|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)广东省上涨家数:596下跌家数:282平均涨幅:+1.72%平均换手:3.70%总成交额:4061.17亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301666 | 大普微 | 469.20 | 169.56 | +78.20 | +20.00% | 20721 | 96195.58 | 7.81% | | 301373 | 凌玮科技 | 116.80 | 90.56 | +17.64 | +17.79% | 134587 | 146114.6 | 19.32% | | 688183 | 生益电子 | 121.69 | 49.64 | +15.24 | +14.32% | 348702.6 | 410418.9 | 4.16% | | 300903 | 科翔股份 | 90.72 | -149.01 | +11.15 | +14.01% | 335267 | 289525.9 | 9.54% | | 301629 | 矽电股份 | 291.00 | 480.66 | +35.08 | +13.71% | 19603 | 53640.23 | 10.21% | | 688575 | 亚辉龙 | 10.76 | 91.49 | +1.26 | +13.26% | 546518.1 | 60464.48 | 9.56% | | 688627 | 精智达 | 513.50 | 577.17 | +53.75 | +11.69% | 50852.09 | 248142.5 | 5.40% | | 300333 | 兆日科技 | 13.78 | 158.49 | +1.44 | +11.67% | 1057164 | 141267 | 31.58% | | 688318 | 财富趋势 | 86.30 | 72.84 | +8.66 | +11.15% | 155958.7 | 126974.7 | 6.09% | | 920045 | 蘅东光 | 527.00 | 107.65 | +52.00 | +10.95% | 20583 | 105159.1 | 7.30% | | 301603 | 乔锋智能 | 131.99 | 35.78 | +12.48 | +10.44% | 38823 | 49757.11 | 10.29% | | 688668 | 鼎通科技 | 269.00 | 121.28 | +25.22 | +10.35% | 62307.23 | 160310.4 | 4.47% | | 301458 | 钧崴电子 | 39.31 | 76.85 | +3.66 | +10.27% | 130530 | 50401.4 | 11.11% | | 300951 | 博硕科技 | 75.27 | 869.02 | +7.00 | +10.25% | 58048 | 41617.77 | 3.83% | | 301369 | 联动科技 | 142.77 | 325.74 | +13.17 | +10.16% | 31252 | 43507.8 | 5.70% | | 300227 | 光韵达 | 13.03 | -25.56 | +1.20 | +10.14% | 424584 | 54049.95 | 9.30% | | 300400 | 劲拓股份 | 31.61 | 87.33 | +2.90 | +10.10% | 175650 | 54137.44 | 7.24% | | 000712 | 锦龙股份 | 10.73 | 55.61 | +0.98 | +10.05% | 147304 | 15805.77 | 1.64% | | 000017 | 深中华A | 10.41 | 216.48 | +0.95 | +10.04% | 595729 | 60558.95 | 13.51% | | 000576 | 甘化科工 | 8.00 | 45.01 | +0.73 | +10.04% | 339409 | 26878.35 | 7.82% | | 002084 | 海鸥住工 | 5.27 | -25.79 | +0.48 | +10.02% | 52455 | 2764.37 | 0.81% | | 002824 | 和胜股份 | 26.68 | 41.59 | +2.43 | +10.02% | 235029 | 60125.66 | 10.39% | | 603002 | 宏昌电子 | 16.91 | 328.22 | +1.54 | +10.02% | 586609 | 96606.55 | 5.17% | | 002980 | 华盛昌 | 102.05 | 159.21 | +9.28 | +10.00% | 111938 | 111210 | 11.05% | | 001309 | 德明利 | 429.76 | 23.76 | +39.07 | +10.00% | 209854 | 876205.1 | 12.72% | | 002855 | 捷荣技术 | 13.31 | -9.90 | +1.21 | +10.00% | 14171 | 1886.16 | 0.58% | | 002953 | 日丰股份 | 11.88 | 45.58 | +1.08 | +10.00% | 188819 | 21650.01 | 6.71% | | 001232 | 嘉立创 | 162.03 | 51.54 | +14.73 | +10.00% | 86768 | 137864.4 | 19.63% | | 002886 | 沃特股份 | 24.00 | 86.04 | +2.18 | +9.99% | 328531 | 77751.02 | 15.71% | | 003040 | 楚天龙 | 18.73 | -568.06 | +1.70 | +9.98% | 948768.9 | 175988.4 | 20.77% | | 688325 | 赛微微电 | 117.14 | 108.98 | +10.59 | +9.94% | 23289.35 | 26626.58 | 2.83% | | 600162 | 香江控股 | 4.87 | -186.96 | +0.44 | +9.93% | 1350844 | 63496.78 | 4.13% | | 688209 | 英集芯 | 24.62 | 52.49 | +2.21 | +9.86% | 197653.2 | 47381.13 | 4.56% | | 301021 | 英诺激光 | 81.83 | 187.47 | +7.28 | +9.77% | 107903 | 85479.59 | 7.07% | | 300857 | 协创数据 | 259.20 | 72.67 | +22.97 | +9.72% | 209992 | 525520.7 | 4.31% | | 301128 | 强瑞技术 | 120.17 | 100.68 | +10.41 | +9.48% | 99404 | 117085.8 | 7.80% | | 688327 | 云从科技 | 10.65 | -27.38 | +0.89 | +9.12% | 496292.4 | 52349.12 | 5.94% | | 301510 | 固高科技 | 28.26 | 148.00 | +2.36 | +9.11% | 155806 | 43152.53 | 4.10% | | 001326 | 联域股份 | 69.55 | 177.64 | +5.64 | +8.82% | 21396 | 14465.69 | 8.91% | | 300756 | 金马游乐 | 30.76 | 74.80 | +2.46 | +8.69% | 71801 | 21551.79 | 3.74% | | 603936 | 博敏电子 | 18.42 | -143.96 | +1.47 | +8.67% | 615160 | 109420.8 | 9.76% | | 300889 | 爱克股份 | 23.33 | -55.21 | +1.85 | +8.61% | 67604 | 15164.88 | 4.54% | | 600183 | 生益科技 | 140.97 | 65.92 | +10.96 | +8.43% | 1031748 | 1431383 | 4.28% | | 688559 | 海目星 | 56.37 | -20.98 | +4.29 | +8.24% | 202041.2 | 112825.2 | 8.15% | | 301595 | 太力科技 | 41.14 | 106.85 | +3.13 | +8.23% | 25724 | 10522.21 | 6.30% | | 301312 | 智立方 | 79.51 | 169.95 | +5.76 | +7.81% | 130192 | 101097.7 | 15.36% | | 688343 | 云天励飞 | 59.54 | -45.72 | +4.31 | +7.80% | 107916.1 | 62654.28 | 3.00% | | 300319 | 麦捷科技 | 18.99 | 53.00 | +1.37 | +7.78% | 1389665 | 259718.1 | 16.32% | | 002745 | 木林森 | 11.96 | -14.78 | +0.86 | +7.75% | 741284 | 85772.91 | 6.97% | | 301086 | 鸿富瀚 | 126.80 | 105.11 | +9.10 | +7.73% | 66673 | 82301.21 | 9.56% | | 301338 | 凯格精机 | 103.50 | 59.99 | +7.35 | +7.64% | 57558 | 58163.89 | 5.30% | | 300939 | 秋田微 | 65.61 | 125.10 | +4.61 | +7.56% | 37820 | 24613.81 | 3.15% | | 300377 | 赢时胜 | 15.60 | -3797.55 | +1.09 | +7.51% | 985752.9 | 150980.5 | 14.06% | | 688135 | 利扬芯片 | 27.30 | 3523.71 | +1.90 | +7.48% | 132165.2 | 35422 | 5.67% | | 300586 | 美联新材 | 9.63 | -87.36 | +0.67 | +7.48% | 261639 | 24677.66 | 4.89% | | 301319 | 唯特偶 | 106.84 | 219.79 | +7.41 | +7.45% | 126277 | 132296.8 | 9.18% | | 688383 | 新益昌 | 129.59 | -159.56 | +8.96 | +7.43% | 27391.52 | 34516.11 | 2.69% | | 688020 | 方邦股份 | 129.99 | -104.64 | +8.93 | +7.38% | 42693.28 | 54047.26 | 5.18% | | 603228 | 景旺电子 | 96.74 | 81.88 | +6.59 | +7.31% | 427904 | 404294.2 | 4.36% | | 688530 | 欧莱新材 | 64.95 | 5508.33 | +4.40 | +7.27% | 104764.6 | 66387.72 | 15.01% | | 920178 | 锐翔智能 | 94.43 | 45.16 | +6.37 | +7.23% | 14103 | 12992.98 | 7.32% | | 688512 | 慧智微 | 14.41 | -22.79 | +0.97 | +7.22% | 122416 | 17168 | 3.77% | | 002436 | 兴森科技 | 35.70 | 280.11 | +2.40 | +7.21% | 1202380 | 418603.4 | 7.92% | | 002975 | 博杰股份 | 108.06 | 96.58 | +7.21 | +7.15% | 260143 | 276266.9 | 18.82% | | 301538 | 骏鼎达 | 41.39 | 25.87 | +2.72 | +7.03% | 39538 | 16042.88 | 9.05% | | 300037 | 新宙邦 | 65.39 | 30.86 | +4.19 | +6.85% | 174181 | 110101.2 | 3.19% | | 003018 | 金富科技 | 47.05 | 153.95 | +2.98 | +6.76% | 257176 | 117769.9 | 9.04% | | 300720 | 海川智能 | 78.98 | 844.32 | +5.00 | +6.76% | 252027 | 192871.9 | 13.69% | | 688525 | 佰维存储 | 238.44 | 13.62 | +15.09 | +6.76% | 252524.5 | 589350.5 | 5.36% | | 301486 | 致尚科技 | 178.28 | -301.10 | +11.28 | +6.75% | 75837 | 133860.4 | 10.40% | | 301489 | 思泉新材 | 122.18 | 205.74 | +7.71 | +6.74% | 96308 | 114717.7 | 13.84% | | 688620 | 安凯微 | 15.97 | -45.40 | +1.00 | +6.68% | 153183 | 24034.84 | 3.91% | | 688173 | 希荻微 | 14.43 | -63.55 | +0.90 | +6.65% | 118864.8 | 16829.32 | 2.89% | | 300976 | 达瑞电子 | 59.67 | 35.72 | +3.71 | +6.63% | 60133 | 35165.43 | 5.00% | | 000823 | 超声电子 | 15.70 | 42.25 | +0.97 | +6.59% | 538559 | 82622.9 | 9.05% | | 301392 | 汇成真空 | 180.39 | -3863.79 | +11.12 | +6.57% | 51845 | 91348.32 | 12.71% | | 300454 | 深信服 | 120.00 | 60.81 | +7.37 | +6.54% | 164161 | 193542 | 5.70% | | 002579 | 中京电子 | 14.52 | -110.14 | +0.87 | +6.37% | 743376 | 106358.1 | 12.74% | | 300576 | 容大感光 | 30.55 | 135.78 | +1.81 | +6.30% | 171238 | 51394.19 | 6.55% | | 002837 | 英维克 | 65.97 | 171.58 | +3.90 | +6.28% | 1066286 | 684525.1 | 9.41% | | 301528 | 多浦乐 | 58.14 | 75.89 | +3.41 | +6.23% | 17750 | 10138.08 | 3.84% | | 300868 | 杰美特 | 90.50 | -189.30 | +5.30 | +6.22% | 39626 | 35122.26 | 4.91% | | 688025 | 杰普特 | 417.22 | 104.64 | +24.42 | +6.22% | 44320.96 | 181285.1 | 4.66% | | 301366 | 一博科技 | 56.92 | 133.74 | +3.30 | +6.15% | 90288 | 50386.1 | 7.72% | | 688125 | 安达智能 | 126.89 | -87.76 | +7.35 | +6.15% | 10357.91 | 12804.71 | 1.26% | | 300570 | 太辰光 | 209.38 | 157.51 | +12.06 | +6.11% | 250844 | 518515 | 13.05% | | 300615 | 欣天科技 | 14.95 | -43.83 | +0.86 | +6.10% | 357864 | 53109.53 | 23.38% | | 000636 | 风华高科 | 54.11 | 202.05 | +3.10 | +6.08% | 1272112 | 673863.8 | 11.09% | | 301308 | 江波龙 | 386.25 | 13.85 | +22.05 | +6.05% | 150492 | 570331.4 | 5.34% | | 688090 | 瑞松科技 | 74.90 | 395.92 | +4.27 | +6.05% | 91117.54 | 66240.54 | 5.74% | | 002317 | 众生药业 | 26.10 | 111.32 | +1.48 | +6.01% | 289598 | 73493.47 | 3.77% | | 301630 | 同宇新材 | 208.63 | 64.90 | +11.82 | +6.01% | 51319 | 104022.6 | 24.46% | | 300687 | 赛意信息 | 26.82 | -157.91 | +1.50 | +5.92% | 185458 | 48675.34 | 5.52% | | 301111 | 粤万年青 | 22.75 | -836.08 | +1.27 | +5.91% | 69063 | 15527.95 | 4.32% | | 002528 | *ST英飞 | 6.10 | -18.69 | +0.34 | +5.90% | 270907 | 16090.45 | 2.58% | | 688662 | 富信科技 | 91.66 | 255.57 | +5.05 | +5.83% | 107843.1 | 97128.87 | 9.40% | | 300572 | 安车检测 | 21.46 | -24.37 | +1.18 | +5.82% | 104612 | 22516.16 | 5.77% | | 002429 | 兆驰股份 | 8.38 | 36.72 | +0.46 | +5.81% | 832830 | 69068.92 | 1.84% | | 300811 | 铂科新材 | 78.87 | 71.09 | +4.29 | +5.75% | 133984 | 104243.6 | 4.00% | | 300671 | 富满微 | 57.02 | -222.02 | +3.09 | +5.73% | 142313 | 79847.97 | 6.45% | | 920866 | 绿亨科技 | 6.67 | 40.81 | +0.36 | +5.71% | 64088 | 4201.673 | 5.62% | | 001268 | 联合精密 | 25.95 | -417.18 | +1.40 | +5.70% | 159913 | 40526.48 | 16.95% | | 688388 | 嘉元科技 | 29.32 | 48.07 | +1.58 | +5.70% | 355435 | 101989 | 5.39% | | 301377 | 鼎泰高科 | 416.97 | 185.53 | +22.37 | +5.67% | 30293 | 123683.1 | 3.06% | | 300620 | 光库科技 | 300.90 | 274.45 | +15.89 | +5.58% | 115215 | 340335.8 | 4.66% | | 688332 | 中科蓝讯 | 92.41 | 9.35 | +4.88 | +5.58% | 44947.69 | 40979.26 | 2.52% | | 002456 | 欧菲光 | 7.58 | -90.44 | +0.40 | +5.57% | 1668049 | 124828.6 | 5.03% | | 300843 | 胜蓝股份 | 137.49 | 142.82 | +7.23 | +5.55% | 84025 | 113957.5 | 5.24% | | 