.13+0.49+3.28%194683012.191.34%
300703创源股份13.926057.12+0.44+3.26%522867185.993.08%
688549中巨芯24.47-3385.94+0.77+3.25%502360.8121208.63.40%
603008ST喜临门9.24-55.53+0.29+3.24%500684609.251.36%
300611美力科技27.1631.50+0.84+3.19%204475493.311.38%
603889新澳股份6.2211.04+0.19+3.15%741184558.060.79%
001358兴欣新材24.7057.99+0.75+3.13%136573326.562.68%
603505金石资源15.4845.03+0.47+3.13%8163412527.360.97%
301237和顺科技40.20-28.02+1.21+3.10%127165088.071.57%
600460士兰微32.9784.45+0.98+3.06%762270247415.14.58%
301368丰立智能37.51-136.22+1.11+3.05%118754442.241.00%
603687大胜达15.94106.30+0.47+3.04%12908520189.022.35%
300435中泰股份17.0014.70+0.50+3.03%430457248.361.17%
300930屹通新材24.8840.53+0.73+3.02%90362236.661.92%
301469恒达新材28.6525.65+0.84+3.02%58271660.251.27%
603711香飘飘11.6023.54+0.34+3.02%265373062.940.64%
301677欣兴工具51.8626.04+1.52+3.02%2434812434.1311.36%
605566福莱蒽特27.6971.84+0.81+3.01%309428542.052.32%
001270铖昌科技100.45151.38+2.91+2.98%4453044593.312.17%
300768迪普科技14.8747.51+0.43+2.98%535267933.3111.27%
002164宁波东力10.3925.30+0.30+2.97%682617084.571.42%
002214大立科技18.03-50.05+0.52+2.97%5911410655.661.24%
600814杭州解百6.9722.68+0.20+2.95%1281518862.011.74%
301004嘉益股份33.5816.17+0.96+2.94%2837944.310.21%
603948建业股份19.7720.47+0.56+2.92%108232123.270.67%
920136永励精密21.6111.95+0.61+2.90%98172100.1594.67%
920218新天力14.9226.49+0.42+2.90%71031050.7853.37%
002444巨星科技27.8213.07+0.78+2.88%8194622495.680.71%
601689拓普集团45.0231.21+1.26+2.88%222647101059.61.28%
000967盈峰环境8.2943.22+0.23+2.85%50945441911.491.52%
300316晶盛机电41.51113.73+1.15+2.85%4448318256.80.36%
605055迎丰股份9.03-85.41+0.25+2.85%217291951.170.49%
300244迪安诊断18.9544.50+0.52+2.82%28986455792.165.78%
301157华塑科技63.41117.54+1.74+2.82%42752697.250.88%
301052果麦文化24.06-49.16+0.66+2.82%268086376.453.34%
688270ST臻镭57.31120.31+1.57+2.82%26963.5715392.160.90%
003026中晶科技38.04122.45+1.04+2.81%448805176748.631.13%
603703盛洋科技10.39-86.60+0.28+2.77%775148028.781.87%
000925众合科技8.19-467.96+0.22+2.76%12597910275.441.88%
300772运达股份9.41-140.43+0.25+2.73%15729514746.162.25%
603557*ST起步3.39-14.85+0.09+2.73%373571254.150.60%
300897山科智能15.82737.05+0.42+2.73%96291510.680.80%
300695兆丰股份53.2218.53+1.41+2.72%98685205.540.97%
603806福斯特14.4033.66+0.38+2.71%13493819326.530.52%
000559万向钱潮10.9934.57+0.29+2.71%61313268977.451.85%
605162新中港12.5354.37+0.33+2.70%43387553583.149.80%
688606奥泰生物45.8024.92+1.20+2.69%1838.65838.51410.24%
603610麒盛科技13.84172.64+0.36+2.67%245833368.120.70%
300550和仁科技14.23190.78+0.37+2.67%340464793.361.30%
688816易思维47.16101.51+1.22+2.66%2547.981192.0351.24%
300837浙矿股份22.4337.63+0.58+2.65%98902205.141.31%
688109品茗科技74.42340.71+1.92+2.65%5925.234385.5180.75%
605028世茂能源24.4434.39+0.63+2.65%67971647.030.42%
920079乔路铭12.8512.13+0.33+2.64%212972712.5022.93%
003030祖名股份26.09324.48+0.67+2.64%118113058.161.45%
001335信凯科技32.5838.99+0.83+2.61%44761454.211.75%
002404嘉欣丝绸5.8919.49+0.15+2.61%842144945.991.85%
688571杭华股份8.2531.34+0.21+2.61%31826.352611.4620.75%
920130立方控股16.60-28.75+0.42+2.60%85541414.5571.49%
002937兴瑞科技27.7567.75+0.70+2.59%346049509.971.10%
300727润禾材料35.4262.19+0.89+2.58%3445212138.832.13%
688379华光新材56.3034.15+1.41+2.57%17403.079743.5641.93%
300033同花顺206.1842.45+5.14+2.56%56262114982.81.28%
688088虹软科技29.7448.30+0.74+2.55%23251.476859.5140.58%
600982宁波能源5.2315.97+0.13+2.55%25945213531.532.32%
920211新睿电子94.7059.36+2.34+2.53%15431446.881.33%
688255凯尔达25.5753.94+0.63+2.53%11386.52892.8441.04%
920169七丰精工20.3857.01+0.50+2.52%93161891.3731.83%
301353普莱得19.1837.47+0.47+2.51%61891183.131.52%
605007五洲特纸15.1320.39+0.37+2.51%243273671.450.51%
002430杭氧股份25.9024.53+0.63+2.49%7211918543.510.74%
000607华媒控股4.14-13.14+0.10+2.48%36828515083.124.16%
603373安邦护卫41.2146.12+0.99+2.46%60652484.730.95%
605179一鸣食品25.89179.04+0.62+2.45%11819530253.392.95%
605358立昂微46.38522.43+1.11+2.45%301084138151.43.90%
002615哈尔斯6.29127.02+0.15+2.44%618153893.232.05%
001367海森药业20.7622.46+0.49+2.42%102612125.820.84%
001336楚环科技19.1747.31+0.45+2.40%229034384.043.56%
920069普昂医疗32.4517.42+0.76+2.40%2010646.93541.36%
920056能之光14.2528.62+0.33+2.37%3026427.25160.63%
300118东方日升9.08-3.49+0.21+2.37%145258131591.57%
