|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)广东省上涨家数:127下跌家数:765平均涨幅:-2.64%平均换手:3.86%总成交额:4914.36亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301516 | 中远通 | 18.72 | -109.10 | +3.12 | +20.00% | 233550 | 41733.46 | 33.28% | | 300043 | 星辉娱乐 | 5.17 | 16.04 | +0.64 | +14.13% | 1757167 | 90097.65 | 14.13% | | 300745 | 欣锐科技 | 56.01 | -117.08 | +6.32 | +12.72% | 206249 | 111628.7 | 14.50% | | 920627 | 力王股份 | 16.88 | 53.03 | +1.89 | +12.61% | 60035 | 10335.73 | 12.82% | | 000973 | 佛塑科技 | 14.58 | 55.60 | +1.33 | +10.04% | 996218 | 144284.4 | 14.06% | | 002841 | 视源股份 | 43.08 | 27.42 | +3.92 | +10.01% | 55268 | 23809.31 | 1.06% | | 002137 | 实益达 | 11.43 | 152.72 | +1.04 | +10.01% | 1001312 | 112003 | 25.26% | | 001229 | 魅视科技 | 38.82 | 94.48 | +3.53 | +10.00% | 18215 | 7032.88 | 2.47% | | 603861 | 白云电器 | 15.20 | 40.76 | +1.38 | +9.99% | 449844 | 66759.71 | 8.51% | | 000078 | ST海王 | 1.80 | -8.28 | +0.16 | +9.76% | 2133183 | 37827.95 | 8.12% | | 301595 | 太力科技 | 48.00 | 98.15 | +3.48 | +7.82% | 47301 | 22457.19 | 11.58% | | 603608 | 天创时尚 | 28.55 | 426.02 | +2.00 | +7.53% | 420217 | 116538.2 | 9.89% | | 002031 | 巨轮智能 | 6.04 | -55.95 | +0.42 | +7.47% | 2394790 | 144671.8 | 12.35% | | 300533 | 冰川网络 | 17.05 | 19.64 | +1.16 | +7.30% | 230287 | 38857.74 | 9.97% | | 301038 | 深水规院 | 19.17 | 89.65 | +1.28 | +7.15% | 144297 | 27653.55 | 6.47% | | 688595 | 芯海科技 | 41.96 | -50.22 | +2.78 | +7.10% | 128342.4 | 54334.98 | 8.91% | | 688548 | 广钢气体 | 48.01 | 197.32 | +2.94 | +6.52% | 567202.2 | 262543.7 | 8.21% | | 300376 | 易事特 | 5.38 | -2363.69 | +0.31 | +6.11% | 654236 | 34595.92 | 2.81% | | 002584 | 西陇科学 | 9.92 | -80.46 | +0.56 | +5.98% | 1025194 | 102529.4 | 21.89% | | 920375 | 派诺科技 | 7.14 | 192.02 | +0.40 | +5.93% | 80255 | 5669.64 | 8.83% | | 603051 | 鹿山新材 | 23.13 | -55.44 | +1.20 | +5.47% | 163217 | 37916.13 | 10.10% | | 002292 | 奥飞娱乐 | 7.79 | 148.65 | +0.39 | +5.27% | 938574 | 71145.69 | 9.22% | | 688036 | 传音控股 | 63.78 | 26.31 | +3.18 | +5.25% | 333706.4 | 214697.3 | 2.90% | | 002429 | 兆驰股份 | 11.09 | 42.61 | +0.55 | +5.22% | 1974721 | 217591 | 4.36% | | 002084 | 海鸥住工 | 3.72 | -17.86 | +0.18 | +5.08% | 433255 | 16172.18 | 6.72% | | 001339 | 智微智能 | 101.31 | 139.63 | +4.76 | +4.93% | 125924 | 124717.5 | 7.78% | | 688622 | *ST禾信 | 107.33 | -79.27 | +5.03 | +4.92% | 9716.479 | 10049.62 | 1.38% | | 301138 | 华研精机 | 34.30 | 43.59 | +1.57 | +4.80% | 39244 | 13196.86 | 5.72% | | 000636 | 风华高科 | 61.26 | 230.65 | +2.76 | +4.72% | 819714 | 493730.3 | 7.08% | | 002745 | 木林森 | 12.15 | -15.01 | +0.52 | +4.47% | 1148978 | 140232.1 | 10.80% | | 002733 | 雄韬股份 | 26.25 | 126.28 | +1.12 | +4.46% | 400202 | 105889.1 | 10.85% | | 002791 | 坚朗五金 | 14.39 | -47.14 | +0.59 | +4.28% | 85465 | 11930.58 | 3.93% | | 301013 | 利和兴 | 59.77 | -87.38 | +2.44 | +4.26% | 236734 | 138303.9 | 12.51% | | 002830 | 名雕股份 | 17.48 | 75.08 | +0.68 | +4.05% | 117769 | 20142.23 | 12.69% | | 688361 | 中科飞测 | 356.60 | 22096.63 | +13.60 | +3.97% | 114537.3 | 403038.2 | 3.27% | | 688772 | 珠海冠宇 | 18.63 | 51.64 | +0.70 | +3.90% | 415291.9 | 76602.29 | 3.65% | | 002141 | 贤丰控股 | 5.85 | 528.59 | +0.20 | +3.54% | 2568087 | 147098.4 | 24.86% | | 002741 | 光华科技 | 32.72 | 126.97 | +1.10 | +3.48% | 484182 | 161667.5 | 11.36% | | 000010 | *ST美丽 | 1.83 | -1239.10 | +0.06 | +3.39% | 181497 | 3264.08 | 2.08% | | 002192 | 融捷股份 | 97.60 | 47.21 | +3.20 | +3.39% | 341911 | 337392.1 | 13.20% | | 301366 | 一博科技 | 57.98 | 255.74 | +1.88 | +3.35% | 113386 | 66330.53 | 9.69% | | 920807 | 奔朗新材 | 12.18 | 160.54 | +0.38 | +3.22% | 86181 | 10573.1 | 6.98% | | 300458 | 全志科技 | 38.30 | 101.86 | +1.18 | +3.18% | 661785 | 256629.8 | 8.13% | | 300961 | 深水海纳 | 13.08 | -10.80 | +0.39 | +3.07% | 188899 | 25369.02 | 12.43% | | 688171 | 纬德信息 | 39.97 | 263.46 | +1.18 | +3.04% | 16925.65 | 6693.797 | 2.02% | | 688785 | 恒运昌 | 382.10 | 268.37 | +11.10 | +2.99% | 9295.78 | 35334.73 | 7.30% | | 688279 | 峰岹科技 | 233.96 | 104.88 | +6.72 | +2.96% | 27068.5 | 63319.85 | 2.89% | | 920275 | 驱动力 | 6.31 | 266.11 | +0.18 | +2.94% | 28112 | 1738.874 | 2.13% | | 301282 | 金禄电子 | 31.68 | 79.77 | +0.90 | +2.92% | 256395 | 79924.36 | 14.52% | | 688668 | 鼎通科技 | 331.17 | 172.13 | +8.87 | +2.75% | 45928.99 | 152278 | 3.30% | | 688268 | 华特气体 | 218.00 | 222.97 | +5.80 | +2.73% | 74462.88 | 159497.4 | 5.83% | | 300057 | 万顺新材 | 8.80 | -56.65 | +0.23 | +2.68% | 1139599 | 102975.2 | 13.71% | | 688401 | 路维光电 | 86.08 | 61.40 | +2.23 | +2.66% | 84144.7 | 72780.05 | 4.35% | | 688620 | 安凯微 | 17.48 | -49.70 | +0.43 | +2.52% | 282277.9 | 48393.37 | 7.20% | | 001313 | 粤海饲料 | 8.07 | 105.15 | +0.19 | +2.41% | 282794 | 22579.06 | 4.04% | | 688332 | 中科蓝讯 | 136.80 | 17.89 | +3.16 | +2.36% | 57167.56 | 75329.43 | 3.20% | | 300303 | 聚飞光电 | 9.08 | 45.07 | +0.20 | +2.25% | 671851.1 | 60547.29 | 5.06% | | 002348 | 高乐股份 | 10.90 | -243.53 | +0.23 | +2.16% | 190262 | 20533.16 | 2.11% | | 301002 | 崧盛股份 | 38.32 | 454.79 | +0.75 | +2.00% | 88677 | 33280.88 | 10.43% | | 003037 | 三和管桩 | 6.27 | 108.26 | +0.12 | +1.95% | 194829 | 12184.89 | 3.25% | | 002587 | 奥拓电子 | 6.48 | 338.54 | +0.12 | +1.89% | 330370 | 21012.07 | 6.20% | | 002853 | 皮阿诺 | 20.49 | -81.71 | +0.37 | +1.84% | 24717 | 5063.58 | 1.92% | | 688322 | 奥比中光 | 129.50 | 395.69 | +2.29 | +1.80% | 213005.5 | 273308 | 6.68% | | 688530 | 欧莱新材 | 82.03 | 6956.86 | +1.45 | +1.80% | 98385.87 | 82115.24 | 14.10% | | 688512 | 慧智微 | 15.85 | -24.75 | +0.27 | +1.73% | 229631.3 | 36371.91 | 7.07% | | 688252 | 天德钰 | 23.08 | 45.17 | +0.37 | +1.63% | 102238.7 | 23433.91 | 2.50% | | 603233 | 大参林 | 17.48 | 15.48 | +0.28 | +1.63% | 90847 | 15878.82 | 0.80% | | 301189 | 奥尼电子 | 56.27 | -81.22 | +0.89 | +1.61% | 43196 | 23913.88 | 2.73% | | 301029 | 怡合达 | 31.17 | 38.07 | +0.47 | +1.53% | 312270 | 95751 | 6.59% | | 300531 | 优博讯 | 16.08 | 48.98 | +0.24 | +1.52% | 162841 | 25745.98 | 5.23% | | 002672 | 东江环保 | 3.45 | -3.09 | +0.05 | +1.47% | 236423 | 8209.92 | 2.61% | | 300438 | 鹏辉能源 | 73.40 | 64.31 | +1.06 | +1.47% | 203986 | 150210.9 | 5.05% | | 000021 | 深科技 | 54.07 | 71.00 | +0.77 | +1.44% | 1699884 | 921417.8 | 10.80% | | 300731 | 科创新源 | 53.50 | 420.90 | +0.76 | +1.44% | 85986 | 45303.08 | 5.11% | | 688721 | 龙图光罩 | 55.79 | 152.09 | +0.79 | +1.44% | 57424.12 | 31860.56 | 10.74% | | 002647 | 仁东控股 | 11.27 | -162.66 | +0.15 | +1.35% | 208338 | 22985.09 | 2.05% | | 000100 | TCL科技 | 5.26 | 21.62 | +0.07 | +1.35% | 1.221272E+07 | 644350.8 | 6.38% | | 920523 | 德瑞锂电 | 16.46 | 12.23 | +0.21 | +1.29% | 21221 | 3591.572 | 2.62% | | 001322 | 箭牌家居 | 6.36 | 112.54 | +0.08 | +1.27% | 43750 | 2776.89 | 0.56% | | 300044 | *ST赛为 | 5.77 | -3.51 | +0.07 | +1.23% | 291531 | 16513.31 | 4.07% | | 688627 | 精智达 | 569.55 | 557.36 | +6.55 | +1.16% | 42522.18 | 241298.4 | 5.87% | | 300720 | 海川智能 | 103.60 | 881.52 | +1.15 | +1.12% | 82400 | 85563.29 | 4.47% | | 002709 | 天赐材料 | 49.54 | 35.23 | +0.54 | +1.10% | 582920 | 287744.6 | 3.86% | | 300568 | 星源材质 | 20.35 | 1607.13 | +0.22 | +1.09% | 1082360 | 224871.4 | 8.96% | | 688183 | 生益电子 | 121.96 | 59.47 | +1.28 | +1.06% | 142465.5 | 173422.5 | 1.70% | | 002970 | 锐明技术 | 53.76 | 30.39 | +0.56 | +1.05% | 33914 | 18129.15 | 2.68% | | 688025 | 杰普特 | 395.61 | 110.46 | +4.05 | +1.03% | 25562.76 | 100313 | 2.69% | | 002611 | 东方精工 | 17.68 | 48.90 | +0.18 | +1.03% | 261620 | 45849.11 | 2.61% | | 301110 | 青木科技 | 38.65 | 32.27 | +0.39 | +1.02% | 40900 | 16082.92 | 4.49% | | 920075 | 柏星龙 | 15.05 | 36.45 | +0.15 | +1.01% | 5939 | 897.2045 | 1.70% | | 688115 | 思林杰 | 77.40 | 660.90 | +0.75 | +0.98% | 24040.02 | 18798.92 | 3.61% | | 300131 | 英唐智控 | 19.07 | 1655.36 | +0.18 | +0.95% | 1048733 | 199606.6 | 9.87% | | 002889 | 东方嘉盛 | 11.84 | 