300499 | 高澜股份 | 31.50 | 308.34 | +1.65 | +5.53% | 359663 | 111216.4 | 13.24% | | 300476 | 胜宏科技 | 263.05 | 55.24 | +13.61 | +5.46% | 393612 | 1020753 | 4.55% | | 301590 | 优优绿能 | 73.84 | -121.00 | +3.82 | +5.46% | 10351 | 7537.609 | 4.25% | | 601138 | 工业富联 | 63.86 | 27.01 | +3.29 | +5.43% | 1490388 | 943194.4 | 0.75% | | 688699 | 明微电子 | 60.88 | 90.69 | +3.09 | +5.35% | 35902.56 | 21439.94 | 3.26% | | 688227 | 品高股份 | 71.75 | -251.27 | +3.64 | +5.34% | 23655.58 | 16627.4 | 2.09% | | 002842 | 翔鹭钨业 | 39.07 | 33.12 | +1.98 | +5.34% | 383615 | 147321.8 | 14.29% | | 300735 | 光弘科技 | 20.93 | 69.18 | +1.06 | +5.33% | 236931 | 49135.25 | 3.12% | | 002902 | 铭普光磁 | 25.57 | -31.60 | +1.29 | +5.31% | 165354 | 41681.28 | 8.87% | | 301348 | 蓝箭电子 | 21.64 | -221.96 | +1.09 | +5.30% | 122557 | 26180.93 | 6.33% | | 301396 | 宏景科技 | 181.38 | 1112.09 | +9.04 | +5.25% | 155479 | 277309.8 | 10.99% | | 002774 | 快意电梯 | 16.68 | 101.69 | +0.83 | +5.24% | 162768 | 26189.3 | 5.78% | | 301362 | 民爆光电 | 118.39 | 130.12 | +5.87 | +5.22% | 31412 | 36705.29 | 7.67% | | 002141 | 贤丰控股 | 6.27 | 960.08 | +0.31 | +5.20% | 1491538 | 92105.42 | 14.44% | | 300562 | 乐心医疗 | 16.82 | 36.92 | +0.83 | +5.19% | 192465 | 31618.94 | 11.51% | | 300085 | 银之杰 | 31.67 | -173.67 | +1.56 | +5.18% | 817660.9 | 254621.7 | 12.54% | | 002303 | 美盈森 | 5.08 | 36.23 | +0.25 | +5.18% | 506852 | 25541.19 | 4.75% | | 688595 | 芯海科技 | 28.67 | -34.32 | +1.41 | +5.17% | 33083.66 | 9309.911 | 2.30% | | 301123 | 奕东电子 | 78.94 | -361.60 | +3.88 | +5.17% | 91563 | 70911.73 | 5.55% | | 301018 | 申菱环境 | 107.88 | 211.46 | +5.28 | +5.15% | 260306 | 274012.3 | 9.20% | | 002957 | 科瑞技术 | 42.53 | 59.89 | +2.08 | +5.14% | 176539 | 73988.61 | 4.22% | | 301200 | 大族数控 | 282.40 | 90.98 | +13.80 | +5.14% | 29403 | 81489.02 | 0.69% | | 688112 | 鼎阳科技 | 69.68 | 70.61 | +3.38 | +5.10% | 40306.79 | 27461.68 | 2.53% | | 301133 | 金钟股份 | 30.96 | -56.93 | +1.50 | +5.09% | 39663 | 11908.4 | 3.57% | | 002888 | 惠威科技 | 19.00 | 151.99 | +0.92 | +5.09% | 48645 | 9212.98 | 6.49% | | 002815 | 崇达技术 | 14.34 | 73.39 | +0.69 | +5.05% | 456909 | 64494.72 | 5.88% | | 002008 | 大族激光 | 90.00 | 46.58 | +4.32 | +5.04% | 360572 | 320496.7 | 3.77% | | 301013 | 利和兴 | 40.30 | -56.59 | +1.93 | +5.03% | 190024 | 75393.69 | 10.04% | | 300689 | 澄天伟业 | 55.17 | 882.59 | +2.61 | +4.97% | 31279 | 17107.44 | 3.07% | | 002916 | 深南电路 | 365.10 | 59.68 | +17.07 | +4.90% | 96483 | 348390.9 | 1.45% | | 300538 | 同益股份 | 15.69 | -62.16 | +0.73 | +4.88% | 47970 | 7453.86 | 3.92% | | 300679 | 电连技术 | 52.60 | 95.94 | +2.42 | +4.82% | 318952 | 164864.2 | 8.87% | | 603336 | 宏辉果蔬 | 9.58 | 357.39 | +0.44 | +4.81% | 223593 | 21163.39 | 3.67% | | 688625 | 呈和科技 | 54.80 | 55.31 | +2.50 | +4.78% | 65277.21 | 35201.27 | 2.51% | | 301328 | 维峰电子 | 55.90 | 92.22 | +2.54 | +4.76% | 34572 | 18904.64 | 3.00% | | 920267 | 鑫汇科 | 16.34 | -32.72 | +0.74 | +4.74% | 12042 | 1914.917 | 4.43% | | 002678 | 珠江钢琴 | 5.10 | -19.12 | +0.23 | +4.72% | 153963 | 7708.03 | 1.13% | | 000019 | 深粮控股 | 7.17 | 46.15 | +0.32 | +4.67% | 337556 | 23873.34 | 8.11% | | 001339 | 智微智能 | 80.51 | 57.53 | +3.59 | +4.67% | 86981 | 69135.65 | 5.37% | | 002167 | 东方锆业 | 17.28 | 128.75 | +0.77 | +4.66% | 790812.9 | 134136.9 | 10.38% | | 920821 | 则成电子 | 18.24 | 454.16 | +0.79 | +4.53% | 24825 | 4461.393 | 3.41% | | 301041 | 金百泽 | 27.71 | 105.93 | +1.20 | +4.53% | 45465 | 12474.81 | 5.75% | | 002215 | 诺普信 | 10.49 | 13.74 | +0.45 | +4.48% | 551989 | 56698.48 | 6.83% | | 688359 | 三孚新科 | 96.98 | -671.44 | +4.16 | +4.48% | 41709.28 | 39957.25 | 4.18% | | 301449 | 天溯计量 | 47.86 | 44.54 | +2.05 | +4.48% | 42790 | 20291.59 | 20.83% | | 000021 | 深科技 | 37.85 | 48.87 | +1.62 | +4.47% | 870164.9 | 324617.5 | 5.49% | | 688114 | 华大智造 | 69.50 | -136.96 | +2.96 | +4.45% | 143709.1 | 98983.57 | 3.46% | | 300723 | 一品红 | 37.57 | 76.97 | +1.60 | +4.45% | 134293 | 49467.16 | 3.20% | | 000025 | 特力A | 16.66 | 50.03 | +0.70 | +4.39% | 252778 | 41847.78 | 6.44% | | 300852 | 四会富仕 | 46.52 | 53.12 | +1.94 | +4.35% | 59196 | 27167.8 | 3.82% | | 300731 | 科创新源 | 43.10 | 339.08 | +1.79 | +4.33% | 76748 | 32678.21 | 4.56% | | 300311 | 任子行 | 5.54 | 84.20 | +0.23 | +4.33% | 543976 | 30482.16 | 10.12% | | 603920 | 世运电路 | 38.83 | 72.88 | +1.61 | +4.33% | 226413 | 86721.96 | 3.14% | | 301326 | 捷邦科技 | 110.46 | -159.47 | +4.57 | +4.32% | 19308 | 21056.58 | 2.68% | | 002741 | 光华科技 | 25.73 | 84.96 | +1.06 | +4.30% | 253088 | 64487.39 | 5.89% | | 688655 | 迅捷兴 | 45.42 | -1132.58 | +1.87 | +4.29% | 128802.8 | 58568.81 | 9.66% | | 688279 | 峰岹科技 | 197.28 | 88.44 | +8.11 | +4.29% | 27627.25 | 53444.5 | 2.95% | | 300591 | 万里马 | 7.31 | -21.89 | +0.30 | +4.28% | 295288 | 21486.02 | 8.42% | | 000523 | 红棉股份 | 3.42 | 51.48 | +0.14 | +4.27% | 1232395 | 41391.04 | 6.87% | | 688115 | 思林杰 | 65.70 | 785.39 | +2.68 | +4.25% | 19242.69 | 12363.73 | 2.06% | | 688138 | 清溢光电 | 36.16 | 53.39 | +1.47 | +4.24% | 115443.8 | 41257.31 | 3.67% | | 301387 | 光大同创 | 57.20 | -283.64 | +2.31 | +4.21% | 19300 | 10896.22 | 4.52% | | 688686 | 奥普特 | 137.05 | 79.52 | +5.51 | +4.19% | 22196.76 | 29726.68 | 1.82% | | 688159 | 有方科技 | 33.39 | 82.53 | +1.34 | +4.18% | 27699.67 | 9158.235 | 2.98% | | 300647 | 超频三 | 7.05 | -22.95 | +0.28 | +4.14% | 767410 | 52568.05 | 17.47% | | 301191 | 菲菱科思 | 94.50 | 89.29 | +3.75 | +4.13% | 52387 | 48509.32 | 10.01% | | 001389 | 广合科技 | 157.95 | 50.46 | +6.24 | +4.11% | 61877 | 96669.13 | 4.06% | | 300136 | 信维通信 | 62.07 | 81.59 | +2.45 | +4.11% | 348788 | 213261.7 | 4.23% | | 002518 | 科士达 | 36.93 | 33.68 | +1.45 | +4.09% | 204461 | 73304.1 | 3.62% | | 003010 | 若羽臣 | 31.10 | 40.42 | +1.22 | +4.08% | 161102 | 49180.25 | 7.12% | | 300131 | 英唐智控 | 16.88 | 1465.26 | +0.66 | +4.07% | 614045 | 102845.6 | 5.78% | | 688045 | 必易微 | 59.09 | 71.30 | +2.27 | +4.00% | 20783.89 | 12132.02 | 2.94% | | 688721 | 龙图光罩 | 42.29 | 115.29 | +1.61 | +3.96% | 34207.5 | 14274.86 | 6.20% | | 688216 | 气派科技 | 31.08 | -75.76 | +1.18 | +3.95% | 33895.63 | 10361.39 | 3.19% | | 001314 | 亿道信息 | 52.12 | 29.77 | +1.97 | +3.93% | 37623 | 19277.86 | 3.03% | | 002161 | 远望谷 | 6.38 | 3615.49 | +0.24 | +3.91% | 278961 | 17674.32 | 3.77% | | 000070 | 特发信息 | 16.50 | -32.63 | +0.62 | +3.90% | 1146560 | 187867.2 | 13.38% | | 301628 | 强达电路 | 92.57 | 58.25 | +3.47 | +3.89% | 22351 | 20615.67 | 7.69% | | 300322 | 硕贝德 | 17.99 | 146.64 | +0.67 | +3.87% | 174433 | 31120.82 | 3.96% | | 300252 | 金信诺 | 11.98 | 239.76 | +0.44 | +3.81% | 250423 | 29655.86 | 4.48% | | 688049 | 炬芯科技 | 40.59 | 32.18 | +1.49 | +3.81% | 67076.3 | 26913.8 | 3.81% | | 603838 | *ST四通 | 13.31 | -50.44 | +0.48 | +3.74% | 54008 | 7000.9 | 1.69% | | 300503 | 昊志机电 | 68.94 | 74.32 | +2.48 | +3.73% | 115681 | 79058.58 | 4.75% | | 688380 | 中微半导 | 41.96 | 45.49 | +1.50 | +3.71% | 126741.4 | 52539.35 | 3.17% | | 002851 | 麦格米特 | 127.66 | 487.53 | +4.55 | +3.70% | 292031 | 367280.2 | 5.94% | | 688609 | 九联科技 | 9.26 | -92.07 | +0.33 | +3.70% | 249740.7 | 23020.24 | 4.99% | | 688548 | 广钢气体 | 36.07 | 148.25 | +1.26 | +3.62% | 216229.3 | 77319.71 | 1.64% | | 002990 | 盛视科技 | 48.27 | 75.28 | +1.68 | +3.61% | 75895 | 36364.45 | 5.50% | | 688252 | 天德钰 | 20.16 | 37.62 | +0.70 | +3.60% | 38714.59 | 7730.706 | 0.95% | | 000029 | 深深房A | 23.63 | -2055.20 | +0.82 | +3.59% | 56162 | 13196.16 | 0.63% | | 301588 | 美新科技 | 30.08 | 141.89 | +1.04 | +3.58% | 41567 | 12384.16 | 5.67% | | 002180 | 奔图科技 | 17.41 | -77.56 | +0.60 | +3.57% | 118710 | 20433.16 | 0.86% | | 688401 | 路维光电 | 69.12 | 48.93 | +2.38 | +3.57% | 57698.48 | 39471.3 | 2.98% | | 688759 | 必贝特 | 25.73 | -65.24 | +0.88 | +3.54% | 32033.7 | 8096.778 | 4.45% | | 002345 | 潮宏基 | 9.95 | 15.04 | +0.34 | +3.54% | 337446 | 33656.51 | 3.89% | | 688322 | 奥比中光 | 97.28 | 367.23 | +3.32 | +3.53% | 66452.9 | 63731.67 | 2.07% | | 002973 | 侨银股份 | 12.37 | 49.20 | +0.42 | +3.51% | 95238 | 11696.2 | 3.00% | | 300151 | 昌红科技 | 16.53 | 163.33 | +0.56 | +3.51% | 130593 | 21344.78 | 3.54% | | 688806 | 泰诺麦博 | 25.15 | -22.69 | +0.85 | +3.50% | 61969.97 | 15207.33 | 12.14% | | 300408 | 三环集团 | 112.48 | 78.07 | +3.79 | +3.49% | 455586 | 506510.9 | 2.44% | | 300561 | 汇金科技 | 17.25 | -238.50 | +0.58 | +3.48% | 444162 | 75387.48 | 18.43% | | 300739 | 明阳电路 | 23.14 | 97.25 | +0.77 | +3.44% | 90523 | 20796.3 | 2.99% | | 002870 | 香山股份 | 48.45 | 249.58 | +1.60 | +3.42% | 37077 | 17790.52 | 2.86% | | 300870 | 欧陆通 | 220.25 | 283.99 | +7.24 | +3.40% | 60871 | 132653.4 | 3.99% | | 000020 | 深华发A | 13.14 | 126.10 | +0.43 | +3.38% | 143038 | 18575.87 | 7.90% | | 688323 | 瑞华泰 | 27.59 | -56.58 | +0.90 | +3.37% | 137735.4 | 37678.17 | 6.87% | | 300991 | 创益通 | 28.11 | -208.37 | +0.91 | +3.35% | 27891 | 7769.77 | 2.65% | | 002885 | 京泉华 | 28.70 | 80.32 | +0.92 | +3.31% | 139005 | 39481.24 | 5.86% | | 301282 | 金禄电子 | 34.78 | 78.32 | +1.11 | +3.30% | 201951 | 70600.13 | 11.44% | | 301631 | 壹连科技 | 64.09 | 28.68 | +2.04 | +3.29% | 25575 | 16267.38 | 5.87% | | 301223 | 中荣股份 | 17.33 | 21.35 | +0.55 | +3.28% | 25466 | 4358.11 | 1.32% | | 688345 | 博力威 | 