002056横店东磁20.0018.28+0.46+2.35%10206320299.820.63%
301398星源卓镁37.97-77.26+0.87+2.35%77582916.410.71%
002173创新医疗17.94-103.72+0.41+2.34%18725333682.924.45%
300020ST银江3.94-1.55+0.09+2.34%529672074.150.69%
300277汽轮科技12.73189.21+0.29+2.33%11542614566.241.51%
301667纳百川57.96126.78+1.32+2.33%87515038.843.69%
688320禾川科技33.78-73.74+0.76+2.30%18768.426310.0621.24%
300839博汇股份12.93188.87+0.29+2.29%555217158.281.96%
301113雅艺科技17.41263.43+0.39+2.29%100161738.441.40%
688577浙海德曼40.6771.48+0.91+2.29%7108.942880.9120.46%
301550斯菱智驱96.15214.04+2.15+2.29%8359180226.74.06%
000739普洛药业23.6132.18+0.52+2.25%11219126463.060.97%
603238诺邦股份12.0820.45+0.26+2.20%257813101.341.45%
603171税友股份39.1699.82+0.84+2.19%4049415854.21.00%
688565力源科技11.20162.27+0.24+2.19%18094.152026.1721.21%
300763锦浪科技56.1439.48+1.19+2.17%3978722200.561.24%
002050三花智控35.3937.26+0.75+2.17%387950137486.21.05%
300250初灵信息15.1882.69+0.32+2.15%318304840.232.02%
603677奇精机械14.25209.19+0.30+2.15%194362760.561.01%
603733仙鹤股份19.0014.40+0.40+2.15%312235904.490.38%
603726朗迪集团24.3517.93+0.51+2.14%202814923.251.10%
605011杭州热电18.2842.56+0.38+2.12%8822016112.52.20%
003017大洋生物22.1820.93+0.46+2.12%67981498.750.81%
603216梦天家居20.4274.48+0.42+2.10%381357768.091.71%
002011盾安环境14.2415.16+0.29+2.08%25363035930.842.39%
688039当虹科技33.47-31.58+0.68+2.07%17151.035681.61.55%
920118太湖远大20.8218.93+0.42+2.06%1998413.82770.64%
920679前进科技15.1442.36+0.30+2.02%940141.60950.25%
600226亨通股份6.06108.85+0.12+2.02%59732935871.572.01%
002112三变科技14.69550.51+0.29+2.01%676279963.542.58%
002515金字火腿7.62-1605.39+0.15+2.01%43878733398.623.98%
603556海兴电力23.4017.13+0.46+2.01%308537208.530.63%
605268王力安防9.6833.57+0.19+2.00%140671356.310.32%
603331百达精工12.78-15.39+0.25+2.00%207892643.371.03%
603079圣达生物12.8854.25+0.25+1.98%242363117.081.28%
600671天目药业22.58201.05+0.43+1.94%101732288.830.84%
300792壹网壹创24.2955.97+0.46+1.93%378349120.621.77%
688365光云科技14.26-2611.22+0.27+1.93%62309.718911.5341.46%
002859洁美科技68.19119.39+1.29+1.93%7724552197.981.80%
301567贝隆精密35.47-181.89+0.67+1.93%51791829.662.44%
002664信质集团14.8745.28+0.28+1.92%211223127.320.52%
920061西磁科技17.00215.24+0.32+1.92%3080522.84150.78%
600830香溢融通8.5345.60+0.16+1.91%734046202.531.62%
300992泰福泵业30.68-1562.88+0.57+1.89%5654017195.987.25%
605060联德股份39.3036.67+0.73+1.89%209168152.680.88%
920701豪声电子10.8640.46+0.20+1.88%5093552.40020.51%
603282亚光股份16.3627.18+0.30+1.87%96981584.640.72%
603225新凤鸣16.9116.22+0.31+1.87%8498414360.940.51%
601877正泰电器25.1310.64+0.46+1.86%10805927188.040.50%
688288鸿泉技术18.03-115.16+0.33+1.86%5963.961073.4790.60%
603997继峰股份12.5824.08+0.23+1.86%12937316081.151.02%
300401花园生物16.4132.48+0.30+1.86%24274239668.424.53%
301119正强股份25.7238.27+0.47+1.86%268256980.382.28%
603119浙江荣泰55.3685.79+1.01+1.86%10607158652.762.24%
688092爱科科技21.4155.51+0.39+1.86%4968.421056.9120.60%
002522浙江众成6.0472.11+0.11+1.85%63810638352.867.05%
301275汉朔科技41.3730.91+0.75+1.85%202528334.250.67%
002915中欣氟材17.35326.14+0.31+1.82%342635911.761.14%
002569*ST步森11.24278.25+0.20+1.81%268282971.111.92%
603538美诺华26.4276.85+0.47+1.81%27103871746.758.04%
002440闰土股份11.8111.58+0.21+1.81%18193521355.461.92%
920028新恒泰15.1922.42+0.27+1.81%109121643.591.68%
600415小商品城11.8314.44+0.21+1.81%26266431315.560.48%
300558贝达药业47.3742.89+0.84+1.81%8085838471.671.92%
603931格林达36.2459.25+0.64+1.80%2979410755.021.49%
002012凯恩股份7.38106.70+0.13+1.79%546004018.441.17%
300100双林股份20.6638.90+0.36+1.77%310586395.320.56%
301616浙江华业35.0315.06+0.61+1.77%2670934.570.94%
920924广脉科技14.40142.46+0.25+1.77%75331084.9021.15%
002403爱仕达9.81-10.67+0.17+1.76%14406614016.314.85%
002120韵达股份6.9612.30+0.12+1.75%36541625212.891.30%
300539横河精密18.03105.34+0.31+1.75%8968816099.594.12%
002617露笑科技7.0276.01+0.12+1.74%134993194290.47.19%
301077星华新材22.2932.50+0.38+1.73%172133813.781.80%
600776东方通信13.5631.14+0.23+1.73%17324923625.561.81%
001256炜冈科技21.8812.85+0.37+1.72%75071634.410.70%
301201诚达药业34.34-236.65+0.58+1.72%3890213478.843.58%
603657春光科技35.55-49.38+0.60+1.72%4453815686.713.29%
920527夜光明15.4135.71+0.26+1.72%5019771.86121.08%
603219富佳股份13.05118.05+0.22+1.71%106791392.750.19%