45.64 | +0.11 | +0.94% | 57997 | 6813.74 | 2.31% | | 301323 | 新莱福 | 74.64 | 53.55 | +0.68 | +0.92% | 20415 | 15466.85 | 2.98% | | 300689 | 澄天伟业 | 66.17 | 1099.79 | +0.59 | +0.90% | 29531 | 19911.93 | 2.90% | | 920491 | 奥迪威 | 29.86 | 50.05 | +0.26 | +0.88% | 48707 | 15062.22 | 4.21% | | 300219 | 鸿利智汇 | 8.22 | 57.37 | +0.07 | +0.86% | 311544 | 25461.84 | 4.41% | | 603813 | 原尚股份 | 32.53 | -45.08 | +0.27 | +0.84% | 7768 | 2488.54 | 0.74% | | 920267 | 鑫汇科 | 14.19 | -30.98 | +0.11 | +0.78% | 3634 | 512.9013 | 1.22% | | 000987 | 越秀资本 | 8.20 | 9.89 | +0.06 | +0.74% | 818788 | 67624.15 | 1.63% | | 002180 | 奔图科技 | 16.59 | -31.96 | +0.12 | +0.73% | 423734 | 71762.7 | 3.12% | | 603991 | 领先股份 | 154.69 | 1270.36 | +1.10 | +0.72% | 65627 | 101057.8 | 7.33% | | 603118 | 共进股份 | 13.51 | 133.06 | +0.09 | +0.67% | 951815.1 | 128375.9 | 12.09% | | 002475 | 立讯精密 | 63.28 | 26.90 | +0.40 | +0.64% | 1370584 | 871251.1 | 1.88% | | 301377 | 鼎泰高科 | 488.98 | 323.62 | +2.98 | +0.61% | 37584 | 184976.2 | 3.80% | | 688049 | 炬芯科技 | 43.78 | 36.20 | +0.25 | +0.57% | 69987.58 | 30875.03 | 4.00% | | 301348 | 蓝箭电子 | 26.45 | -166.54 | +0.14 | +0.53% | 139110 | 36976.5 | 8.97% | | 002831 | 裕同科技 | 30.78 | 24.83 | +0.16 | +0.52% | 122009 | 37188.51 | 1.71% | | 000429 | 粤高速A | 14.35 | 18.80 | +0.07 | +0.49% | 56696 | 8097.12 | 0.44% | | 300246 | 宝莱特 | 14.72 | -42.71 | +0.07 | +0.48% | 99122 | 14562.65 | 4.69% | | 002456 | 欧菲光 | 9.09 | -216.38 | +0.04 | +0.44% | 804254 | 73330.61 | 2.42% | | 688138 | 清溢光电 | 41.49 | 68.29 | +0.18 | +0.44% | 112504.2 | 46673.09 | 3.57% | | 000032 | 深桑达A | 21.36 | -147.97 | +0.08 | +0.38% | 602638 | 129958.4 | 5.30% | | 300311 | ST任子行 | 5.39 | 103.72 | +0.02 | +0.37% | 117859 | 6306.04 | 2.19% | | 603898 | 好莱客 | 14.02 | -452.88 | +0.05 | +0.36% | 61741 | 8788.4 | 1.98% | | 688135 | 利扬芯片 | 39.47 | 5094.53 | +0.14 | +0.36% | 150268.4 | 59447.66 | 6.45% | | 000062 | 深圳华强 | 32.43 | 60.76 | +0.11 | +0.34% | 572292 | 187997.3 | 5.48% | | 300221 | 银禧科技 | 15.91 | 57.44 | +0.05 | +0.32% | 305989 | 48580.44 | 6.69% | | 601138 | 工业富联 | 63.78 | 31.14 | +0.19 | +0.30% | 958988.9 | 611700.4 | 0.48% | | 003013 | 地铁设计 | 14.15 | 13.56 | +0.03 | +0.21% | 39037 | 5517.51 | 0.97% | | 300833 | 浩洋股份 | 34.27 | 27.03 | +0.07 | +0.20% | 23646 | 8069.42 | 2.91% | | 002138 | 顺络电子 | 61.14 | 51.05 | +0.11 | +0.18% | 366100 | 223520.1 | 4.84% | | 300989 | 蕾奥规划 | 12.75 | -194.16 | +0.02 | +0.16% | 19630 | 2481.87 | 1.20% | | 000025 | 特力A | 13.55 | 41.16 | +0.02 | +0.15% | 56218 | 7637.16 | 1.43% | | 002511 | 中顺洁柔 | 7.01 | 25.44 | +0.01 | +0.14% | 127884 | 8896.62 | 1.01% | | 300739 | 明阳电路 | 29.15 | 127.25 | +0.03 | +0.10% | 112479 | 33083.08 | 3.71% | | 300620 | 光库科技 | 296.95 | 351.41 | +0.23 | +0.08% | 93700 | 275422.3 | 3.79% | | 000017 | 深中华A | 6.03 | 100.53 | 0.00 | 0.00% | 147799 | 8797.84 | 3.35% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 600323 | 瀚蓝环境 | 29.00 | 11.09 | 0.00 | 0.00% | 50163 | 14585.31 | 0.62% | | 002717 | *ST岭南 | 1.02 | -0.77 | 0.00 | 0.00% | 651322 | 6683.59 | 3.79% | | 920957 | 汉维科技 | 8.70 | 109.54 | 0.00 | 0.00% | 3571 | 309.6203 | 0.84% | | 002311 | 海大集团 | 47.15 | 19.97 | -0.01 | -0.02% | 85763 | 40230.1 | 0.52% | | 920110 | 雷特科技 | 24.54 | 23.81 | -0.01 | -0.04% | 557 | 137.0737 | 0.34% | | 920185 | 贝特瑞 | 24.52 | 32.47 | -0.02 | -0.08% | 42769 | 10563.46 | 0.38% | | 920871 | 派特尔 | 10.84 | 84.06 | -0.01 | -0.09% | 4418 | 479.1148 | 0.94% | | 300037 | 新宙邦 | 85.04 | 47.56 | -0.09 | -0.11% | 205988 | 175745.3 | 3.77% | | 920080 | 奥美森 | 23.44 | 24.65 | -0.03 | -0.13% | 7190 | 1705.629 | 3.13% | | 688216 | 气派科技 | 37.63 | -91.87 | -0.05 | -0.13% | 100832.2 | 38369.01 | 9.49% | | 300241 | 瑞丰光电 | 6.35 | 67.38 | -0.01 | -0.16% | 273544 | 17290.27 | 4.55% | | 688328 | 深科达 | 80.06 | 203.39 | -0.14 | -0.17% | 52948.28 | 42022.29 | 5.61% | | 600525 | ST长园 | 5.12 | -6.50 | -0.01 | -0.19% | 82148 | 4206.696 | 0.62% | | 688625 | 呈和科技 | 75.28 | 67.10 | -0.16 | -0.21% | 46668.47 | 35018.94 | 1.78% | | 300814 | 中富电路 | 165.00 | 829.87 | -0.45 | -0.27% | 57079 | 95199.66 | 2.98% | | 000001 | 平安银行 | 10.47 | 4.72 | -0.03 | -0.29% | 805220.9 | 84046.58 | 0.41% | | 300136 | 信维通信 | 93.40 | 122.77 | -0.27 | -0.29% | 453103 | 426454.3 | 5.49% | | 301588 | 美新科技 | 52.64 | 248.31 | -0.16 | -0.30% | 56620 | 29686.2 | 7.72% | | 002301 | 齐心集团 | 8.33 | 80.94 | -0.03 | -0.36% | 194846 | 16226.14 | 2.71% | | 920039 | 国义招标 | 7.31 | 40.72 | -0.03 | -0.41% | 6677 | 490.6902 | 0.43% | | 002352 | 顺丰控股 | 32.79 | 15.13 | -0.14 | -0.43% | 189727 | 62127.87 | 0.40% | | 920768 | 拾比佰 | 6.98 | 18.46 | -0.03 | -0.43% | 4588 | 318.488 | 0.43% | | 002845 | 同兴达 | 15.21 | 123.42 | -0.07 | -0.46% | 192069 | 29328.84 | 7.68% | | 002008 | 大族激光 | 130.35 | 97.23 | -0.62 | -0.47% | 387015 | 505230.7 | 4.05% | | 600872 | 中炬高新 | 18.87 | 23.61 | -0.09 | -0.47% | 149172 | 27977.73 | 1.93% | | 600036 | 招商银行 | 37.55 | 6.28 | -0.18 | -0.48% | 652587 | 244873.9 | 0.32% | | 300083 | 创世纪 | 14.32 | 203.51 | -0.07 | -0.49% | 1704519 | 248478 | 11.42% | | 920866 | 绿亨科技 | 5.59 | 28.12 | -0.03 | -0.53% | 7125 | 400.9794 | 