52.95 | 58.41 | +1.67 | +3.26% | 15106.7 | 7901.9 | 1.49% | | 001287 | 中电港 | 22.96 | 28.31 | +0.72 | +3.24% | 177301 | 40386.12 | 2.33% | | 000006 | 深振业A | 7.34 | -147.87 | +0.23 | +3.23% | 240054 | 17513.48 | 1.78% | | 688361 | 中科飞测 | 373.71 | -2608.83 | +11.71 | +3.23% | 86473.41 | 318330 | 2.46% | | 001212 | 中旗新材 | 34.22 | -188.52 | +1.07 | +3.23% | 35567 | 12079.76 | 1.97% | | 301314 | 科瑞思 | 45.70 | 153.53 | +1.42 | +3.21% | 11428 | 5130.9 | 6.66% | | 688785 | 恒运昌 | 275.11 | 193.22 | +8.43 | +3.16% | 4575.59 | 12388.85 | 3.38% | | 301413 | 安培龙 | 61.86 | 115.68 | +1.89 | +3.15% | 31567 | 19283.57 | 4.13% | | 603386 | 骏亚科技 | 14.15 | -86.38 | +0.43 | +3.13% | 67948 | 9549.52 | 2.08% | | 600673 | 东阳光 | 32.43 | 1873.39 | +0.98 | +3.12% | 265933 | 85460.38 | 0.89% | | 300094 | 国联水产 | 3.00 | -2.07 | +0.09 | +3.09% | 503281 | 14950.11 | 4.55% | | 301263 | 泰恩康 | 19.72 | -2127.98 | +0.59 | +3.08% | 42855 | 8324.9 | 1.18% | | 301178 | 天亿马 | 35.21 | 418.60 | +1.05 | +3.07% | 21334 | 7379.26 | 3.11% | | 300602 | 飞荣达 | 44.55 | 57.92 | +1.32 | +3.05% | 418641 | 182676.4 | 10.44% | | 603991 | 领先股份 | 137.11 | 134.03 | +4.03 | +3.03% | 24607 | 33369.05 | 2.75% | | 300303 | 聚飞光电 | 7.21 | 35.79 | +0.21 | +3.00% | 354374 | 25279.69 | 2.67% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.03 | +3.00% | 860887.1 | 8738.729 | 5.01% | | 300938 | 信测标准 | 27.63 | 32.13 | +0.80 | +2.98% | 70538 | 19365.96 | 3.34% | | 688268 | 华特气体 | 148.28 | 125.98 | +4.28 | +2.97% | 69849.32 | 102119.8 | 5.47% | | 300458 | 全志科技 | 31.53 | 52.99 | +0.91 | +2.97% | 375955 | 117534.5 | 4.62% | | 300681 | 英搏尔 | 21.90 | 28.91 | +0.63 | +2.96% | 59379 | 12772.09 | 2.57% | | 300199 | 翰宇药业 | 23.34 | 161.30 | +0.67 | +2.96% | 338174 | 77511.73 | 4.54% | | 000061 | 农产品 | 6.28 | 28.62 | +0.18 | +2.95% | 378107 | 23664 | 2.11% | | 002369 | 卓翼科技 | 6.34 | -14.63 | +0.18 | +2.92% | 565720 | 36400.33 | 9.98% | | 002138 | 顺络电子 | 48.26 | 39.62 | +1.37 | +2.92% | 256879 | 123200.5 | 3.35% | | 300629 | 新劲刚 | 17.67 | 40.08 | +0.50 | +2.91% | 68554 | 12029.38 | 3.16% | | 301323 | 新莱福 | 69.30 | 47.12 | +1.96 | +2.91% | 8843 | 6098.07 | 1.29% | | 002319 | 乐通股份 | 11.00 | -5810.70 | +0.31 | +2.90% | 93158 | 10115.34 | 4.45% | | 300404 | 博济医药 | 13.93 | 103.09 | +0.39 | +2.88% | 487838 | 66922.23 | 17.09% | | 301608 | 博实结 | 45.81 | 24.18 | +1.28 | +2.87% | 15648 | 7075.51 | 2.63% | | 301381 | 赛维时代 | 23.66 | 34.41 | +0.66 | +2.87% | 82235 | 19283.84 | 2.02% | | 603160 | 汇顶科技 | 49.68 | 35.18 | +1.38 | +2.86% | 57821 | 28398.03 | 1.24% | | 000032 | 深桑达A | 14.82 | -75.67 | +0.41 | +2.85% | 385266 | 56532.45 | 3.17% | | 300691 | 联合光电 | 15.22 | 139.35 | +0.42 | +2.84% | 43753 | 6572.73 | 1.98% | | 002170 | 芭田股份 | 11.66 | 11.15 | +0.32 | +2.82% | 239101 | 27554.8 | 3.03% | | 002993 | 奥海科技 | 39.01 | 46.42 | +1.07 | +2.82% | 56108 | 21751.93 | 2.35% | | 001399 | 惠科股份 | 23.39 | 49.55 | +0.64 | +2.81% | 299769 | 69528.92 | 6.96% | | 002965 | 祥鑫科技 | 31.37 | 360.36 | +0.85 | +2.79% | 133170 | 41484.07 | 5.60% | | 300521 | 爱司凯 | 24.04 | -266.75 | +0.65 | +2.78% | 26032 | 6159.42 | 1.76% | | 002833 | 弘亚数控 | 18.55 | 17.97 | +0.50 | +2.77% | 125260 | 23360.99 | 4.27% | | 301683 | 慧谷新材 | 102.15 | 30.64 | +2.75 | +2.77% | 8581 | 8650.92 | 6.02% | | 301322 | 绿通科技 | 42.52 | -924.01 | +1.14 | +2.75% | 34161 | 14380.04 | 3.55% | | 600684 | 珠江股份 | 3.73 | 60.44 | +0.10 | +2.75% | 225472 | 8387.3 | 2.64% | | 600446 | 金证股份 | 11.27 | -90.73 | +0.30 | +2.73% | 202823 | 22628.02 | 2.15% | | 688712 | 北芯生命 | 33.53 | 113.18 | +0.89 | +2.73% | 25864.93 | 8613.767 | 5.67% | | 301189 | 奥尼电子 | 53.18 | -76.76 | +1.40 | +2.70% | 43335 | 22655.71 | 2.74% | | 001313 | 粤海饲料 | 8.01 | 90.41 | +0.21 | +2.69% | 157088 | 12529.79 | 2.25% | | 301638 | 南网数字 | 23.15 | 105.65 | +0.60 | +2.66% | 130863 | 29935.87 | 5.23% | | 002548 | 金新农 | 4.29 | -5.40 | +0.11 | +2.63% | 273438 | 11653.77 | 3.40% | | 001285 | 瑞立科密 | 45.23 | 21.67 | +1.14 | +2.59% | 40160 | 18284.39 | 9.68% | | 300042 | 朗科科技 | 40.74 | 58.28 | +1.02 | +2.57% | 112361 | 45651.08 | 5.61% | | 001283 | 豪鹏科技 | 45.84 | 25.92 | +1.13 | +2.53% | 51494 | 23522.94 | 4.98% | | 603051 | 鹿山新材 | 20.88 | -76.23 | +0.51 | +2.50% | 46431 | 9631.94 | 2.87% | | 002792 | 通宇通讯 | 31.21 | -5466.95 | +0.76 | +2.50% | 216466 | 67123.27 | 6.41% | | 002197 | 证通电子 | 7.01 | -11.64 | +0.17 | +2.49% | 230161 | 15943.38 | 4.31% | | 301395 | 仁信新材 | 11.99 | -29.91 | +0.29 | +2.48% | 61959 | 7417.93 | 4.79% | | 300814 | 中富电路 | 137.88 | 517.76 | +3.30 | +2.45% | 83083 | 113758.6 | 4.34% | | 001298 | 好上好 | 18.07 | 66.44 | +0.43 | +2.44% | 65134 | 11686.08 | 1.60% | | 301002 | 崧盛股份 | 28.33 | 110.44 | +0.67 | +2.42% | 48866 | 13697.72 | 5.57% | | 300790 | 宇瞳光学 | 19.74 | 40.44 | +0.46 | +2.39% | 252557 | 49626.08 | 5.53% | | 301577 | 美信科技 | 57.33 | -75.24 | +1.33 | +2.38% | 10324 | 5864.15 | 5.48% | | 301479 | 弘景光电 | 49.56 | 34.72 | +1.14 | +2.35% | 21022 | 10359.24 | 2.95% | | 000011 | 深物业A | 8.32 | 3015.87 | +0.19 | +2.34% | 80947 | 6700.27 | 1.54% | | 300606 | 金太阳 | 37.73 | 284.40 | +0.86 | +2.33% | 105776 | 39173.86 | 8.89% | | 603063 | 禾望电气 | 32.14 | 33.54 | +0.73 | +2.32% | 204586 | 64791.63 | 4.43% | | 301042 | 安联锐视 | 33.20 | 102.74 | +0.75 | +2.31% | 31611 | 10427.5 | 3.43% | | 002918 | 蒙娜丽莎 | 10.30 | 39.20 | +0.23 | +2.28% | 108017 | 10950.94 | 5.04% | | 300917 | 特发服务 | 27.63 | 36.26 | +0.61 | +2.26% | 57190 | 15682.41 | 3.38% | | 300668 | 杰恩股份 | 33.23 | 244.60 | +0.73 | +2.25% | 36992 | 12209.43 | 3.71% | | 002441 | 众业达 | 8.23 | 20.76 | +0.18 | +2.24% | 102561 | 8420.22 | 2.57% | | 920491 | 奥迪威 | 21.98 | 36.84 | +0.48 | +2.23% | 19985 | 4366.981 | 1.73% | | 300989 | 蕾奥规划 | 14.24 | -216.44 | +0.31 | +2.23% | 46796 | 6566.91 | 2.87% | | 002421 | 达实智能 | 3.23 | -11.76 | +0.07 | +2.22% | 1226235 | 39337.45 | 6.02% | | 300177 | 中海达 | 6.48 | -19.12 | +0.14 | +2.21% | 133113 | 8554.28 | 2.20% | | 002938 | 鹏鼎控股 | 89.20 | 54.57 | +1.90 | +2.18% | 216807 | 193126 | 0.94% | | 300410 | 正业科技 | 8.02 | 73.48 | +0.17 | +2.17% | 157283 | 12537.13 | 4.28% | | 688518 | 联赢激光 | 20.81 | 34.19 | +0.44 | +2.16% | 139277.1 | 28673.96 | 4.08% | | 001338 | 永顺泰 | 9.03 | 38.05 | +0.19 | +2.15% | 136561 | 12220.54 | 2.72% | | 301468 | 博盈特焊 | 35.24 | 122.95 | +0.74 | +2.14% | 45972 | 16003.47 | 4.71% | | 000014 | 沙河股份 | 10.97 | -17.43 | +0.23 | +2.14% | 102746 | 11217.83 | 4.24% | | 002106 | 莱宝高科 | 10.52 | 36.23 | +0.22 | +2.14% | 123491 | 12919.49 | 1.75% | | 920001 | 纬达光电 | 11.04 | -54.32 | +0.23 | +2.13% | 16944 | 1850.38 | 1.88% | | 000062 | 深圳华强 | 22.59 | 42.32 | +0.47 | +2.12% | 164872 | 37005.8 | 1.58% | | 300968 | 格林精密 | 10.60 | -80.94 | +0.22 | +2.12% | 77350 | 8169.09 | 1.87% | | 300812 | 易天股份 | 19.33 | -1273.51 | +0.40 | +2.11% | 47331 | 9133.18 | 2.66% | | 300053 | 航宇微 | 12.12 | -26.49 | +0.25 | +2.11% | 130114 | 15679.6 | 1.96% | | 002192 | 融捷股份 | 73.69 | 16.01 | +1.52 | +2.11% | 246502 | 178309.7 | 9.51% | | 688522 | 纳睿雷达 | 18.43 | 68.28 | +0.38 | +2.11% | 32867.17 | 6010.632 | 1.91% | | 603328 | 依顿电子 | 10.98 | 28.32 | +0.22 | +2.04% | 136750 | 14956.67 | 1.37% | | 002600 | 领益智造 | 12.50 | 48.01 | +0.25 | +2.04% | 917336 | 114069.9 | 1.27% | | 002163 | 海南发展 | 8.57 | -22.17 | +0.17 | +2.02% | 295864 | 25307.28 | 3.68% | | 300498 | 温氏股份 | 14.18 | -36.65 | +0.28 | +2.01% | 600252 | 84263.06 | 1.01% | | 600589 | 大位科技 | 7.60 | -71.68 | +0.15 | +2.01% | 369666 | 27841.07 | 2.50% | | 688683 | 莱尔科技 | 30.05 | 103.05 | +0.59 | +2.00% | 9804.75 | 2932.853 | 0.61% | | 300197 | 节能铁汉 | 2.05 | -1.95 | +0.04 | +1.99% | 929454 | 18926.58 | 3.13% | | 002876 | 三利谱 | 29.25 | 64.05 | +0.57 | +1.99% | 36343 | 10583.02 | 2.44% | | 688638 | 誉辰智能 | 33.56 | -10.98 | +0.65 | +1.98% | 5874.659 | 1954.209 | 2.22% | | 300619 | 金银河 | 26.22 | 77.64 | +0.50 | +1.94% | 52222 | 13538.91 | 2.74% | | 000776 | 广发证券 | 21.59 | 10.79 | +0.41 | +1.94% | 843984 | 180236.1 | 1.43% | | 002399 | 海普瑞 | 10.60 | 40.88 | +0.20 | +1.92% | 66860 | 6991.12 | 0.54% | | 300241 | 瑞丰光电 | 5.85 | 47.23 | +0.11 | +1.92% | 184260 | 10709.6 | 3.07% | | 000066 | 中国长城 | 14.36 | 2296.16 | +0.27 | +1.92% | 629118 | 89744.05 | 1.95% | | 002402 | 和而泰 | 19.15 | 32.18 | +0.36 | +1.92% | 197597 | 37559.72 | 2.41% | | 002728 | 特一药业 | 9.05 | 62.13 | +0.17 | +1.91% | 144412 | 13004.65 | 4.35% | | 300804 | 广康生化 | 44.20 | 142.03 | +0.83 | +1.91% | 9547 | 4186.95 | 3.47% | | 002992 | 宝明科技 | 34.77 | 405.34 | +0.65 | +1.91% | 11589 | 4000.94 | 0.74% | | 603118 | 共进股份 | 18.22 | 154.37 | +0.34 | +1.90% | 1633963 | 294544.1 | 20.75% | | 000037 | 深南电A | 9.85 | 29.30 | +0.18 | +1.86% | 257490 | 24985.99 | 7.60% | | 300468 | 四方精创 | 23.73 | 188.85 | +0.43 | +1.85% | 530190 | 124854.6 | 10.00% | | 688671 | 碧兴物联 | 24.88 | -21.15 | +0.45 | +1.84% | 8324.95 | 2065.622 | 1.55% | | 002052 | 同洲电子 | 8.85 | -669.02 | +0.16 | +1.84% | 153274 | 13382.76 | 2.22% | | 300057 | 万顺新材 | 6.69 | -43.07 | +0.12 | +1.83% | 257136 | 17040.32 | 3.09% | | 301038 | 深水规院 | 16.96 | 58.66 | +0.30 | +1.80% | 34822 | 5882.7 | 1.56% | | 000060 | 中金岭南 | 6.84 | 29.43 | +0.12 | +1.79% | 1422850 | 96495.6 | 3.20% | | 300997 | 欢乐家 | 16.64 | 148.16 | +0.29 | +1.77% | 69761 | 11599.97 | 1.77% | | 002183 | 怡亚通 | 4.60 | -36.83 | +0.08 | +1.77% | 360507 | 16456.19 | 1.39% | | 688171 | 纬德信息 | 27.66 | 254.30 | +0.48 | +1.77% | 10425.72 | 2866.904 | 0.89% | | 920807 | 奔朗新材 | 9.26 | -472.40 | +0.16 | +1.76% | 19165 | 1764.406 | 1.55% | | 300656 | 民德电子 | 26.12 | -27.17 | +0.45 | +1.75% | 31295 | 8129.47 | 2.32% | | 002031 | 巨轮智能 | 5.23 | -45.97 | +0.09 | +1.75% | 894411.1 | 46352.18 | 4.07% | | 301513 | 尚水智能 | 47.65 | 56.14 | +0.81 | +1.73% | 10150 | 4793.63 | 5.04% | | 600728 | 佳都科技 | 4.73 | 145.52 | +0.08 | +1.72% | 205620 | 9687.6 | 0.96% | | 002989 | 中天精装 | 23.70 | -26.75 | +0.40 | +1.72% | 70036 | 16494.16 | 3.54% | | 002584 | 西陇科学 | 8.30 | -67.32 | +0.14 | +1.72% | 224103 | 18460.61 | 4.78% | | 688321 | 微芯生物 | 26.19 | 125.08 | +0.44 | +1.71% | 106741.1 | 27492.14 | 2.62% | | 301618 | 长联科技 | 32.79 | 135.07 | +0.55 | +1.71% | 14449 | 4689.85 | 3.00% | | 300568 | 星源材质 | 15.53 | 1226.47 | +0.26 | +1.70% | 870666 | 133547.7 | 7.20% | | 301067 | 显盈科技 | 28.50 | -41.51 | +0.47 | +1.68% | 19983 | 5670.85 | 3.03% | | 000828 | 东莞控股 | 10.33 | 12.76 | +0.17 | +1.67% | 115528 | 11868.33 | 1.11% | | 002177 | 御银股份 | 6.16 | 324.25 | +0.10 | +1.65% | 515437 | 31504.32 | 7.54% | | 002735 | 王子新材 | 11.71 | -28.05 | +0.19 | +1.65% | 124501 | 14524.27 | 4.37% | | 002979 | 雷赛智能 | 56.20 | 59.19 | +0.91 | +1.65% | 92347 | 51621.09 | 4.15% | | 000039 | 中集集团 | 9.30 | -439.85 | +0.15 | +1.64% | 285552 | 26230.44 | 1.24% | | 002017 | 东信和平 | 16.75 | 57.62 | +0.27 | +1.64% | 714994 | 119860.1 | 12.32% | | 301391 | 卡莱特 | 47.20 | 186.84 | +0.76 | +1.64% | 6939 | 3251.35 | 0.75% | | 002311 | 海大集团 | 45.40 | 23.11 | +0.73 | +1.63% | 86313 | 38941.21 | 0.52% | | 300565 | 科信技术 | 10.05 | -31.73 | +0.16 | +1.62% | 79344 | 7935.05 | 3.48% | | 300112 | 万讯自控 | 10.70 | -53.03 | +0.17 | +1.61% | 346176 | 36173.41 | 14.40% | | 002465 | 海格通信 | 10.16 | -25.99 | +0.16 | +1.60% | 333526 | 33637.75 | 1.35% | | 300219 | 鸿利智汇 | 7.05 | 40.42 | +0.11 | +1.59% | 142014 | 9958.36 | 2.01% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.07 | +1.56% | 273984 | 12408.08 | 1.78% | | 002681 | 奋达科技 | 4.59 | -59.07 | +0.07 | +1.55% | 288548 | 13220.62 | 1.84% | | 000034 | 神州数码 | 23.64 | 44.37 | +0.36 | +1.55% | 158961 | 37374.87 | 1.87% | | 301500 | 飞南资源 | 23.65 | 17.09 | +0.36 | +1.55% | 126547 | 29814.13 | 8.78% | | 002797 | 第一创业 | 6.58 | 26.49 | +0.10 | +1.54% | 733451.1 | 47952.61 | 1.75% | | 002862 | 实丰文化 | 13.85 | -13.78 | +0.21 | +1.54% | 24345 | 3338.16 | 1.89% | | 300077 | 国民技术 | 20.47 | -187.03 | +0.31 | +1.54% | 414789 | 84428.67 | 7.27% | | 002811 | 郑中设计 | 13.23 | 24.33 | +0.20 | +1.53% | 88674 | 11669.2 | 3.13% | | 300589 | 江龙船艇 | 13.27 | -37.61 | +0.20 | +1.53% | 100590 | 13277.58 | 4.52% | | 688418 | 震有科技 | 32.40 | -41.76 | +0.48 | +1.50% | 29796.99 | 9646.313 | 1.55% | | 300805 | 电声股份 | 8.11 | 109.74 | +0.12 | +1.50% | 91043 | 7402.95 | 3.03% | | 002986 | 宇新股份 | 13.56 | 107.45 | +0.20 | +1.50% | 76288 | 10243.89 | 2.53% | | 688328 | 深科达 | 88.28 | 127.77 | +1.30 | +1.49% | 102590.5 | 90372.34 | 10.86% | | 603797 | 联泰环保 | 4.77 | 21.78 | +0.07 | +1.49% | 103796 | 4877.61 | 1.80% | | 300921 | 南凌科技 | 15.74 | 115.97 | +0.23 | +1.48% | 68244 | 10693.59 | 4.22% | | 000036 | 华联控股 | 4.13 | 64.10 | +0.06 | +1.47% | 243335 | 9946.84 | 1.73% | | 301313 | 凡拓数创 | 32.70 | -20.23 | +0.47 | +1.46% | 36253 | 11788.42 | 4.61% | | 300221 | 银禧科技 | 13.93 | 42.22 | +0.20 | +1.46% | 169876 | 23526.46 | 3.68% | | 002806 | 华锋股份 | 14.64 | -71.47 | +0.21 | +1.46% | 60103 | 8823.4 | 3.60% | | 300771 | 智莱科技 | 11.93 | 25.06 | +0.17 | +1.45% | 64313 | 7693.3 | 3.40% | | 002221 | 东华能源 | 5.64 | -11.52 | +0.08 | +1.44% | 206927 | 11608.12 | 1.42% | | 300269 | 联建光电 | 4.97 | -174.38 | +0.07 | +1.43% | 217781 | 10820.24 | 4.14% | | 300448 | 浩云科技 | 5.69 | -140.62 | +0.08 | +1.43% | 92332 | 5226.88 | 1.44% | | 301135 | 瑞德智能 | 17.28 | 278.77 | +0.24 | +1.41% | 20192 | 3482.46 | 2.00% | | 000026 | 飞亚达 | 20.45 | 78.74 | +0.28 | +1.39% | 79337 | 16091.81 | 2.18% | | 300749 | 顶固集创 | 24.92 | 47.11 | +0.34 | +1.38% | 46179 | 11448.12 | 2.93% | | 688589 | 力合微 | 19.51 | 188.93 | +0.26 | +1.35% | 37040.3 | 7192.711 | 2.55% | | 002724 | 海洋王 | 6.77 | 108.40 | +0.09 | +1.35% | 291738 | 19716.93 | 5.15% | | 688128 | 中国电研 | 21.85 | 16.37 | +0.29 | +1.35% | 16155.71 | 3504.43 | 0.40% | | 002967 | 广电计量 | 17.35 | 24.71 | +0.23 | +1.34% | 34044 | 5861.68 | 0.56% | | 002709 | 天赐材料 | 37.27 | 19.21 | +0.49 | +1.33% | 476519 | 175176 | 3.16% | | 301365 | 矩阵股份 | 41.11 | 151.35 | +0.54 | +1.33% | 29478 | 12001.13 | 2.39% | | 600685 | 中船防务 | 26.20 | 28.09 | +0.34 | +1.31% | 81010 | 21058.23 | 0.99% | | 002733 | 雄韬股份 | 18.56 | 189.18 | +0.24 | +1.31% | 90321 | 16659.52 | 2.45% | | 002577 | 雷柏科技 | 19.37 | -1066.15 | +0.25 | +1.31% | 31678 | 6097.89 | 1.13% | | 002055 | ST得润 | 6.24 | -141.95 | +0.08 | +1.30% | 99264 | 6145.62 | 1.68% | | 001378 | 德冠新材 | 20.37 | 33.21 | +0.26 | +1.29% | 43412 | 8824.19 | 5.15% | | 002212 | 天融信 | 6.30 | 177.47 | +0.08 | +1.29% | 400088 | 25055.15 | 3.43% | | 002210 | 飞马国际 | 2.37 | 226.98 | +0.03 | +1.28% | 808810 | 19113.84 | 3.05% | | 300063 | 天龙集团 | 8.75 | 56.95 | +0.11 | +1.27% | 210279 | 18358.77 | 3.36% | | 300833 | 浩洋股份 | 36.71 | 28.95 | +0.46 | +1.27% | 5057 | 1849.53 | 0.62% | | 688775 | 影石创新 | 120.71 | 57.82 | +1.51 | +1.27% | 21933.01 | 26222.92 | 0.85% | | 688007 | 光峰科技 | 10.41 | -20.36 | +0.13 | +1.26% | 34084.84 | 3529.691 | 0.74% | | 000063 | 中兴通讯 | 33.96 | 49.03 | +0.42 | +1.25% | 659382 | 223019.2 | 1.64% | | 603608 | 天创时尚 | 17.91 | 212.80 | +0.22 | +1.24% | 101949 | 18229.82 | 2.40% | | 000100 | TCL科技 | 4.97 | 20.43 | +0.06 | +1.22% | 3768495 | 186347.4 | 1.87% | | 301248 | 杰创智能 | 59.89 | -1107.01 | +0.72 | +1.22% | 40773 | 24418.2 | 3.63% | | 000555 | 神州信息 | 10.82 | 185.56 | +0.13 | +1.22% | 142687 | 15379.08 | 1.46% | | 300634 | 彩讯股份 | 19.20 | 35.73 | +0.23 | +1.21% | 61774 | 11789.63 | 1.42% | | 002757 | 南兴股份 | 15.94 | 39.17 | +0.19 | +1.21% | 68636 | 10891.5 | 2.43% | | 002181 | 粤传媒 | 8.42 | 133.88 | +0.10 | +1.20% | 161054 | 13490.22 | 1.42% | | 920876 | 慧为智能 | 16.07 | 193.76 | +0.19 | +1.20% | 9266 | 1494.348 | 2.36% | | 603983 | 丸美生物 | 27.12 | 51.01 | +0.32 | +1.19% | 23574 | 6306.63 | 0.59% | | 000007 | 全新好 | 12.75 | -1042.99 | +0.15 | +1.19% | 105005 | 13214.55 | 3.03% | | 002923 | 润都股份 | 11.06 | 274.93 | +0.13 | +1.19% | 63935 | 7049.271 | 2.48% | | 002137 | 实益达 | 7.66 | 74.13 | +0.09 | +1.19% | 110291 | 8404.76 | 2.78% | | 300942 | 易瑞生物 | 6.83 | 405.09 | +0.08 | +1.19% | 118386 | 8113.609 | 2.92% | | 002583 | 海能达 | 8.56 | -50.42 | +0.10 | +1.18% | 203575 | 17345.16 | 1.59% | | 002575 | 群兴玩具 | 5.22 | -55.55 | +0.06 | +1.16% | 163581 | 8529.15 | 2.80% | | 300909 | 汇创达 | 56.06 | 1045.48 | +0.64 | +1.15% | 29948 | 16747.54 | 2.32% | | 688628 | 优利德 | 80.62 | 46.64 | +0.92 | +1.15% | 58494.54 | 47133.26 | 5.23% | | 603322 | 超讯科技 | 25.43 | -71.52 | +0.29 | +1.15% | 29683 | 7523.19 | 1.88% | | 002909 | 集泰股份 | 5.37 | -59.74 | +0.06 | +1.13% | 165461 | 8961.09 | 4.35% | | 688788 | 科思科技 | 29.89 | -18.25 | +0.33 | +1.12% | 24784.33 | 7359.262 | 1.13% | | 920976 | 视声智能 | 18.20 | 16.54 | +0.20 | +1.11% | 13245 | 2383.794 | 3.00% | | 001322 | 箭牌家居 | 6.40 | -141.40 | +0.07 | +1.11% | 51861 | 3294.22 | 0.66% | | 920374 | 云里物里 | 14.77 | 97.12 | +0.16 | +1.10% | 3471 | 510.3291 | 0.99% | | 002295 | 精艺股份 | 10.20 | -43.35 | +0.11 | +1.09% | 321635 | 32745 | 12.84% | | 002016 | 世荣兆业 | 4.65 | 21.37 | +0.05 | +1.09% | 126456 | 5883.83 | 1.56% | | 920469 | 富恒新材 | 5.64 | -6.05 | +0.06 | +1.08% | 15877 | 886.2773 | 1.53% | | 300793 | 佳禾智能 | 11.33 | -24.07 | +0.12 | +1.07% | 46433 | 5260.87 | 1.25% | | 002845 | 同兴达 | 13.27 | 53.50 | +0.14 | +1.07% | 63698 | 8426.17 | 2.55% | | 000050 | 深天马A | 6.67 | -21.20 | +0.07 | +1.06% | 135347 | 9003.33 | 0.56% | | 301488 | 豪恩汽电 | 99.45 | 170.98 | +1.04 | +1.06% | 14212 | 14011.5 | 3.42% | | 301382 | 蜂助手 | 38.38 | 70.43 | +0.40 | +1.05% | 152776 | 58597.46 | 6.46% | | 688617 | 惠泰医疗 | 250.59 | 38.02 | +2.59 | +1.04% | 14056.2 | 35210.4 | 0.99% | | 002616 | 长青集团 | 4.91 | 13.43 | +0.05 | +1.03% | 120493 | 5915.11 | 2.05% | | 300995 | 奇德新材 | 26.55 | 92.47 | +0.27 | +1.03% | 15785 | 4173.5 | 2.60% | | 000782 | 恒申新材 | 7.99 | -33.63 | +0.08 | +1.01% | 146586 | 11723.53 | 2.78% | | 002823 | 凯中精密 | 13.09 | 19.04 | +0.13 | +1.00% | 52528 | 6882.129 | 2.36% | | 002294 | 信立泰 | 32.35 | 53.55 | +0.32 | +1.00% | 131606 | 42117.6 | 1.18% | | 002105 | 信隆健康 | 6.07 | -55.12 | +0.06 | +1.00% | 75747 | 4578.59 | 2.08% | | 300752 | 隆利科技 | 11.15 | 78.51 | +0.11 | +1.00% | 59723 | 6649.71 | 2.68% | | 002169 | 智光电气 | 12.29 | 41.02 | +0.12 | +0.99% | 115548 | 14131.38 | 1.52% | | 002683 | 广东宏大 | 29.79 | 23.25 | +0.29 | +0.98% | 59994 | 17694.2 | 0.90% | | 000601 | 