301073君亭酒店17.87131.53+0.30+1.71%494948877.092.78%
300113顺网科技16.1026.19+0.27+1.71%609949769.781.20%
920011晨光电机17.9618.65+0.30+1.70%3464617.54841.86%
603289泰瑞机器9.6064.57+0.16+1.69%158931519.760.54%
601233桐昆股份24.0011.07+0.40+1.69%23570856495.650.99%
688306均普智能9.01767.60+0.15+1.69%74978.616768.0330.61%
920227美登科技47.5241.43+0.79+1.69%1851877.95031.04%
002318久立特材18.2116.56+0.30+1.68%359916523.040.38%
301356天振股份18.8342.96+0.31+1.67%66331244.20.53%
688717艾罗能源43.74-124.98+0.72+1.67%24578.2610737.822.48%
300426华智数媒7.34-11.42+0.12+1.66%878356469.832.20%
688348昱能科技29.99-13.55+0.49+1.66%5443.041629.7070.35%
600699均胜电子20.2022.91+0.33+1.66%548300111987.83.93%
301082久盛电气9.8965.69+0.16+1.64%308733058.641.13%
600366宁波韵升11.1924.74+0.18+1.63%12265313695.641.12%
688032禾迈股份68.91-25.04+1.10+1.62%2353.871620.6530.19%
301009可靠股份8.87-35079.30+0.14+1.60%165191468.111.09%
300478杭州高新34.26-130.18+0.54+1.60%3419211803.512.78%
002006精工科技13.3335.33+0.21+1.60%263673508.740.51%
002196方正电机10.1795.91+0.16+1.60%16503316843.853.37%
002687乔治白6.3939.10+0.10+1.59%623013971.011.51%
920055隆源股份25.6112.32+0.40+1.59%2003510.78421.31%
605008长鸿高科14.17-134.51+0.22+1.58%278343980.010.43%
603010万盛股份12.29-7.30+0.19+1.57%477665866.30.84%
300649杭州园林27.82-67.76+0.43+1.57%238926575.732.35%
301198喜悦智行12.31-174.15+0.19+1.57%146631807.690.90%
920770艾能聚10.3731.85+0.16+1.57%157701632.1421.93%
603662柯力传感49.3446.43+0.76+1.56%2694713280.20.96%
300351永贵电器14.37-677.13+0.22+1.55%328894716.631.25%
601882海天精工22.2724.48+0.34+1.55%312616919.220.60%
920570坤博精工24.3267.30+0.37+1.54%2884697.45191.13%
301203国泰环保33.5529.70+0.51+1.54%40301352.730.92%
600797浙大网新6.63-68.36+0.10+1.53%613314057.980.60%
920166海圣医疗19.3918.03+0.29+1.52%793153.3760.33%
002415海康威视32.9418.37+0.49+1.51%22844674809.790.25%
002779中坚科技82.26133.47+1.22+1.51%109289003.3690.66%
603568伟明环保13.5816.19+0.20+1.49%361034889.70.18%
603578三星新材14.26-18.65+0.21+1.49%2563136551.42%
301055张小泉30.2975.91+0.44+1.47%184795563.691.21%
920086科马材料20.0218.06+0.29+1.47%2301459.00270.84%
300566激智科技25.6733.22+0.37+1.46%10024725933.684.42%
001325元创股份36.9421.26+0.53+1.46%33561237.421.71%
301317鑫磊股份50.90-52.48+0.73+1.46%165088275.233.16%
000156华数传媒7.0530.91+0.10+1.44%685894824.420.40%
301585蓝宇股份28.9546.09+0.41+1.44%58451689.840.86%
601022宁波远洋8.4819.92+0.12+1.44%755486353.820.58%
001228永泰运33.2634.24+0.47+1.43%102763406.181.29%
301212联盛化学25.62186.23+0.36+1.43%51811329.730.55%
002003伟星股份11.5119.88+0.16+1.41%484685539.280.47%
688789宏华数科41.7819.37+0.58+1.41%6184.432574.9130.34%
603260合盛硅业32.44-16.90+0.45+1.41%3313910751.450.28%
002115三维通信10.11235.29+0.14+1.40%12955113089.061.74%
605116奥锐特19.5521.29+0.27+1.40%137812703.980.34%
002103广博股份6.5225.20+0.09+1.40%3998326071.03%
920682球冠电缆5.8029.60+0.08+1.40%8025465.23260.36%
301280珠城科技45.0234.12+0.62+1.40%93514192.850.94%
300766每日互动21.87-619.77+0.30+1.39%5627812276.531.57%
002044美年健康4.3952.99+0.06+1.39%42201318583.921.09%
601339百隆东方7.3313.31+0.10+1.38%356622603.890.24%
688075安旭生物28.73-6942.00+0.39+1.38%2626.5756.74690.21%
001333光华股份19.1622.80+0.26+1.38%67271289.730.91%
605500森林包装7.3879.86+0.10+1.37%267691970.340.65%
300894火星人10.39-13.90+0.14+1.37%242422521.530.82%
605337李子园8.9320.95+0.12+1.36%159351426.980.41%
688006杭可科技20.9752.61+0.28+1.35%33492.637003.2660.55%
300882万胜智能13.5048.69+0.18+1.35%114121540.940.43%
600596新安股份12.0448.94+0.16+1.35%36944544220.332.74%
605166聚合顺8.2826.80+0.11+1.35%177551468.40.56%
300898熊猫乳品19.6323.79+0.26+1.34%1166722841.02%
301295美硕科技37.0775.48+0.49+1.34%64132370.372.18%
601177杭齿前进13.6319.51+0.18+1.34%225523063.690.56%
300913兆龙互连43.0559.60+0.56+1.32%14394462089.875.04%
300349金卡智能10.0319.69+0.13+1.31%250732509.420.68%
601108财通证券8.4911.43+0.11+1.31%33182228025.120.71%
603506南都物业11.5925.61+0.15+1.31%191342209.11.02%
001278一彬科技16.31-13.58+0.21+1.30%209143408.132.45%
002154报喜鸟3.8913.02+0.05+1.30%1309635093.61.11%
002801微光股份26.5815.68+0.34+1.30%47941273.130.41%
300571平治信息28.98-18.13+0.37+1.29%4340112536.233.75%
920223荣亿精密13.41-82.03+0.17+1.28%226623040.2072.77%
000909*ST数源5.55-6.02+0.07+1.28%451992500.51.03%
920177恒道科技23.0316.83+0.29+1.28%1302298.98610.70%
603093南华期货12.8020.66+0.16+1.27%8119210282.370.92%
688475萤石网络28.1332.88+0.35+1.26%13230.333710.8390.17%
300920润阳科技34.98302.68+0.43+1.24%55181914.240.64%
001222源飞宠物15.4736.18+0.19+1.24%591419155.2715.23%
300553集智股份66.80-2840.82+0.82+1.24%4709231265.395.53%
002067景兴纸业4.0843.09+0.05+1.24%1595566500.831.19%
603091众鑫股份46.6219.41+0.57+1.24%41811951.410.95%
688299长阳科技13.10-30.10+0.16+1.24%25502.523355.3390.89%
605378野马电池14.84229.21+0.18+1.23%429696416.881.64%
601789宁波建工4.1623.29+0.05+1.22%1015324214.180.93%
300314戴维医疗11.6555.77+0.14+1.22%392204587.292.73%
603500祥和实业9.2121.52+0.11+1.21%243872259.250.73%
300729乐歌股份10.9624.66+0.13+1.20%506495543.351.54%
605068明新旭腾19.44-875.58+0.23+1.20%273745331.281.69%
300637扬帆新材9.40-1697.61+0.11+1.18%169741595.940.72%
301507民生健康11.9835.66+0.14+1.18%137541653.320.39%
002364中恒电气35.96151.37+0.42+1.18%11551241466.872.07%
003025思进智能11.9922.54+0.14+1.18%97441166.290.43%
300329海伦钢琴12.04-26.54+0.14+1.18%122541471.10.49%
603701德宏股份19.98377.25+0.23+1.16%191873815.090.73%
603337杰克科技36.5219.99+0.42+1.16%86263145.440.18%
000963华东医药26.1013.23+0.30+1.16%6406616728.10.37%
002244滨江集团7.8713.50+0.09+1.16%1006897893.460.37%
300849锦盛新材21.94-57.88+0.25+1.15%162413557.821.12%
600126杭钢股份6.18138.33+0.07+1.15%17626010882.150.52%
002250联化科技14.2125.26+0.16+1.14%547407810.550.61%
002199东晶电子12.44-87.75+0.14+1.14%349004362.791.51%
001255博菲电气26.68296.85+0.30+1.14%50291342.050.65%
603303得邦照明27.5866.48+0.31+1.14%181784998.450.38%
605020永和股份32.0420.38+0.36+1.14%303529698.920.59%
920906舜宇精工15.18-195.15+0.17+1.13%6559996.00341.97%
300078思创智联2.68-77.85+0.03+1.13%1294883469.271.16%
920062科润智控7.16-538.20+0.08+1.13%5083364.81670.38%
301309万得凯30.5424.94+0.34+1.13%34311048.490.57%
300133华策影视7.2056.13+0.08+1.12%26316718878.711.58%
603173福斯达28.8314.36+0.32+1.12%2733786.030.17%
603208江山欧派10.84-6.41+0.12+1.12%8302903.910.47%
300994久祺股份11.0430.42+0.12+1.10%197212186.741.67%
603897长城科技30.4219.63+0.33+1.10%6155718807.32.98%
600633浙数文化10.2026.04+0.11+1.09%650046605.130.51%
603300海南华铁4.6421.88+0.05+1.09%12585158270.63%
600884杉杉股份11.1423.31+0.12+1.09%13541915043.590.74%
600232金鹰股份6.5548.51+0.07+1.08%213031397.040.58%
603004鼎龙科技18.7638.65+0.20+1.08%161623010.742.74%
603218日月股份9.3922.38+0.10+1.08%775387289.60.75%
603076乐惠国际19.72119.79+0.21+1.08%53351050.130.44%
300283温州宏丰14.1457.92+0.15+1.07%31996145090.258.42%
600927永安期货12.3023.15+0.13+1.07%327384009.140.23%
600208衢州发展2.84141.76+0.03+1.07%3043758595.290.36%
002020京新药业11.4413.65+0.12+1.06%723848283.991.10%
688623双元科技58.2371.44+0.61+1.06%2945.541710.8480.83%
603070万控智造11.49176.59+0.12+1.06%89121025.340.22%
600570恒生电子20.1831.03+0.21+1.05%8181816492.520.43%
301065本立科技19.2325.83+0.20+1.05%68301315.920.79%
603271永杰新材38.5510.20+0.40+1.05%59772304.280.63%
300953震裕科技97.3832.93+1.00+1.04%5978458660.633.38%
920395朗鸿科技6.8351.97+0.07+1.04%6857468.73010.65%
605088冠盛股份24.4219.11+0.25+1.03%17508543478.028.70%
603667五洲新春51.03253.90+0.52+1.03%9786249897.722.67%
300945曼卡龙11.7826.05+0.12+1.03%393744647.221.65%
603015弘讯科技10.84110.05+0.11+1.03%219642386.310.54%
603075热威股份19.7124.33+0.20+1.03%152382982.613.59%
300795米奥会展11.9033.43+0.12+1.02%820129849.924.71%
300878维康药业32.00-24.99+0.32+1.01%126104008.830.88%
920101志高机械16.0519.84+0.16+1.01%768123.27150.08%
300710万隆光电30.13-103.99+0.30+1.01%100293017.81.34%
920639晨光电缆6.04118.43+0.06+1.00%3826231.5160.32%
601878浙商证券9.0714.31+0.09+1.00%863387821.340.19%
603896寿仙谷14.14-266.62+0.14+1.00%5993848.60.30%
002633申科股份14.16182.17+0.14+1.00%6215884.350.42%
600668尖峰集团7.18-13.81+0.07+0.98%209531505.820.51%
603901永创智能9.2426.33+0.09+0.98%287662666.070.51%
002761浙江建投7.2032.13+0.07+0.98%408302939.360.38%
603181皇马科技12.4116.23+0.12+0.98%157841956.330.27%
920974凯大催化6.2330.12+0.06+0.97%2908180.31430.23%
002019亿帆医药9.3737.57+0.09+0.97%380833563.610.45%
603788宁波高发13.5614.71+0.13+0.97%4658630.550.21%
002370亚太药业5.23-419.15+0.05+0.97%1034165430.931.39%
300347泰格医药57.56542.28+0.55+0.96%12413272302.742.19%
002940昂利康23.0740.67+0.22+0.96%4741311005.412.57%