韶能股份 | 6.26 | 37.07 | +0.06 | +0.97% | 318684 | 19890.34 | 3.04% | | 003816 | 中国广核 | 4.18 | 21.27 | +0.04 | +0.97% | 1743013 | 72641.43 | 0.44% | | 002850 | 科达利 | 181.37 | 26.80 | +1.71 | +0.95% | 20079 | 36124.28 | 0.96% | | 300281 | 金明精机 | 6.47 | -899.16 | +0.06 | +0.94% | 60141 | 3879.21 | 1.51% | | 300044 | *ST赛为 | 5.42 | -3.30 | +0.05 | +0.93% | 129483 | 7040.26 | 1.81% | | 300781 | 因赛集团 | 26.02 | -46.37 | +0.24 | +0.93% | 22257 | 5787.49 | 1.84% | | 600866 | 星湖科技 | 4.36 | 33.96 | +0.04 | +0.93% | 162512 | 7036.649 | 0.98% | | 300301 | ST长方 | 3.28 | -19.52 | +0.03 | +0.92% | 84908 | 2754.51 | 1.07% | | 300162 | 雷曼光电 | 7.74 | -43.82 | +0.07 | +0.91% | 191360 | 14758.39 | 5.59% | | 000987 | 越秀资本 | 7.78 | 9.38 | +0.07 | +0.91% | 318594 | 24643.93 | 0.64% | | 002638 | 勤上股份 | 4.54 | -18.99 | +0.04 | +0.89% | 585093 | 26215.77 | 4.33% | | 300464 | 星徽股份 | 8.01 | 179.66 | +0.07 | +0.88% | 176958 | 14012.55 | 4.98% | | 002881 | 美格智能 | 41.26 | 87.11 | +0.36 | +0.88% | 80965 | 33346.32 | 4.42% | | 002256 | 兆新股份 | 3.44 | 137.81 | +0.03 | +0.88% | 523996 | 17878.66 | 2.60% | | 688395 | 正弦电气 | 22.98 | 45.77 | +0.20 | +0.88% | 12583.85 | 2865.84 | 1.45% | | 300403 | 汉宇集团 | 9.29 | 26.94 | +0.08 | +0.87% | 51889 | 4808.96 | 1.18% | | 300130 | 新国都 | 19.88 | 24.29 | +0.17 | +0.86% | 194922 | 38523.01 | 4.49% | | 300977 | 深圳瑞捷 | 16.40 | 144.35 | +0.14 | +0.86% | 15716 | 2583.1 | 1.66% | | 301305 | 朗坤科技 | 24.93 | 19.44 | +0.21 | +0.85% | 43656 | 10852.25 | 3.51% | | 300238 | 冠昊生物 | 11.95 | 161.32 | +0.10 | +0.84% | 41406 | 4931.39 | 1.56% | | 300052 | 中青宝 | 10.76 | -48.84 | +0.09 | +0.84% | 88621 | 9517.4 | 3.38% | | 920072 | 科莱瑞迪 | 25.43 | 28.35 | +0.21 | +0.83% | 6612 | 1673.881 | 4.57% | | 003021 | 兆威机电 | 71.55 | 88.77 | +0.59 | +0.83% | 33233 | 23543.33 | 1.60% | | 920138 | 杰理科技 | 38.71 | 27.31 | +0.31 | +0.81% | 40458 | 15518.67 | 11.69% | | 300973 | 立高食品 | 25.05 | 15.13 | +0.20 | +0.80% | 18399 | 4599.23 | 1.55% | | 603043 | 广州酒家 | 13.81 | 16.28 | +0.11 | +0.80% | 32500 | 4465.14 | 0.58% | | 601139 | 深圳燃气 | 6.35 | 11.80 | +0.05 | +0.79% | 267695 | 16777 | 0.93% | | 688612 | 威迈斯 | 34.66 | 25.36 | +0.27 | +0.79% | 30192.79 | 10381.79 | 1.18% | | 300389 | 艾比森 | 12.90 | 16.98 | +0.10 | +0.78% | 54388 | 6974.32 | 1.98% | | 002676 | 顺威股份 | 5.17 | 44.94 | +0.04 | +0.78% | 98938 | 5094.52 | 1.37% | | 000999 | 华润三九 | 24.64 | 12.52 | +0.19 | +0.78% | 104193 | 25668.77 | 0.63% | | 300745 | 欣锐科技 | 29.33 | -159.90 | +0.22 | +0.76% | 74731 | 21814.79 | 5.25% | | 002249 | 大洋电机 | 6.71 | 18.41 | +0.05 | +0.75% | 374884 | 25004.11 | 2.01% | | 688083 | 中望软件 | 52.39 | 159.00 | +0.39 | +0.75% | 16075.4 | 8417.514 | 0.95% | | 002955 | 鸿合科技 | 33.99 | 437.05 | +0.25 | +0.74% | 43749 | 14784.96 | 2.13% | | 002782 | 可立克 | 15.20 | 34.15 | +0.11 | +0.73% | 94033 | 14241.83 | 1.92% | | 001202 | 炬申股份 | 13.83 | 37.76 | +0.10 | +0.73% | 17756 | 2418.51 | 1.52% | | 002654 | 万润科技 | 13.84 | 250.25 | +0.10 | +0.73% | 620469 | 85885.9 | 7.80% | | 300738 | 奥飞数据 | 20.86 | 85.27 | +0.15 | +0.72% | 455977 | 94418.71 | 4.63% | | 600518 | 康美药业 | 1.40 | 657.15 | +0.01 | +0.72% | 1799401 | 25105.4 | 1.30% | | 002348 | 高乐股份 | 11.26 | -252.33 | +0.08 | +0.72% | 136866 | 15393.6 | 1.51% | | 300769 | 德方纳米 | 46.97 | -33.84 | +0.33 | +0.71% | 117427 | 53894.31 | 4.66% | | 000659 | 珠海中富 | 2.87 | -34.96 | +0.02 | +0.70% | 267286 | 7659.28 | 2.08% | | 300460 | ST惠伦 | 8.61 | -17.54 | +0.06 | +0.70% | 28623 | 2465.35 | 1.02% | | 000009 | 中国宝安 | 7.25 | 360.11 | +0.05 | +0.69% | 146922 | 10560.76 | 0.57% | | 300348 | 长亮科技 | 10.19 | -1673.04 | +0.07 | +0.69% | 350657 | 35377.53 | 4.80% | | 002611 | 东方精工 | 14.75 | 4.30 | +0.10 | +0.68% | 139746 | 20514.96 | 1.39% | | 601333 | 广深铁路 | 2.98 | 14.01 | +0.02 | +0.68% | 643184 | 19057.15 | 1.14% | | 000048 | 京基智农 | 22.45 | -21.16 | +0.15 | +0.67% | 130194 | 29117.08 | 2.46% | | 920065 | 千岸科技 | 34.10 | 14.25 | +0.22 | +0.65% | 15610 | 5278.294 | 9.91% | | 920871 | 派特尔 | 10.87 | 68.05 | +0.07 | +0.65% | 4047 | 438.2026 | 0.86% | | 688026 | 洁特生物 | 15.65 | 79.73 | +0.10 | +0.64% | 31604.15 | 4925.938 | 2.25% | | 920765 | 美之高 | 14.23 | -506.71 | +0.09 | +0.64% | 8758 | 1246.459 | 1.66% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 251608 | 7939.47 | 2.73% | | 603863 | 松炀资源 | 12.70 | -13.63 | +0.08 | +0.63% | 38507 | 4872.15 | 1.88% | | 002822 | ST中装 | 3.19 | -2.01 | +0.02 | +0.63% | 44641 | 1418.08 | 0.42% | | 002544 | 普天科技 | 16.24 | 526.38 | +0.10 | +0.62% | 79244 | 12866.71 | 1.16% | | 300264 | 佳创视讯 | 6.54 | -69.33 | +0.04 | +0.62% | 69159 | 4504.16 | 1.87% | | 001308 | 康冠科技 | 18.13 | 29.28 | +0.11 | +0.61% | 16467 | 2977.73 | 0.31% | | 300760 | 迈瑞医疗 | 162.03 | 25.05 | +0.98 | +0.61% | 58425 | 94283.24 | 0.48% | | 301363 | 美好医疗 | 16.60 | 45.08 | +0.10 | +0.61% | 71988 | 11893.99 | 1.38% | | 300083 | 创世纪 | 13.43 | 108.16 | +0.08 | +0.60% | 1224528 | 162269.8 | 8.20% | | 002736 | 国信证券 | 10.24 | 9.17 | +0.06 | +0.59% | 371941 | 37955.65 | 0.39% | | 688393 | 安必平 | 20.53 | -50.83 | +0.12 | +0.59% | 18916.56 | 3862.627 | 2.02% | | 301029 | 怡合达 | 25.96 | 30.09 | +0.15 | +0.58% | 79831 | 20746.21 | 1.76% | | 001201 | 东瑞股份 | 12.20 | -9.16 | +0.07 | +0.58% | 25223 | 3060.22 | 1.25% | | 600030 | 中信证券 | 27.93 | 10.99 | +0.16 | +0.58% | 1353730 | 376106 | 1.11% | | 000090 | 天健集团 | 3.52 | -43.59 | +0.02 | +0.57% | 134833 | 4732.26 | 0.72% | | 300633 | 开立医疗 | 19.56 | 50.66 | +0.11 | +0.57% | 32385 | 6316.26 | 1.25% | | 002930 | 宏川智慧 | 8.91 | -9.44 | +0.05 | +0.56% | 52251 | 4634.49 | 1.21% | | 000045 | 深纺织A | 10.75 | 64.85 | +0.06 | +0.56% | 61993 | 6627.49 | 1.36% | | 002054 | 德美化工 | 7.33 | 21.12 | +0.04 | +0.55% | 91759 | 6693.45 | 2.39% | | 300409 | 道氏技术 | 18.52 | 25.57 | +0.10 | +0.54% | 149452 | 27427.21 | 2.15% | | 002030 | 达安基因 | 5.62 | -8.81 | +0.03 | +0.54% | 213292 | 11931.87 | 1.52% | | 002791 | 坚朗五金 | 14.99 | -49.11 | +0.08 | +0.54% | 24302 | 3623.17 | 1.12% | | 002625 | 光启技术 | 28.22 | 98.07 | +0.15 | +0.53% | 185054 | 52021.56 | 0.86% | | 003035 | 南网能源 | 5.69 | 63.26 | +0.03 | +0.53% | 551684 | 31157 | 1.46% | | 688312 | 燕麦科技 | 48.19 | 57.58 | +0.25 | +0.52% | 95334.98 | 45029.78 | 6.50% | | 300713 | 英可瑞 | 13.52 | -20.57 | +0.07 | +0.52% | 18067 | 2438.57 | 2.02% | | 300149 | 睿智医药 | 9.93 | -440.40 | +0.05 | +0.51% | 240936 | 23691.94 | 5.00% | | 002218 | 拓日新能 | 3.98 | -28.24 | +0.02 | +0.51% | 238785 | 9428.88 | 1.72% | | 688793 | 倍轻松 | 19.91 | -15.81 | +0.10 | +0.50% | 26505.3 | 5228.036 | 3.12% | | 300482 | 万孚生物 | 16.43 | -59.30 | +0.08 | +0.49% | 51987 | 8510.4 | 1.21% | | 000056 | *ST皇庭 | 2.06 | -0.86 | +0.01 | +0.49% | 128133 | 2620.36 | 1.42% | | 002970 | 锐明技术 | 49.44 | 31.36 | +0.24 | +0.49% | 35101 | 17275.35 | 2.67% | | 000637 | 茂化实华 | 4.14 | -15.96 | +0.02 | +0.49% | 58107 | 2404.98 | 1.59% | | 301602 | 超研股份 | 16.63 | 60.00 | +0.08 | +0.48% | 44108 | 7335.28 | 2.12% | | 300012 | 华测检测 | 15.05 | 22.76 | +0.07 | +0.47% | 278152 | 41518.81 | 1.94% | | 002400 | 省广集团 | 6.46 | 175.67 | +0.03 | +0.47% | 474210 | 30567.88 | 2.75% | | 002816 | *ST和科 | 24.05 | 163.54 | +0.11 | +0.46% | 15862 | 3801.4 | 1.59% | | 300822 | 贝仕达克 | 11.08 | 339.72 | +0.05 | +0.45% | 24092 | 2659.58 | 0.83% | | 300043 | 星辉娱乐 | 4.47 | 13.87 | +0.02 | +0.45% | 189117 | 8404.591 | 1.52% | | 002831 | 裕同科技 | 26.83 | 21.62 | +0.12 | +0.45% | 197170 | 53271.28 | 2.76% | | 000533 | 顺钠股份 | 11.66 | 71.12 | +0.05 | +0.43% | 1118720 | 129374.8 | 16.33% | | 600185 | 珠免集团 | 4.72 | -9.89 | +0.02 | +0.43% | 152546 | 7183.689 | 0.81% | | 688248 | 南网科技 | 41.00 | 56.03 | +0.17 | +0.42% | 31886.99 | 13014.75 | 0.56% | | 600894 | 广日股份 | 7.31 | 10.36 | +0.03 | +0.41% | 83783 | 6083.4 | 0.99% | | 002243 | 力合科创 | 7.52 | 48.82 | +0.03 | +0.40% | 97909 | 7337 | 0.81% | | 603390 | 通达电气 | 10.04 | 28.00 | +0.04 | +0.40% | 46432 | 4642.89 | 1.32% | | 002301 | 齐心集团 | 7.73 | 80.02 | +0.03 | +0.39% | 101684 | 7842.3 | 1.42% | | 600999 | 招商证券 | 18.65 | 9.12 | +0.07 | +0.38% | 961259.1 | 178682.5 | 1.30% | | 300601 | 康泰生物 | 13.55 | 181.94 | +0.05 | +0.37% | 515335 | 68645.29 | 5.72% | | 002587 | 奥拓电子 | 5.54 | 223.00 | +0.02 | +0.36% | 91597 | 5066.1 | 1.72% | | 301112 | 信邦智能 | 30.66 | -39.22 | +0.11 | +0.36% | 5632 | 1726.07 | 0.51% | | 300124 | 汇川技术 | 62.12 | 34.39 | +0.22 | +0.36% | 134713 | 83306.93 | 0.56% | | 300415 | 伊之密 | 19.80 | 13.56 | +0.07 | +0.35% | 51888 | 10173.83 | 1.14% | | 300639 | 凯普生物 | 6.12 | -392.17 | +0.02 | +0.33% | 102430 | 6251.63 | 1.63% | | 002416 | 爱施德 | 9.39 | 58.39 | +0.03 | +0.32% | 113968 | 10686.82 | 0.93% | | 001229 | 魅视科技 | 40.72 | 106.96 | +0.13 | +0.32% | 46454 | 18813.66 | 6.30% | | 002999 | 天禾股份 | 6.31 | 32.57 | +0.02 | +0.32% | 105156 | 6608.49 | 3.05% | | 002853 | 皮阿诺 | 22.47 | -135.77 | +0.07 | +0.31% | 31471 | 6988.47 | 2.45% | | 920556 | 雅达股份 | 6.65 | 48.34 | +0.02 | +0.30% | 8765 | 578.8232 | 0.75% | | 002334 | 英威腾 | 6.76 | 38.71 | +0.02 | +0.30% | 84172 | 5684.27 | 1.15% | | 920083 | 金戈新材 | 44.19 | 69.04 | +0.13 | +0.30% | 