002126银轮股份38.8233.95+0.37+0.96%7059327450.960.89%
002897意华股份70.1352.88+0.66+0.95%11690780979.456.34%
300643万通智控18.0725.76+0.17+0.95%247124463.261.07%
600572康恩贝4.2721.74+0.04+0.95%1976398443.7290.78%
301539宏鑫科技15.04-121.13+0.14+0.94%70401060.470.90%
300784利安科技40.9558.69+0.38+0.94%24831019.111.47%
003011海象新材19.4627.81+0.18+0.93%70891386.760.91%
301279金道科技22.7155.38+0.21+0.93%78641780.690.60%
300817双飞集团16.4046.16+0.15+0.92%61281008.440.49%
920690捷众科技15.3417.91+0.14+0.92%4493690.90870.80%
002570贝因美4.4331.60+0.04+0.91%509402247.210.47%
600130波导股份4.45671.09+0.04+0.91%695873097.110.93%
603839安正时尚6.68-19.03+0.06+0.91%175241173.130.45%
002276万马股份10.0733.27+0.09+0.90%537575411.40.53%
688079美迪凯16.79-35.43+0.15+0.90%193071.932263.444.76%
300451创业慧康3.36-10.04+0.03+0.90%979473311.240.64%
603600永艺股份10.2214.24+0.09+0.89%356653653.211.08%
688583思看科技80.69178.30+0.71+0.89%6252.575018.9851.45%
603073彩蝶实业15.9637.06+0.14+0.88%109631749.130.95%
002443金洲管道12.5639.47+0.11+0.88%25594732125.484.92%
603799华友钴业35.499.73+0.31+0.88%19094867786.411.01%
300144宋城演艺5.7819.86+0.05+0.87%1516718748.420.59%
002372伟星新材8.1115.02+0.07+0.87%277832247.770.19%
300587天铁科技4.65-51.27+0.04+0.87%1029854790.870.98%
600352浙江龙盛11.6419.88+0.10+0.87%16790019514.580.52%
002418康盛股份4.67217.06+0.04+0.86%49568023013.24.36%
605277新亚电子17.6927.47+0.15+0.86%7351113022.441.90%
603210泰鸿万立13.0320.70+0.11+0.85%89781167.80.39%
605228神通科技10.6731.74+0.09+0.85%176101879.430.37%
603877太平鸟11.8728.13+0.10+0.85%8325988.910.18%
601609金田股份13.1327.63+0.11+0.84%13797518035.690.80%
605138盛泰集团6.0220.98+0.05+0.84%15920962.970.29%
300357我武生物19.4124.35+0.16+0.83%503529801.811.04%
600477杭萧钢构2.4381.52+0.02+0.83%1346513261.690.57%
002795永和智控7.30-83.65+0.06+0.83%919986693.732.12%
920252天宏锂电14.60346.66+0.12+0.83%5012734.15310.73%
600704物产中大4.917.12+0.04+0.82%1634257988.340.32%
301359东南电子18.4360.16+0.15+0.82%61271130.780.86%
002725跃岭股份11.09-418.77+0.09+0.82%215122388.520.86%
300673佩蒂股份14.8260.19+0.12+0.82%222963271.391.39%
605177东亚药业25.95-17.45+0.21+0.82%377649770.133.32%
601921浙版传媒7.4313.15+0.06+0.81%437523230.440.20%
000411英特集团9.9812.59+0.08+0.81%178241787.140.32%
002931锋龙股份41.331685.05+0.33+0.80%222769199.331.10%
603822ST嘉澳66.4828.90+0.53+0.80%41642765.860.55%
920270天铭科技11.3354.38+0.09+0.80%1518172.36140.19%
300838浙江力诺14.02-74.05+0.11+0.79%85511205.590.84%
603605珀莱雅56.0911.90+0.44+0.79%2937116487.140.74%
301141中科磁业37.01223.80+0.29+0.79%60712249.211.36%
300743天地数码14.0818.85+0.11+0.79%94181329.880.74%
688819天能股份20.7120.05+0.16+0.78%7219.791495.530.07%
688611杭州柯林69.94-251.15+0.54+0.78%6630.834633.6920.43%
002034旺能环境14.389.87+0.11+0.77%253793653.550.49%
301459丰茂股份32.6945.09+0.25+0.77%40411320.441.55%
601865福莱特9.2060.47+0.07+0.77%637535874.190.34%
688616西力科技10.5218.35+0.08+0.77%6700707.04080.37%
300181佐力药业13.3014.73+0.10+0.76%406145400.950.67%
603172万丰股份18.7144.43+0.14+0.75%66311244.240.50%
002389航天彩虹18.79180.04+0.14+0.75%9327317496.130.95%
603055台华新材9.4114.21+0.07+0.75%271992559.620.31%
603310巍华新材14.8532.58+0.11+0.75%5755852.80.30%
301068大地海洋25.6794.07+0.19+0.75%89042290.970.89%
002563森马服饰5.4313.98+0.04+0.74%797244326.640.36%
002043兔宝宝10.8713.23+0.08+0.74%315053406.70.39%
605377华旺科技8.1618.43+0.06+0.74%299162433.140.54%
002085万丰奥威9.6122.55+0.07+0.73%14513813983.720.68%
300669沪宁股份22.31325.73+0.16+0.72%74391667.960.41%
688298东方生物18.15-5.78+0.13+0.72%10199.11861.680.51%
300441鲍斯股份6.9925.36+0.05+0.72%146221023.190.23%
603194中力股份33.5816.04+0.24+0.72%2548855.330.16%
002048宁波华翔18.259.78+0.13+0.72%8655015786.611.22%
603129春风动力293.1825.89+2.08+0.71%602717706.590.39%
600986浙文互联7.10-66.17+0.05+0.71%15167210748.261.02%
600032浙江新能7.1046.12+0.05+0.71%17307412322.690.72%
605080浙江自然22.7819.40+0.16+0.71%68801568.350.49%
300068ST南都4.33-1.10+0.03+0.70%2053928868.882.41%
920222益坤电气27.4439.73+0.19+0.70%62301716.0975.39%
605155西大门14.5026.90+0.10+0.69%76701112.210.41%
600173卧龙新能5.85-16.16+0.04+0.69%180501056.130.26%
002479富春环保5.8615.01+0.04+0.69%852755022.370.99%
688360德马科技14.6541.88+0.10+0.69%11836.391731.9420.45%
603258电魂网络13.19-12.15+0.09+0.69%164912178.490.68%
603033三维股份7.33-13.87+0.05+0.69%565574156.280.56%
920015锦华新材38.1535.73+0.26+0.69%70122666.9371.75%
603789ST星农5.96-11.56+0.04+0.68%10670637.660.41%
002010传化智联4.5523.77+0.03+0.66%501242276.260.18%
603239浙江仙通13.8019.11+0.09+0.66%107191473.230.40%
301388欣灵电气24.5692.13+0.16+0.66%55691373.310.77%
002427尤夫股份4.62133.60+0.03+0.65%480092214.720.49%
603456九洲药业15.5823.22+0.10+0.65%19593230762.842.22%
603926铁流股份17.1941.03+0.11+0.64%245814214.231.06%
600120浙江东方4.7411.52+0.03+0.64%1126375324.060.33%
603391力聚热能66.7229.45+0.42+0.63%31602100.391.39%
688005容百科技23.88-1768.42+0.15+0.63%38695.959248.3870.54%
300360炬华科技11.1514.37+0.07+0.63%184072053.660.37%
300461田中精机33.54302.53+0.21+0.63%7371624737.815.09%
603103横店影视16.12-97.77+0.10+0.62%195183144.340.31%
300718长盛轴承53.2862.45+0.33+0.62%2512113384.091.27%
603049中策橡胶45.229.27+0.28+0.62%89974057.631.03%
600724宁波富达4.9038.19+0.03+0.62%229001121.920.16%
920475三友科技11.49-20326.21+0.07+0.61%1722197.80230.31%
601515衢州东峰3.29-14.28+0.02+0.61%472841558.150.25%
002266浙富控股4.9513.55+0.03+0.61%36473618004.080.75%
002896中大力德61.25272.85+0.37+0.61%3303620214.721.68%
002206海利得4.9811.27+0.03+0.61%271631353.640.26%
603520司太立8.43175.81+0.05+0.60%341592888.020.78%
002574明牌珠宝5.06-8.88+0.03+0.60%434262200.370.82%
603606东方电缆35.7321.62+0.21+0.59%8112429064.750.98%
300411金盾股份8.5220235.96+0.05+0.59%2974525350.96%
002718友邦吊顶85.468409.88+0.50+0.59%33052824.840.34%
301607富特科技44.5134.07+0.26+0.59%4760621078.273.14%
600571信雅达10.45116.43+0.06+0.58%309393252.030.68%
601002晋亿实业5.2515.19+0.03+0.57%408832150.260.43%
002236大华股份15.7813.70+0.09+0.57%8163612860.60.34%
688184ST帕瓦10.65-3.37+0.06+0.57%1138.62121.1390.12%
300307慈星股份7.1534.68+0.04+0.56%688284950.740.87%
603338浙江鼎力54.1714.93+0.30+0.56%135857338.6890.27%
002602世纪华通14.6214.46+0.08+0.55%728739.1106763.61.07%
688581安杰思55.3820.91+0.30+0.54%4082.662268.7540.99%
300512中亚股份7.39103.19+0.04+0.54%224751662.080.69%
605117德业股份83.3524.31+0.45+0.54%3990233340.410.31%
603231索宝蛋白16.7219.95+0.09+0.54%64491076.560.61%
002586围海股份3.7315.66+0.02+0.54%308541153.580.28%
603637镇海股份14.9558.39+0.08+0.54%473067114.251.98%
605077华康股份11.4631.96+0.06+0.53%713988133.042.38%
301225恒勃股份60.3373.82+0.31+0.52%3485021031.747.92%
603301振德医疗82.1678.31+0.42+0.51%80526584.820.31%
920608丰安股份13.8326.10+0.07+0.51%5212715.71461.08%
603611诺力股份15.8312.54+0.08+0.51%65801041.960.26%
002064华峰化学9.9117.21+0.05+0.51%15808215676.90.32%
603085天成自控9.9635.24+0.05+0.50%236412359.260.60%
301097天益医疗34.03-289.71+0.17+0.50%29771012.440.75%
002344海宁皮城4.0161.90+0.02+0.50%458971844.460.36%
002508老板电器16.1913.63+0.08+0.50%283934579.030.30%
605255天普股份60.9715637.89+0.30+0.49%25491556.050.19%
600177雅戈尔8.1413.18+0.04+0.49%14161811558.110.31%
601567三星电气14.2834.01+0.07+0.49%10194914612.420.73%
000795英洛华8.1738.82+0.04+0.49%412753370.580.37%
600763通策医疗32.7623.68+0.16+0.49%3227610599.350.73%
600537*ST亿晶2.09-4.87+0.01+0.48%883151852.240.75%
600216浙江医药12.6015.03+0.06+0.48%8000510088.890.84%
300582英飞特10.60-7.31+0.05+0.47%245152605.961.08%
300412迦南科技4.35107.16+0.02+0.46%478642101.471.02%
002124天邦食品2.25-1.56+0.01+0.45%50784511358.92.57%
603811诚意药业6.8017.55+0.03+0.44%223191525.610.49%
603685晨丰科技27.22239.89+0.12+0.44%60081637.230.30%
300893松原安全13.6219.61+0.06+0.44%99961363.980.40%
603602纵横通信11.44-16.54+0.05+0.44%108701248.850.47%
605018长华集团11.4567.55+0.05+0.44%93021062.630.20%
600526菲达环保4.5912.83+0.02+0.44%285071307.710.32%
002203海亮股份18.5248.65+0.08+0.43%10098118848.450.45%
300519新光药业13.9736.04+0.06+0.43%123991743.271.09%
603908牧高笛18.65-36.14+0.08+0.43%87771643.340.94%
600768富邦新材14.4317.97+0.06+0.42%116011685.610.87%
300145南方泵业4.8936.90+0.02+0.41%37216218068.351.95%
603709中源家居12.32-130.90+0.05+0.41%181322243.611.11%
603071物产环能12.349.87+0.05+0.41%102351264.380.18%
600580卧龙电驱27.2045.18+0.11+0.41%15353241806.790.99%
300880迦南智能20.0579.10+0.08+0.40%190413809.430.98%
300306远方信息10.2539.23+0.04+0.39%99371022.880.63%
002144宏达高科10.5372.10+0.04+0.38%146941554.221.07%
600152维科技术7.98-44.52+0.03+0.38%529924255.691.00%
603583捷昌驱动26.7128.99+0.10+0.38%272767329.20.71%
603165荣晟环保13.4114.02+0.05+0.37%187962522.390.60%