65407 | 28490.04 | 17.20% | | 300932 | 三友联众 | 10.42 | 41.62 | +0.03 | +0.29% | 101770 | 10597.48 | 3.19% | | 600143 | 金发科技 | 14.16 | 30.30 | +0.04 | +0.28% | 232440 | 32805.81 | 0.88% | | 920075 | 柏星龙 | 14.42 | 138.01 | +0.04 | +0.28% | 6307 | 902.3492 | 1.80% | | 300834 | 星辉环材 | 39.28 | 144.13 | +0.10 | +0.26% | 16199 | 6280.15 | 0.84% | | 301059 | 金三江 | 11.84 | 30.42 | +0.03 | +0.25% | 56135 | 6612.87 | 2.72% | | 300242 | 佳云科技 | 4.05 | -88.86 | +0.01 | +0.25% | 86101 | 3478.05 | 1.36% | | 000096 | 广聚能源 | 8.15 | 38.24 | +0.02 | +0.25% | 61197 | 4977.88 | 1.20% | | 002209 | 达意隆 | 13.08 | 17.82 | +0.03 | +0.23% | 92857 | 12045.48 | 5.88% | | 300978 | 东箭科技 | 8.79 | 29.79 | +0.02 | +0.23% | 25749 | 2259.65 | 0.90% | | 300310 | 宜通世纪 | 4.50 | 238.02 | +0.01 | +0.22% | 169579 | 7615.67 | 2.10% | | 301578 | 辰奕智能 | 23.14 | 358.04 | +0.05 | +0.22% | 9486 | 2194.78 | 3.15% | | 002139 | 拓邦股份 | 9.64 | 73.92 | +0.02 | +0.21% | 86426 | 8314.86 | 0.81% | | 300506 | 名家汇 | 5.15 | -364.61 | +0.01 | +0.19% | 194764 | 10045.13 | 2.56% | | 002130 | 沃尔核材 | 17.23 | 20.93 | +0.03 | +0.17% | 300782 | 51566.96 | 2.61% | | 920110 | 雷特科技 | 25.81 | 25.51 | +0.04 | +0.16% | 631 | 162.3331 | 0.39% | | 001319 | 铭科精技 | 19.66 | 20.27 | +0.03 | +0.15% | 18324 | 3605.5 | 2.23% | | 002449 | 国星光电 | 6.62 | -47.39 | +0.01 | +0.15% | 147608 | 9728.36 | 2.39% | | 000676 | 智度股份 | 6.70 | 58.91 | +0.01 | +0.15% | 407338 | 27157.48 | 3.24% | | 603848 | 好太太 | 13.71 | 25.16 | +0.02 | +0.15% | 32819 | 4490.08 | 0.82% | | 920375 | 派诺科技 | 6.86 | 184.49 | +0.01 | +0.15% | 15111 | 1032.582 | 1.66% | | 300940 | 南极光 | 13.74 | 135.65 | +0.02 | +0.15% | 26481 | 3629.51 | 1.68% | | 300686 | 智动力 | 15.00 | -35.87 | +0.02 | +0.13% | 103452 | 15425.31 | 4.00% | | 003028 | 振邦智能 | 22.80 | 88.45 | +0.03 | +0.13% | 5165 | 1174.9 | 0.73% | | 002475 | 立讯精密 | 57.18 | 24.86 | +0.07 | +0.12% | 1110962 | 633303 | 1.52% | | 002856 | *ST美芝 | 16.62 | -11.54 | +0.02 | +0.12% | 59725 | 9855.56 | 4.82% | | 001382 | 新亚电缆 | 16.66 | 76.40 | +0.02 | +0.12% | 31885 | 5281.97 | 5.06% | | 002446 | 盛路通信 | 8.43 | 159.02 | +0.01 | +0.12% | 175792 | 14837.64 | 2.07% | | 301283 | 聚胶股份 | 25.41 | 16.28 | +0.03 | +0.12% | 8533 | 2160.5 | 0.93% | | 301051 | 信濠光电 | 17.39 | -19.74 | +0.02 | +0.12% | 122245 | 21208.54 | 5.41% | | 300047 | 天源迪科 | 9.34 | 207.38 | +0.01 | +0.11% | 113804 | 10644.36 | 1.96% | | 002920 | 德赛西威 | 86.20 | 20.78 | +0.09 | +0.10% | 60376 | 51630.51 | 1.01% | | 300676 | 华大基因 | 40.78 | -29.67 | +0.04 | +0.10% | 104319 | 42364.65 | 2.51% | | 002917 | 金奥博 | 10.31 | 20.33 | +0.01 | +0.10% | 22828 | 2350.88 | 0.88% | | 300206 | 理邦仪器 | 11.83 | 19.42 | +0.01 | +0.08% | 66956 | 7916.1 | 1.98% | | 002981 | 朝阳科技 | 23.71 | 112.67 | +0.02 | +0.08% | 14796 | 3492.09 | 1.22% | | 002835 | 同为股份 | 12.62 | 24.08 | +0.01 | +0.08% | 22082 | 2789.87 | 1.73% | | 300791 | 仙乐健康 | 17.37 | 45.45 | +0.01 | +0.06% | 16464 | 2846.42 | 0.64% | | 000049 | 德赛电池 | 23.59 | 22.68 | +0.01 | +0.04% | 53869 | 12607.91 | 1.40% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600868 | 梅雁吉祥 | 2.87 | -78.94 | 0.00 | 0.00% | 494218 | 14076.73 | 2.60% | | 002063 | 远光软件 | 5.40 | 34.31 | 0.00 | 0.00% | 156641 | 8424.511 | 0.89% | | 002291 | 遥望科技 | 5.18 | -19.98 | 0.00 | 0.00% | 146298 | 7576.97 | 1.68% | | 002292 | 奥飞娱乐 | 8.11 | 57.36 | 0.00 | 0.00% | 260084 | 21062.91 | 2.56% | | 002314 | 南山控股 | 2.19 | -2.51 | 0.00 | 0.00% | 133757 | 2914.93 | 1.00% | | 002419 | 天虹股份 | 4.65 | 124.01 | 0.00 | 0.00% | 128417 | 5951.18 | 1.13% | | 300146 | 汤臣倍健 | 9.83 | 25.63 | 0.00 | 0.00% | 58883 | 5769.13 | 0.53% | | 300376 | 易事特 | 4.61 | -2025.39 | 0.00 | 0.00% | 125502 | 5768.94 | 0.54% | | 603309 | 维力医疗 | 11.39 | 58.07 | 0.00 | 0.00% | 27737 | 3149.19 | 0.95% | | 002786 | 银宝山新 | 8.01 | -121.81 | 0.00 | 0.00% | 76131 | 6075.16 | 1.54% | | 300533 | 冰川网络 | 14.27 | 16.44 | 0.00 | 0.00% | 32912 | 4692.23 | 1.42% | | 300457 | 赢合科技 | 21.44 | 22.39 | 0.00 | 0.00% | 147583 | 31590.67 | 2.32% | | 002813 | 路畅科技 | 20.95 | -36.31 | 0.00 | 0.00% | 12586 | 2634.65 | 1.05% | | 002884 | 凌霄泵业 | 15.84 | 13.08 | 0.00 | 0.00% | 18086 | 2869.83 | 0.66% | | 002939 | 长城证券 | 8.16 | 13.94 | 0.00 | 0.00% | 289080 | 23515.71 | 0.80% | | 688772 | 珠海冠宇 | 15.03 | 112.83 | 0.00 | 0.00% | 262845.3 | 39050.02 | 2.31% | | 920768 | 拾比佰 | 7.23 | 18.03 | 0.00 | 0.00% | 13307 | 957.8713 | 1.24% | | 920275 | 驱动力 | 6.34 | 442.05 | 0.00 | 0.00% | 4430 | 278.6454 | 0.34% | | 301110 | 青木科技 | 34.53 | 28.83 | 0.00 | 0.00% | 21224 | 7320.15 | 2.33% | | 688132 | 邦彦技术 | 13.40 | -8.95 | 0.00 | 0.00% | 7501.57 | 1004.456 | 0.49% | | 920124 | 南特科技 | 12.33 | 20.57 | 0.00 | 0.00% | 3705 | 456.7316 | 0.48% | | 000893 | 亚钾国际 | 48.28 | 24.50 | -0.01 | -0.02% | 137683 | 66627.32 | 1.70% | | 002906 | 华阳集团 | 26.74 | 16.68 | -0.01 | -0.04% | 162120 | 43010.64 | 3.09% | | 600332 | 白云山 | 20.46 | 12.98 | -0.01 | -0.05% | 64907 | 13233.36 | 0.46% | | 300246 | 宝莱特 | 15.23 | -38.30 | -0.01 | -0.07% | 103827 | 15793.61 | 4.91% | | 300622 | 博士眼镜 | 14.82 | 29.86 | -0.01 | -0.07% | 47564 | 7047.71 | 2.15% | | 000099 | 中信海直 | 13.69 | 37.85 | -0.01 | -0.07% | 50376 | 6860.831 | 0.65% | | 000429 | 粤高速A | 13.43 | 17.61 | -0.01 | -0.07% | 54970 | 7332.15 | 0.42% | | 002289 | 宇顺电子 | 38.73 | 323.79 | -0.03 | -0.08% | 29012 | 11267.24 | 1.06% | | 300484 | 蓝海华腾 | 12.73 | 95.36 | -0.01 | -0.08% | 22980 | 2922.1 | 1.34% | | 000685 | 中山公用 | 11.33 | 7.71 | -0.01 | -0.09% | 134155 | 15144.31 | 1.08% | | 688389 | 普门科技 | 11.02 | 33.27 | -0.01 | -0.09% | 13927.7 | 1535.502 | 0.33% | | 920926 | 鸿智科技 | 10.02 | 65.50 | -0.01 | -0.10% | 2159 | 216.079 | 0.27% | | 002912 | 中新赛克 | 19.11 | 441.90 | -0.02 | -0.10% | 21324 | 4070.2 | 1.31% | | 600380 | 健康元 | 9.28 | 14.17 | -0.01 | -0.11% | 166352 | 15367.16 | 0.91% | | 300004 | 南风股份 | 8.89 | 24462.46 | -0.01 | -0.11% | 353763 | 31113.73 | 7.37% | | 002759 | ST天际 | 17.45 | 24.27 | -0.02 | -0.11% | 250543 | 43094.55 | 5.00% | | 301332 | 德尔玛 | 7.98 | 31.11 | -0.01 | -0.13% | 26211 | 2086 | 0.99% | | 300193 | 佳士科技 | 7.96 | 21.11 | -0.01 | -0.13% | 68344 | 5447.21 | 1.63% | | 688210 | 统联精密 | 31.15 | -184.99 | -0.04 | -0.13% | 64276.42 | 20120.2 | 3.95% | | 601033 | 永兴股份 | 14.32 | 13.98 | -0.02 | -0.14% | 28078 | 4002 | 1.17% | | 601330 | 绿色动力 | 7.07 | 15.82 | -0.01 | -0.14% | 66382 | 4660.88 | 0.67% | | 002732 | 燕塘乳业 | 13.87 | 59.44 | -0.02 | -0.14% | 15214 | 2107.72 | 0.97% | | 002340 | 格林美 | 6.65 | 21.32 | -0.01 | -0.15% | 769708.9 | 50808.7 | 1.52% | | 688036 | 传音控股 | 57.73 | 21.16 | -0.09 | -0.16% | 97017.65 | 55619.83 | 0.84% | | 688148 | 芳源股份 | 6.31 | 35.50 | -0.01 | -0.16% | 133237.6 | 8353.557 | 2.61% | | 603268 | 松发股份 | 187.00 | 33.92 | -0.30 | -0.16% | 33908 | 63311.49 | 1.45% | | 603898 | 好莱客 | 11.28 | -76.46 | -0.02 | -0.18% | 24771 | 2799.73 | 0.83% | | 301131 | 聚赛龙 | 33.65 | 123.51 | -0.06 | -0.18% | 8402 | 2818.43 | 2.15% | | 002187 | 广百股份 | 5.50 | -40.84 | -0.01 | -0.18% | 85509 | 4711.52 | 1.22% | | 001386 | 马可波罗 | 16.10 | 16.41 | -0.03 | -0.19% | 54646 | 8782.22 | 5.08% | | 688622 | *ST禾信 | 96.50 | -70.26 | -0.18 | -0.19% | 3731.55 | 3682.693 | 0.53% | | 300778 | 新城市 | 10.43 | -46.90 | -0.02 | -0.19% | 27039 | 2816.83 | 1.33% | | 920892 | 广咨国际 | 10.13 | 15.93 | -0.02 | -0.20% | 4155 | 420.1028 | 0.28% | | 000507 | 珠海港 | 5.03 | 20.01 | -0.01 | -0.20% | 74484 | 3739.2 | 0.83% | | 002152 | 广电运通 | 9.85 | 28.90 | -0.02 | -0.20% | 190125 | 18754.28 | 0.77% | | 300737 | 科顺股份 | 4.87 | -10.50 | -0.01 | -0.20% | 283675 | 13713.12 | 3.20% | | 002830 | 名雕股份 | 14.27 | 61.29 | -0.03 | -0.21% | 21781 | 3116.92 | 2.35% | | 688669 | 聚石化学 | 75.96 | -35.10 | -0.16 | -0.21% | 27724.29 | 21104.41 | 2.28% | | 603833 | 欧派家居 | 32.58 | 10.70 | -0.07 | -0.21% | 24888 | 8063.15 | 0.41% | | 300962 | 中金辐照 | 13.72 | 31.12 | -0.03 | -0.22% | 27016 | 3706.81 | 1.02% | | 300350 | 华鹏飞 | 4.43 | -65.63 | -0.01 | -0.23% | 88716 | 3949.13 | 1.92% | | 688499 | 利元亨 | 35.34 | 104.53 | -0.08 | -0.23% | 39066.52 | 13620.48 | 2.32% | | 300359 | 全通教育 | 4.20 | -37.70 | -0.01 | -0.24% | 106169 | 4445.81 | 1.68% | | 002766 | 索菱股份 | 4.17 | -35.17 | -0.01 | -0.24% | 183190 | 7609.22 | 2.13% | | 300635 | 中达安 | 12.38 | -21.62 | -0.03 | -0.24% | 35401 | 4411.96 | 2.94% | | 000333 | 美的集团 | 86.18 | 14.88 | -0.21 | -0.24% | 219219 | 188386.6 | 0.32% | | 300824 | 北鼎股份 | 7.75 | 24.01 | -0.02 | -0.26% | 34302 | 2646.09 | 1.08% | | 001221 | 悍高集团 | 38.25 | 20.95 | -0.10 | -0.26% | 21569 | 8231.95 | 2.81% | | 000012 | 南玻A | 3.77 | 1028.22 | -0.01 | -0.26% | 122202 | 4589.54 | 0.62% | | 002660 | 茂硕电源 | 7.54 | -11.10 | -0.02 | -0.26% | 35797 | 2704.91 | 1.03% | | 002705 | 新宝股份 | 11.26 | 15.42 | -0.03 | -0.27% | 33074 | 3717.89 | 0.41% | | 000513 | 丽珠集团 | 26.27 | 13.93 | -0.07 | -0.27% | 66705 | 17461.89 | 1.18% | | 002846 | 英联股份 | 10.72 | 106.02 | -0.03 | -0.28% | 41184 | 4396.28 | 1.52% | | 688618 | 三旺通信 | 31.35 | 127.10 | -0.09 | -0.29% | 27480.89 | 8654.21 | 2.50% | | 301318 | 维海德 | 20.84 | 76.06 | -0.06 | -0.29% | 