301255通力科技18.87125.65+0.07+0.37%115062176.40.86%
002942新农股份16.4623.91+0.06+0.37%240603950.271.73%
605488福莱新材30.24115.83+0.11+0.37%5229915733.761.76%
002381双箭股份5.5158.49+0.02+0.36%16160890.680.50%
603816顾家家居22.3812.22+0.08+0.36%193934369.210.24%
300969恒帅股份81.6983.53+0.29+0.36%1583313069.952.02%
600267海正药业11.4215.35+0.04+0.35%13283015266.661.13%
002332仙琚制药8.5721.97+0.03+0.35%394693386.590.40%
002326永太科技17.2694.51+0.06+0.35%8096413945.331.00%
920656海昇药业14.5916.94+0.05+0.34%1164170.71550.14%
300111向日葵3.01-215.95+0.01+0.33%1779635400.611.59%
002520日发精机6.1974.05+0.02+0.32%1022166344.961.42%
603178圣龙股份15.67-26.04+0.05+0.32%356285590.151.51%
603089正裕工业9.46-56.90+0.03+0.32%169261603.790.71%
301218华是科技44.21-170.24+0.14+0.32%4276718816.985.96%
600273嘉化能源6.3413.28+0.02+0.32%658784171.120.50%
603195公牛集团38.0716.50+0.12+0.32%75852885.60.04%
002263大东南3.24298.71+0.01+0.31%2178697055.851.16%
603767中马传动13.45-957.17+0.04+0.30%192042598.170.62%
603617君禾股份6.7650.60+0.02+0.30%287301945.020.74%
603917合力科技13.64175.79+0.04+0.29%294694015.91.45%
301056森赫股份13.9155.00+0.04+0.29%150762098.180.86%
301053远信工业35.66166.45+0.10+0.28%75382718.580.61%
001380华纬科技18.4118.83+0.05+0.27%78291444.040.34%
603595ST东尼33.1864.08+0.09+0.27%91153029.840.39%
603237五芳斋14.8322.86+0.04+0.27%94781404.930.50%
002488金固股份7.67137.42+0.02+0.26%1031967867.061.12%
002840华统股份8.09-9.42+0.02+0.25%746636037.120.94%
300469信息发展49.85-70.13+0.12+0.24%2011610040.850.81%
002860星帅尔16.7933.19+0.04+0.24%6084310189.921.77%
300645正元智慧13.22125.73+0.03+0.23%152472029.131.09%
002131利欧股份4.45-98.44+0.01+0.23%121913454268.532.08%
002756永兴材料40.9418.10+0.09+0.22%3176013032.570.81%
603551奥普科技9.2513.10+0.02+0.22%6844635.470.18%
301252同星科技37.0868.92+0.08+0.22%130714848.60.96%
002624完美世界9.91176.03+0.02+0.20%18007117852.750.99%
603088宁波精达10.2749.12+0.02+0.20%294483031.820.67%
603040新坐标47.8437.46+0.09+0.19%104514970.10.53%
600576祥源文旅5.4279.43+0.01+0.18%394712144.370.60%
605336*ST帅电11.38-29.96+0.02+0.18%5087579.820.28%
600926杭州银行17.166.16+0.03+0.18%15174426038.860.21%
688290景业智能63.18-135.85+0.11+0.17%4893.523116.8720.48%
605259绿田机械17.3915.50+0.03+0.17%3763657.410.22%
600051宁波联合6.1128.07+0.01+0.16%188481156.530.61%
605056咸亨国际13.4121.01+0.02+0.15%465386283.911.15%
002552宝鼎科技54.2788.39+0.08+0.15%14931681195.514.05%
301535浙江华远13.6267.43+0.02+0.15%122291674.60.72%
688215瑞晟智能47.9274.71+0.07+0.15%7848.553734.7130.87%
603095越剑智能14.3570.42+0.02+0.14%240273456.450.93%
603229奥翔药业7.6177.94+0.01+0.13%323122480.090.39%
301216万凯新材17.3014.86+0.02+0.12%8835915311.91.62%
002472双环传动36.3424.30+0.04+0.11%9335934026.281.23%
603700宁水集团11.2633.41+0.01+0.09%143151619.360.72%
002648卫星化学26.3610.10+0.02+0.08%13805836408.60.41%
002001新和成26.4311.33+0.02+0.08%7122918867.370.23%
603949雪龙集团13.9230.29+0.01+0.07%106061479.180.50%
301222浙江恒威25.3238.95+0.01+0.04%103022620.170.97%
002142宁波银行34.607.34+0.01+0.03%11749240701.570.18%
000631顺发恒能2.91336.480.000.00%489011427.670.21%
000705浙江震元6.96-49.510.000.00%279971965.650.99%
600283钱江水利8.0220.590.000.00%10341834.470.18%
600796钱江生化5.0531.940.000.00%247031252.050.79%
002061浙江交科3.3510.290.000.00%808112707.990.31%
002082ST万邦9.57-49.850.000.00%470134509.620.83%
002133广宇集团2.77-29.930.000.00%860732383.871.12%
002188中天服务5.4062.940.000.00%408392221.881.59%
300025华星创业5.53-20.290.000.00%590513268.371.16%
002322理工能科11.8419.210.000.00%173862065.240.49%
002562兄弟科技4.8242.840.000.00%797023845.890.98%
601599浙文影业3.2435.180.000.00%1202673910.771.04%
002634*ST棒杰4.02-1.650.000.00%291601166.140.65%
002641公元股份3.78142.050.000.00%345881312.050.31%
002677浙江美大6.23-351.580.000.00%414452584.310.76%
600023浙能电力5.0612.290.000.00%20256910256.690.15%
603222济民健康7.80-16.900.000.00%745095836.891.42%
300459汤姆猫3.58-11.220.000.00%35735012804.371.09%
300439美康生物9.5453.600.000.00%234082257.140.80%
002863今飞凯达4.7344.180.000.00%494582353.220.83%
605303园林股份--------------
603277银都股份11.4222.120.000.00%91641047.90.15%
300796贝斯美6.85-520.680.000.00%202221393.330.56%
603213镇洋发展13.60218.100.000.00%4039549.560.09%
603215比依股份14.13-630.240.000.00%147802105.830.79%
601112振石股份16.3835.870.000.00%6631510802.773.63%
603298杭叉集团23.5113.44-0.01-0.04%183874342.690.14%
603379三美股份51.1514.61-0.03-0.06%3017915462.480.49%
605005合兴股份16.2836.14-0.01-0.06%6082994.010.15%
301032新柴股份9.9721.27-0.01-0.10%193671942.921.18%
600114东睦股份27.7538.97-0.03-0.11%6672118481.131.08%
688701卓锦股份8.65-16.23-0.01-0.12%9990.849868.37580.74%
002758浙农股份8.617.53-0.01-0.12%300792592.020.58%
603048浙江黎明23.06122.39-0.04-0.17%169733940.561.16%
600235民丰特纸5.76253.68-0.01-0.17%245671417.590.70%
603168莎普爱思5.66-8.78-0.01-0.18%333181904.020.89%
003036泰坦股份55.34286.94-0.11-0.20%5978833073.152.76%
002712思美传媒5.02-59.59-0.01-0.20%895034513.71.65%
301008宏昌科技42.52109.20-0.09-0.21%2763411767.442.39%
301556托普云农62.1254.28-0.14-0.22%133998317.954.55%
300076*ST宁视4.24-21.68-0.01-0.24%244501036.880.58%
002032苏泊尔39.8915.76-0.10-0.25%84403380.430.11%
605158华达新材7.78148.87-0.02-0.26%197861541.250.39%
603757大元泵业66.09163.60-0.17-0.26%4355128542.262.33%
688296和达科技26.63-37.34-0.07-0.26%63697.7916714.755.93%
600052东望时代3.71-5.77-0.01-0.27%879673283.731.04%
000913钱江摩托10.736.98-0.03-0.28%157121688.930.30%
601113华鼎股份3.3938.62-0.01-0.29%380121296.810.34%
600987航民股份6.379.03-0.02-0.31%183411170.170.18%
000906浙商中拓6.1416.26-0.02-0.32%430202653.910.61%
601916浙商银行2.916.11-0.01-0.34%46174013489.150.21%
002122ST汇洲2.74-123.89-0.01-0.36%493191353.280.25%
002021中捷资源2.65-168.63-0.01-0.38%1248113318.551.04%
002493荣盛石化12.8724.00-0.06-0.46%20443726513.120.22%
600512腾达建设2.06413.49-0.01-0.48%1214812519.260.77%
002135东南网架6.09191.20-0.03-0.49%527173211.630.51%
603618杭电股份38.44472.46-0.19-0.49%473625182483.26.85%
000517荣安地产2.00-4.76-0.01-0.50%2492964949.551.00%
300266兴源环境1.86-9.75-0.01-0.53%1397002602.810.90%
002099海翔药业5.37-51.37-0.03-0.56%1099535913.830.68%
600491ST龙元1.70-0.75-0.01-0.58%3307395609.492.16%
601528瑞丰银行5.024.99-0.03-0.59%681313425.910.37%
603607京华激光24.8441.56-0.16-0.64%6381315903.333.57%
002686亿利达6.19-424.70-0.04-0.64%365572275.260.70%
600521华海药业16.2438.73-0.11-0.67%12070019736.180.81%
603558健盛集团13.2810.39-0.09-0.67%449726004.331.31%
600330天通股份29.45-72.63-0.21-0.71%6395891872865.19%
605369拱东医疗16.7265.80-0.12-0.71%107291822.040.49%
605066天正电气6.7876.94-0.05-0.73%324272220.160.65%
603081大丰实业9.3559.93-0.07-0.74%127091194.210.30%
300032金龙机电3.90-51.86-0.03-0.76%1164234539.331.45%
600160巨化股份34.7021.38-0.27-0.77%17925562382.370.66%
002375亚厦股份3.7515.20-0.03-0.79%615692322.570.46%
002224三力士3.74-276.68-0.03-0.80%480261804.830.60%
688836宇树科技499.22345.61-4.04-0.80%24872.53122718.18.27%
300813泰林生物21.76113.11-0.19-0.87%340627482.064.00%
002629仁智股份4.27199.62-0.04-0.93%764673293.412.11%
002637赞宇科技11.2523.57-0.12-1.06%9636510844.272.07%
002284亚太股份9.5812.70-0.11-1.14%901798668.5691.23%
002703浙江世宝15.4066.26-0.18-1.16%18197828055.573.11%
300488恒锋工具37.0835.34-0.44-1.17%5102318933.393.14%
002247聚力文化2.4051.03-0.03-1.23%928012247.511.44%
600113浙江东日30.34104.38-0.38-1.24%242197400.290.59%
002730电光科技24.15149.10-0.31-1.27%101524248232.93%
600798宁波海运3.4973.59-0.05-1.41%2732129523.892.26%
603665康隆达21.31331.50-0.32-1.48%101552189.750.63%
002062宏润建设9.3046.37-0.14-1.48%23558721796.992.09%
300901中胤时尚18.02457.36-0.28-1.53%302865488.321.26%
603186华正新材226.3687.21-3.64-1.58%175632403925.511.20%
300489光智科技220.01-461.01-3.59-1.61%108168240389.47.85%
002590万安科技9.6823.27-0.16-1.63%487554750.860.99%
920855浙江大农13.1944.58-0.22-1.64%125641664.1481.87%
001225和泰机电47.01110.45-0.81-1.69%102124830.051.59%
601018宁波港3.4513.12-0.06-1.71%34737212065.720.18%
002468申通快递14.9411.73-0.27-1.78%18665927774.761.26%
002095生意宝16.25-1371.14-0.33-1.99%15211224887.566.04%
300702天宇股份20.3078.02-0.48-2.31%261075371.321.24%
300027ST华谊1.74-16.33-0.05-2.79%687896.912025.162.68%
605580恒盛能源22.7234.96-0.67-2.86%8855720292.483.16%
603266天龙股份17.2936.25-0.59-3.30%7765513371.473.90%
000980众泰汽车2.29-83.10-0.08-3.38%370984284612.057.36%
603823百合花55.56126.49-2.04-3.54%15826688029.923.80%
600176中国巨石44.9439.70-2.21-4.69%294117613298067.41%
920685新芝生物11.2326.93-0.68-5.71%183492048.7893.15%

转至浙江龙盛（600352）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。