9156 | 1906.17 | 0.98% | | 300532 | 今天国际 | 6.92 | 20.27 | -0.02 | -0.29% | 65473 | 4529.71 | 1.08% | | 002213 | 大为股份 | 31.09 | 378.15 | -0.09 | -0.29% | 164145 | 51136.17 | 7.94% | | 000058 | 深赛格 | 6.89 | 118.68 | -0.02 | -0.29% | 51871 | 3577.91 | 0.53% | | 301330 | 熵基科技 | 23.98 | 28.52 | -0.07 | -0.29% | 15867 | 3816.46 | 0.78% | | 300147 | *ST香雪 | 6.68 | -3.10 | -0.02 | -0.30% | 77936 | 5178.01 | 1.19% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 39609 | 1309.32 | 0.54% | | 603335 | 迪生力 | 6.56 | 43.21 | -0.02 | -0.30% | 143183 | 9401.05 | 3.34% | | 300556 | 丝路视觉 | 16.19 | -89.39 | -0.05 | -0.31% | 25242 | 4098.32 | 2.33% | | 003039 | 顺控发展 | 11.91 | 23.73 | -0.04 | -0.33% | 36980 | 4391.68 | 0.60% | | 002420 | 毅昌科技 | 5.94 | 12.28 | -0.02 | -0.34% | 48261 | 2871.28 | 1.19% | | 300854 | 中兰环保 | 17.35 | -28.52 | -0.06 | -0.34% | 40411 | 7001.15 | 3.55% | | 301288 | 清研环境 | 17.06 | -58.03 | -0.06 | -0.35% | 7040 | 1204.92 | 0.90% | | 300531 | 优博讯 | 16.92 | 40.54 | -0.06 | -0.35% | 114984 | 19360.71 | 3.69% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | -0.01 | -0.36% | 122194 | 3428.58 | 0.93% | | 301325 | 曼恩斯特 | 30.70 | -25.72 | -0.11 | -0.36% | 18747 | 5705.15 | 1.30% | | 002911 | 佛燃能源 | 11.01 | 13.60 | -0.04 | -0.36% | 50119 | 5493.59 | 0.40% | | 300232 | 洲明科技 | 5.49 | -232.39 | -0.02 | -0.36% | 147315 | 8091.54 | 1.66% | | 600323 | 瀚蓝环境 | 29.99 | 11.05 | -0.11 | -0.37% | 39153 | 11724.85 | 0.48% | | 000539 | 粤电力A | 5.36 | 1297.64 | -0.02 | -0.37% | 523063 | 27808.25 | 2.05% | | 002905 | 金逸影视 | 7.99 | -30.51 | -0.03 | -0.37% | 36037 | 2875.57 | 1.03% | | 300607 | 拓斯达 | 35.76 | 114.14 | -0.14 | -0.39% | 440157 | 156279.4 | 12.75% | | 600004 | 白云机场 | 7.62 | 17.15 | -0.03 | -0.39% | 121070 | 9157.7 | 0.51% | | 300891 | 惠云钛业 | 7.56 | -50.19 | -0.03 | -0.40% | 54759 | 4129.8 | 1.64% | | 000690 | 宝新能源 | 4.91 | 9.72 | -0.02 | -0.41% | 508370 | 24719.44 | 2.34% | | 301503 | 智迪科技 | 21.46 | 38.57 | -0.09 | -0.42% | 9112 | 1964 | 1.58% | | 600383 | 金地集团 | 2.27 | -0.77 | -0.01 | -0.44% | 509432 | 11553.07 | 1.13% | | 300207 | 欣旺达 | 18.09 | 41.57 | -0.08 | -0.44% | 443063 | 78865.05 | 2.59% | | 002045 | 国光电器 | 8.96 | -19.93 | -0.04 | -0.44% | 275016 | 24662.01 | 4.89% | | 301033 | 迈普医学 | 53.73 | 29.44 | -0.24 | -0.44% | 10296 | 5509.55 | 1.83% | | 002882 | 金龙羽 | 22.35 | 122.99 | -0.10 | -0.45% | 148317 | 32898.78 | 6.00% | | 002285 | 世联行 | 2.22 | -6.59 | -0.01 | -0.45% | 376351 | 8334.7 | 1.90% | | 000031 | 大悦城 | 2.21 | -4.09 | -0.01 | -0.45% | 227901 | 5025.72 | 0.53% | | 002832 | 比音勒芬 | 24.03 | 22.65 | -0.11 | -0.46% | 58759 | 14149.78 | 1.51% | | 002313 | 日海智能 | 8.62 | -19.00 | -0.04 | -0.46% | 123931 | 10646.78 | 3.31% | | 601318 | 中国平安 | 55.87 | 6.35 | -0.26 | -0.46% | 646568 | 360657.6 | 0.61% | | 920123 | 芭薇股份 | 10.67 | 27.39 | -0.05 | -0.47% | 8817 | 939.8845 | 1.36% | | 002972 | 科安达 | 12.42 | 36.95 | -0.06 | -0.48% | 37471 | 4644.68 | 2.71% | | 600548 | 深高速 | 8.23 | 18.85 | -0.04 | -0.48% | 33376 | 2741.08 | 0.19% | | 688208 | 道通科技 | 25.77 | 19.42 | -0.13 | -0.50% | 59910.81 | 15401.36 | 0.89% | | 002352 | 顺丰控股 | 33.41 | 15.42 | -0.17 | -0.51% | 140914 | 46954.85 | 0.29% | | 001209 | 洪兴股份 | 17.54 | 90.96 | -0.09 | -0.51% | 17876 | 3126.45 | 1.86% | | 300876 | 蒙泰高新 | 15.50 | -52.55 | -0.08 | -0.51% | 17807 | 2767.83 | 1.57% | | 920080 | 奥美森 | 21.25 | 21.82 | -0.11 | -0.51% | 1997 | 425.0483 | 0.87% | | 603038 | 华立股份 | 17.17 | 55.42 | -0.09 | -0.52% | 99025 | 16805.22 | 3.69% | | 002723 | 小崧股份 | 7.56 | -9.11 | -0.04 | -0.53% | 108001 | 8223.28 | 3.40% | | 002672 | 东江环保 | 3.76 | -3.36 | -0.02 | -0.53% | 50980 | 1915.47 | 0.56% | | 000573 | 粤宏远A | 3.73 | -929.93 | -0.02 | -0.53% | 113436 | 4228.19 | 1.79% | | 002620 | *ST瑞和 | 5.58 | -23.11 | -0.03 | -0.53% | 65157 | 3647.59 | 2.06% | | 300335 | 迪森股份 | 5.56 | 65.78 | -0.03 | -0.54% | 146690 | 8169.06 | 3.82% | | 000028 | 国药一致 | 19.95 | 11.15 | -0.11 | -0.55% | 19159 | 3822.99 | 0.36% | | 600036 | 招商银行 | 39.58 | 6.62 | -0.22 | -0.55% | 614592 | 242980 | 0.30% | | 000069 | 华侨城A | 1.79 | -1.00 | -0.01 | -0.56% | 314075 | 5596.49 | 0.46% | | 002769 | 普路通 | 7.05 | 168.22 | -0.04 | -0.56% | 45367 | 3199.63 | 1.22% | | 300030 | 阳普医疗 | 6.92 | 71.13 | -0.04 | -0.57% | 52194 | 3625.43 | 1.92% | | 002663 | 普邦股份 | 1.73 | -6.36 | -0.01 | -0.57% | 253187 | 4354.12 | 1.96% | | 600433 | 冠豪高新 | 3.42 | -181.36 | -0.02 | -0.58% | 300141 | 10214.16 | 1.71% | | 300514 | 友讯达 | 10.17 | -61891.41 | -0.06 | -0.59% | 26991 | 2738.32 | 1.68% | | 002551 | 尚荣医疗 | 3.37 | -19.32 | -0.02 | -0.59% | 141399 | 4764.52 | 2.31% | | 301632 | 广东建科 | 13.45 | 47.60 | -0.08 | -0.59% | 43505 | 5848.41 | 2.37% | | 920729 | 永顺生物 | 6.71 | 65.61 | -0.04 | -0.59% | 7526 | 507.2126 | 0.97% | | 002869 | 金溢科技 | 16.40 | -18.51 | -0.10 | -0.61% | 22711 | 3725.96 | 1.43% | | 000541 | 佛山照明 | 4.91 | 53.27 | -0.03 | -0.61% | 63551 | 3117.14 | 0.52% | | 002227 | *ST特迅 | 6.48 | -21.67 | -0.04 | -0.61% | 22022 | 1417.91 | 0.90% | | 002867 | 周大生 | 11.13 | 12.59 | -0.07 | -0.62% | 212709 | 23483.88 | 1.97% | | 000068 | 华控赛格 | 3.18 | -57.10 | -0.02 | -0.62% | 118539 | 3763.26 | 1.18% | | 300638 | 广和通 | 18.98 | 89.38 | -0.12 | -0.63% | 105054 | 19903.43 | 1.98% | | 300176 | 鸿特科技 | 4.73 | 52.24 | -0.03 | -0.63% | 125334 | 5933.8 | 2.36% | | 000002 | 万科A | 3.11 | -0.42 | -0.02 | -0.64% | 700642 | 21754.6 | 0.72% | | 002594 | 比亚迪 | 91.49 | 30.28 | -0.60 | -0.65% | 177014 | 161959.8 | 0.51% | | 002763 | 汇洁股份 | 7.49 | 42.16 | -0.05 | -0.66% | 34510 | 2585.96 | 1.14% | | 002233 | 塔牌集团 | 7.37 | 20.70 | -0.05 | -0.67% | 85546 | 6278.79 | 0.73% | | 002461 | 珠江啤酒 | 8.63 | 20.63 | -0.06 | -0.69% | 36033 | 3104.41 | 0.16% | | 300328 | 宜安科技 | 17.21 | -229.01 | -0.12 | -0.69% | 660174 | 112538.4 | 9.60% | | 301327 | 华宝新能 | 44.31 | -143.75 | -0.31 | -0.69% | 12140 | 5331.42 | 0.85% | | 301138 | 华研精机 | 28.53 | 32.48 | -0.20 | -0.70% | 21662 | 6183.82 | 3.16% | | 003037 | 三和管桩 | 5.70 | 98.42 | -0.04 | -0.70% | 21700 | 1238.98 | 0.36% | | 000531 | 穗恒运A | 5.68 | 14.84 | -0.04 | -0.70% | 56261 | 3189.26 | 0.62% | | 002511 | 中顺洁柔 | 7.08 | 23.03 | -0.05 | -0.70% | 115440 | 8157.01 | 0.91% | | 003003 | 天元股份 | 11.26 | 33.39 | -0.08 | -0.71% | 24437 | 2755.16 | 2.07% | | 300424 | 航新科技 | 14.01 | -135.95 | -0.10 | -0.71% | 91983 | 12941.1 | 3.59% | | 002922 | 伊戈尔 | 24.66 | 50.23 | -0.18 | -0.72% | 199085 | 48167.12 | 5.21% | | 301268 | 铭利达 | 13.41 | -28.92 | -0.10 | -0.74% | 32976 | 4412.81 | 0.91% | | 300529 | 健帆生物 | 15.90 | 24.18 | -0.12 | -0.75% | 49715 | 7917.23 | 0.97% | | 605499 | 东鹏饮料 | 120.38 | 18.01 | -0.92 | -0.76% | 51009 | 61145.19 | 0.75% | | 300724 | 捷佳伟创 | 56.18 | 8.98 | -0.43 | -0.76% | 82090 | 45769.33 | 2.83% | | 300888 | 稳健医疗 | 29.90 | 22.08 | -0.23 | -0.76% | 28464 | 8540.79 | 0.49% | | 300014 | 亿纬锂能 | 55.47 | 20.68 | -0.43 | -0.77% | 319806 | 175799.6 | 1.51% | | 000651 | 格力电器 | 39.27 | 7.89 | -0.31 | -0.78% | 779464 | 305243.6 | 1.41% | | 002101 | 广东鸿图 | 8.83 | 20.32 | -0.07 | -0.79% | 37912 | 3337.51 | 0.57% | | 002351 | 漫步者 | 10.09 | 20.29 | -0.08 | -0.79% | 63986 | 6456.32 | 1.21% | | 002191 | 劲嘉股份 | 3.73 | -12.56 | -0.03 | -0.80% | 76370 | 2852.46 | 0.54% | | 000042 | 中洲控股 | 8.55 | -55.08 | -0.07 | -0.81% | 54957 | 4692.6 | 0.83% | | 600872 | 中炬高新 | 18.31 | 20.42 | -0.15 | -0.81% | 79126 | 14491.18 | 1.03% | | 601615 | 明阳智能 | 10.85 | 64.15 | -0.09 | -0.82% | 294608 | 31726.5 | 1.30% | | 600325 | 华发股份 | 2.41 | -0.62 | -0.02 | -0.82% | 612815 | 14898.72 | 2.23% | | 300625 | 三雄极光 | 9.62 | -38.36 | -0.08 | -0.82% | 12900 | 1242.47 | 0.80% | | 002495 | 佳隆股份 | 2.40 | 130.13 | -0.02 | -0.83% | 159272 | 3823.83 | 2.30% | | 002647 | 仁东控股 | 11.98 | 209.93 | -0.10 | -0.83% | 299153 | 35849.4 | 2.95% | | 000055 | 方大集团 | 3.58 | -8.04 | -0.03 | -0.83% | 86921 | 3111.61 | 1.29% | | 920957 | 汉维科技 | 9.42 | 56.76 | -0.08 | -0.84% | 8953 | 840.5033 | 2.10% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.04 | -0.84% | 66028 | 3115.68 | 0.58% | | 300675 | 建科院 | 12.89 | -24.80 | -0.11 | -0.85% | 15381 | 1986.47 | 1.05% | | 603882 | 金域医学 | 27.96 | 127.29 | -0.24 | -0.85% | 109738 | 30665.95 | 2.38% | | 603630 | 拉芳家化 | 13.91 | -9381.08 | -0.12 | -0.86% | 54039 | 7508.41 | 2.40% | | 002762 | 金发拉比 | 9.18 | -19.32 | -0.08 | -0.86% | 60597 | 5583.32 | 1.71% | | 000532 | 华金资本 | 11.36 | 21.84 | -0.10 | -0.87% | 56700 | 6433.99 | 1.65% | | 001872 | 招商港口 | 22.70 | 12.11 | -0.20 | -0.87% | 20466 | 4645.85 | 0.09% | | 000088 | 盐田港 | 4.54 | 15.83 | -0.04 | -0.87% | 288352 | 13063.82 | 0.91% | | 300417 | 南华仪器 | 11.33 | -914.68 | -0.10 | -0.87% | 19796 | 2253.87 | 2.37% | | 300155 | 安居宝 | 4.48 | -42.57 | -0.04 | -0.88% | 123061 | 5542.74 | 3.72% | | 300340 | 科恒股份 | 8.96 | -15.94 | -0.08 | -0.88% | 99543 | 8889.76 | 3.64% | | 301105 | 鸿铭股份 | 46.58 | -88.58 | -0.42 | -0.89% | 3121 | 1455.56 | 1.58% | | 002609 | 捷顺科技 | 7.73 | 76.61 | -0.07 | -0.90% | 44296 | 3426.26 | 0.96% | | 300546 | 雄帝科技 | 18.27 | 301.02 | -0.17 | -0.92% | 176651 | 32727.68 | 12.80% | | 920185 | 贝特瑞 | 21.41 | 28.35 | -0.20 | -0.93% | 41863 | 8904.956 | 0.37% | | 002076 | 星光股份 | 2.12 | -137.36 | -0.02 | -0.93% | 227425 | 4844.04 | 2.18% | | 002327 | 富安娜 | 6.30 | 15.16 | -0.06 | -0.94% | 72130 | 4536.17 | 1.47% | | 002666 | 德联集团 | 4.19 | 77.96 | -0.04 | -0.95% | 118479 | 4994.58 | 2.37% | | 603535 | 嘉诚国际 | 6.26 | -164.33 | -0.06 | -0.95% | 35141 | 2205.11 | 0.69% | | 002908 | 德生科技 | 7.17 | -117.84 | -0.07 | -0.97% | 53432 | 3841.96 | 1.64% | | 600029 | 南方航空 | 5.03 | 29.55 | -0.05 | -0.98% | 517693 | 26018.58 | 0.38% | | 002809 | 红墙股份 | 8.70 | -34.67 | -0.09 | -1.02% | 59085 | 5143.53 | 3.48% | | 002959 | 小熊电器 | 32.73 | 16.56 | -0.34 | -1.03% | 6509 | 2127.45 | 0.47% | | 603978 | 深圳新星 | 18.93 | -108.15 | -0.20 | -1.05% | 64452 | 12143.27 | 3.05% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.06 | -1.06% | 47897 | 2699.97 | 1.20% | | 000089 | 深圳机场 | 6.49 | 14.01 | -0.07 | -1.07% | 173890 | 11242.84 | 0.85% | | 688228 | 开普云 | 79.26 | -265.52 | -0.88 | -1.10% | 15412 | 12282.51 | 2.28% | | 300438 | 鹏辉能源 | 62.33 | 54.61 | -0.70 | -1.11% | 203672 | 125581 | 5.04% | | 002198 | ST嘉应 | 3.47 | -681.56 | -0.04 | -1.14% | 52519 | 1819.49 | 1.03% | | 000529 | 广弘控股 | 4.99 | 35.57 | -0.06 | -1.19% | 62338 | 3117.28 | 1.09% | | 000001 | 平安银行 | 11.59 | 5.18 | -0.14 | -1.19% | 975702 | 113100 | 0.50% | | 002060 | 广东建工 | 3.21 | 12.82 | -0.04 | -1.23% | 168249 | 5399.19 | 1.08% | | 300960 | 通业科技 | 17.45 | 57.15 | -0.22 | -1.25% | 23802 | 4138.94 | 1.81% | | 002543 | 万和电气 | 7.13 | -52.10 | -0.09 | -1.25% | 165294 | 11679.46 | 2.50% | | 603193 | 润本股份 | 20.54 | 23.60 | -0.26 | -1.25% | 26360 | 5430.8 | 2.55% | | 601228 | 广州港 | 3.08 | 28.14 | -0.04 | -1.28% | 280370 | 8618.18 | 0.37% | | 000534 | 万泽股份 | 23.80 | 59.74 | -0.31 | -1.29% | 123656 | 29461.94 | 2.46% | | 688726 | 拉普拉斯 | 46.97 | 35.12 | -0.63 | -1.32% | 66056.81 | 30867.57 | 3.00% | | 002889 | 东方嘉盛 | 12.63 | 21.52 | -0.17 | -1.33% | 37770 | 4798.32 | 1.50% | | 001323 | 慕思股份 | 18.85 | 22.57 | -0.26 | -1.36% | 23298 | 4422.33 | 0.75% | | 601900 | 南方传媒 | 11.58 | 9.57 | -0.16 | -1.36% | 72170 | 8344.02 | 0.82% | | 002841 | 视源股份 | 46.99 | 15.38 | -0.65 | -1.36% | 97700 | 45585.35 | 1.87% | | 603808 | 歌力思 | 8.48 | 18.70 | -0.12 | -1.40% | 31392 | 2687.84 | 0.86% | | 002836 | 新宏泽 | 9.76 | 62.81 | -0.14 | -1.41% | 30438 | 2988.67 | 1.32% | | 300925 | 法本信息 | 14.64 | 71.80 | -0.21 | -1.41% | 84431 | 12348.36 | 2.42% | | 300770 | 新媒股份 | 33.37 | 11.83 | -0.48 | -1.42% | 17948 | 5993.87 | 0.79% | | 600098 | 广州发展 | 6.23 | 9.09 | -0.09 | -1.42% | 247216 | 15359.4 | 0.71% | | 002875 | 安奈儿 | 12.95 | -35.85 | -0.19 | -1.45% | 46368 | 6030.13 | 2.18% | | 600499 | 科达制造 | 14.26 | 14.80 | -0.21 | -1.45% | 229676 | 32619.25 | 1.20% | | 002789 | *ST建艺 | 10.15 | -2.09 | -0.15 | -1.46% | 15680 | 1590.11 | 1.00% | | 600892 | 大晟文化 | 3.99 | -25.87 | -0.06 | -1.48% | 294810 | 11890.97 | 5.27% | | 300832 | 新产业 | 50.78 | 23.24 | -0.77 | -1.49% | 50341 | 25574.74 | 0.74% | | 301606 | 绿联科技 | 52.71 | 25.40 | -0.80 | -1.50% | 56840 | 29802.08 | 3.44% | | 300844 | 山水比德 | 23.65 | -33.34 | -0.36 | -1.50% | 8212 | 1947.23 | 0.91% | | 000973 | 佛塑科技 | 13.79 | 52.59 | -0.21 | -1.50% | 437089 | 59880.4 | 4.32% | | 001979 | 招商蛇口 | 7.18 | 104.84 | -0.11 | -1.51% | 617754 | 44471.07 | 0.70% | | 920176 | 维琪科技 | 63.08 | 40.04 | -0.97 | -1.51% | 24264 | 15347.97 | 30.53% | | 002482 | 广田集团 | 1.30 | -45.21 | -0.02 | -1.52% | 471421 | 6158.04 | 1.26% | | 603348 | 文灿股份 | 14.28 | -7.78 | -0.22 | -1.52% | 16208 | 2320.18 | 0.52% | | 600048 | 保利发展 | 5.18 | -195.35 | -0.08 | -1.52% | 1298767 | 67554.87 | 1.08% | | 601238 | 广汽集团 | 5.17 | -6.05 | -0.08 | -1.52% | 241889 | 12525.35 | 0.33% | | 600428 | 中远海特 | 10.98 | 12.95 | -0.17 | -1.52% | 527929 | 58142.07 | 2.16% | | 600382 | 广东明珠 | 6.43 | 28.85 | -0.10 | -1.53% | 159287 | 10168.38 | 2.07% | | 300979 | 华利集团 | 33.71 | 15.81 | -0.53 | -1.55% | 15789 | 5324.36 | 0.14% | | 000027 | 深圳能源 | 6.31 | 13.04 | -0.10 | -1.56% | 358929 | 22582.44 | 0.75% | | 002715 | 登云股份 | 14.27 | -208.97 | -0.23 | -1.59% | 26758 | 3824.77 | 1.94% | | 002988 | 豪美新材 | 24.44 | 52.28 | -0.40 | -1.61% | 101406 | 24568.87 | 4.06% | | 300317 | 珈伟新能 | 4.23 | -19.67 | -0.07 | -1.63% | 518319 | 21758.19 | 6.25% | | 300711 | 广哈通信 | 19.23 | 64.91 | -0.32 | -1.64% | 128345 | 24344.38 | 5.17% | | 920925 | 锦好医疗 | 11.40 | 672.20 | -0.19 | -1.64% | 15283 | 1747.019 | 2.76% | | 300543 | 朗科智能 | 7.76 | -55.04 | -0.13 | -1.65% | 65233 | 5074.69 | 2.61% | | 920523 | 德瑞锂电 | 15.40 | 13.03 | -0.26 | -1.66% | 10779 | 1663.873 | 1.34% | | 000524 | 岭南控股 | 9.90 | 86.21 | -0.17 | -1.69% | 180930 | 18045.43 | 2.70% | | 300599 | 雄塑科技 | 11.50 | -70.46 | -0.20 | -1.71% | 89956 | 10334.31 | 2.84% | | 301091 | 深城交 | 18.28 | 88.34 | -0.32 | -1.72% | 43455 | 7978.391 | 0.82% | | 301658 | 首航新能 | 23.67 | 140.56 | -0.42 | -1.74% | 57374 | 13435.29 | 5.89% | | 300154 | 瑞凌股份 | 12.12 | 57.46 | -0.22 | -1.78% | 183292 | 22710.3 | 5.81% | | 002238 | 天威视讯 | 6.54 | -26.34 | -0.12 | -1.80% | 93701 | 6156.7 | 1.17% | | 000078 | ST海王 | 1.62 | -7.45 | -0.03 | -1.82% | 624866 | 10133.78 | 2.38% | | 688573 | 信宇人 | 16.13 | -3.29 | -0.31 | -1.89% | 21018.09 | 3389.917 | 3.95% | | 300235 | 方直科技 | 10.91 | 128.54 | -0.21 | -1.89% | 60463 | 6631.01 | 2.95% | | 301043 | 绿岛风 | 43.60 | 52.13 | -0.86 | -1.93% | 6865 | 2985.18 | 1.21% | | 300693 | 盛弘股份 | 40.83 | 23.40 | -0.81 | -1.95% | 159571 | 64901.93 | 5.92% | | 300167 | ST迪威迅 | 4.03 | -33.97 | -0.08 | -1.95% | 51602 | 2069.28 | 1.46% | | 002919 | 名臣健康 | 17.08 | -255.05 | -0.34 | -1.95% | 27173 | 4668.54 | 1.03% | | 300621 | 维业股份 | 7.32 | -2.82 | -0.15 | -2.01% | 36168 | 2656.55 | 1.79% | | 301558 | 三态股份 | 6.50 | 149.67 | -0.14 | -2.11% | 80067 | 5193.66 | 3.65% | | 000717 | 中南股份 | 2.27 | -4.64 | -0.05 | -2.16% | 245041 | 5541.17 | 1.01% | | 002572 | 索菲亚 | 8.07 | 12.07 | -0.18 | -2.18% | 128365 | 10448.69 | 1.76% | | 300916 | 朗特智能 | 26.16 | 74.31 | -0.60 | -2.24% | 71180 | 18601.36 | 6.93% | | 300545 | 联得装备 | 30.79 | 62.99 | -0.71 | -2.25% | 138760 | 42881.64 | 11.25% | | 301662 | 宏工科技 | 74.40 | 86.22 | -1.72 | -2.26% | 82194 | 58058.05 | 18.43% | | 001316 | 润贝航科 | 26.06 | 19.22 | -0.63 | -2.36% | 38436 | 9867.92 | 2.56% | | 002121 | 科陆电子 | 4.91 | -14.53 | -0.12 | -2.39% | 433476 | 21102.38 | 3.07% | | 000010 | *ST美丽 | 1.60 | -1083.36 | -0.04 | -2.44% | 300195 | 4814.9 | 3.27% | | 002047 | 宝鹰股份 | 3.54 | 83.18 | -0.09 | -2.48% | 863703.1 | 30605.27 | 5.70% | | 600525 | 长园集团 | 5.36 | -6.81 | -0.14 | -2.55% | 398797 | 21552.65 | 3.02% | | 603813 | 原尚股份 | 28.20 | -35.44 | -0.76 | -2.62% | 8760 | 2489.31 | 0.83% | | 300716 | *ST泉为 | 19.16 | -13.95 | -0.52 | -2.64% | 24537 | 4740.07 | 1.53% | | 002656 | 摩登大道 | 2.91 | -54.75 | -0.08 | -2.68% | 134208 | 3934.6 | 1.95% | | 001914 | 招商积余 | 8.69 | 13.97 | -0.24 | -2.69% | 115309 | 10014.46 | 1.09% | | 002775 | 文科股份 | 3.62 | -7.33 | -0.10 | -2.69% | 128816 | 4695.02 | 2.17% | | 002668 | TCL智家 | 9.38 | 10.21 | -0.26 | -2.70% | 199651 | 18815.19 | 1.84% | | 300949 | 奥雅股份 | 22.27 | -16.33 | -0.63 | -2.75% | 12646 | 2827.88 | 2.54% | | 300381 | 溢多利 | 6.15 | -361.69 | -0.18 | -2.84% | 131616 | 8154.36 | 2.75% | | 603861 | 白云电器 | 11.74 | 30.26 | -0.35 | -2.89% | 105486 | 12364.76 | 2.00% | | 603233 | 大参林 | 17.72 | 14.80 | -0.53 | -2.90% | 88808 | 15858.1 | 0.78% | | 300616 | 尚品宅配 | 10.46 | -5.87 | -0.32 | -2.97% | 45751 | 4799.05 | 2.95% | | 301039 | 中集车辆 | 8.17 | 18.34 | -0.26 | -3.08% | 136485 | 11233.16 | 0.94% | | 301512 | 智信精密 | 31.12 | 110.52 | -1.09 | -3.38% | 18443 | 5729.35 | 3.79% | | 688177 | 百奥泰 | 18.74 | -16.91 | -0.66 | -3.40% | 50288.25 | 9381.982 | 1.21% | | 002035 | 华帝股份 | 4.66 | 19.55 | -0.19 | -3.92% | 345971 | 16216.65 | 4.42% | | 301011 | 华立科技 | 14.66 | -30.27 | -0.66 | -4.31% | 44505 | 6498.42 | 3.03% | | 603725 | 天安新材 | 11.99 | 31.57 | -0.54 | -4.31% | 199381 | 24259.04 | 6.54% | | 002880 | 卫光生物 | 23.16 | 28.69 | -1.06 | -4.38% | 116076 | 26931.3 | 5.12% | | 920627 | 力王股份 | 14.87 | 64.67 | -0.69 | -4.43% | 40609 | 6041.258 | 8.67% | | 920039 | 国义招标 | 8.18 | 45.57 | -0.40 | -4.66% | 24083 | 1991.647 | 1.57% | | 301516 | 中远通 | 18.62 | -91.35 | -0.96 | -4.90% | 262663 | 49729.19 | 37.43% | | 603288 | 海天味业 | 34.10 | 27.28 | -1.83 | -5.09% | 523520 | 178360.3 | 0.94% | | 300961 | 深水海纳 | 11.99 | -9.71 | -0.65 | -5.14% | 81752 | 9861.11 | 5.34% | | 300050 | 世纪鼎利 | 6.39 | 271.20 | -0.38 | -5.61% | 363468 | 23469.39 | 6.68% | | 300115 | 长盈精密 | 24.07 | 105.91 | -1.55 | -6.05% | 697928.9 | 167300 | 5.14% | | 688175 | 高凌信息 | 19.60 | -495.09 | -1.28 | -6.13% | 85444.42 | 16916.65 | 5.08% | | 002949 | 华阳国际 | 12.80 | 27.11 | -0.88 | -6.43% | 306429 | 39584.34 | 20.17% | | 301291 | 明阳电气 | 34.98 | 29.81 | -2.62 | -6.97% | 137455 | 47867.79 | 8.27% | | 301177 | 迪阿股份 | 26.38 | 107.32 | -2.35 | -8.18% | 108257 | 28929.97 | 2.71% | | 003013 | 地铁设计 | 16.07 | 19.90 | -1.78 | -9.97% | 193193 | 32324.29 | 4.80% |
|