0.62% | | 603983 | 丸美生物 | 30.95 | 58.21 | -0.17 | -0.55% | 91216 | 28390.47 | 2.27% | | 002992 | 宝明科技 | 40.00 | 466.31 | -0.22 | -0.55% | 23554 | 9580.471 | 1.51% | | 300498 | 温氏股份 | 13.65 | 41.60 | -0.08 | -0.58% | 588172 | 79756.91 | 0.99% | | 000048 | 京基智农 | 21.52 | -59.95 | -0.13 | -0.60% | 219996 | 48461.99 | 4.16% | | 300521 | 爱司凯 | 24.68 | -273.86 | -0.15 | -0.60% | 30694 | 7592.49 | 2.08% | | 001268 | 联合精密 | 28.47 | 96.11 | -0.18 | -0.63% | 53945 | 15613.7 | 7.97% | | 002876 | 三利谱 | 30.30 | 103.77 | -0.20 | -0.66% | 57049 | 17286.81 | 3.83% | | 002986 | 宇新股份 | 12.09 | -34.32 | -0.08 | -0.66% | 64042 | 7734.43 | 2.12% | | 688325 | 赛微微电 | 119.19 | 110.46 | -0.81 | -0.67% | 12301.01 | 14630.99 | 1.48% | | 002681 | 奋达科技 | 4.40 | -56.62 | -0.03 | -0.68% | 264155 | 11609.28 | 1.68% | | 603848 | 好太太 | 14.33 | 27.41 | -0.10 | -0.69% | 18677 | 2685.69 | 0.46% | | 002905 | 金逸影视 | 7.14 | -27.26 | -0.05 | -0.70% | 60112 | 4311.31 | 1.72% | | 300242 | 佳云科技 | 4.25 | -93.25 | -0.03 | -0.70% | 138691 | 5917.27 | 2.19% | | 603288 | 海天味业 | 34.11 | 27.42 | -0.25 | -0.73% | 155819 | 53107.6 | 0.28% | | 002425 | 凯撒文化 | 2.68 | -4.66 | -0.02 | -0.74% | 292939 | 8003.649 | 3.18% | | 002052 | 同洲电子 | 7.93 | 97.81 | -0.06 | -0.75% | 112798 | 8959.03 | 1.64% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.02 | -0.75% | 192515 | 5074.89 | 1.45% | | 300193 | 佳士科技 | 7.84 | 21.14 | -0.06 | -0.76% | 43443 | 3391.35 | 1.04% | | 002638 | 勤上股份 | 3.87 | -16.19 | -0.03 | -0.77% | 253987 | 9759.17 | 1.88% | | 300561 | 汇金科技 | 17.90 | -301.53 | -0.14 | -0.78% | 485690 | 88316.88 | 20.15% | | 000828 | 东莞控股 | 9.65 | 11.29 | -0.08 | -0.82% | 38284 | 3687.33 | 0.37% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.06 | -0.85% | 136555 | 9616.511 | 0.94% | | 688518 | 联赢激光 | 26.78 | 54.97 | -0.23 | -0.85% | 184369.3 | 49604.69 | 5.40% | | 300457 | 赢合科技 | 20.75 | 22.89 | -0.18 | -0.86% | 75970 | 15913.68 | 1.20% | | 002101 | 广东鸿图 | 9.18 | 19.62 | -0.08 | -0.86% | 56344 | 5188.25 | 0.85% | | 688726 | 拉普拉斯 | 45.10 | 37.22 | -0.40 | -0.88% | 64645.29 | 29442.23 | 2.94% | | 600433 | 冠豪高新 | 3.28 | -46.21 | -0.03 | -0.91% | 340366 | 11081.37 | 1.94% | | 002060 | 广东建工 | 3.12 | 10.88 | -0.03 | -0.95% | 159577 | 4958.98 | 1.02% | | 301630 | 同宇新材 | 230.54 | 92.75 | -2.26 | -0.97% | 19962 | 46299.77 | 14.26% | | 601033 | 永兴股份 | 13.90 | 13.88 | -0.14 | -1.00% | 32877 | 4561.309 | 1.37% | | 002922 | 伊戈尔 | 31.16 | 58.03 | -0.32 | -1.02% | 302902 | 96161.56 | 8.03% | | 603160 | 汇顶科技 | 56.56 | 34.73 | -0.59 | -1.03% | 61179 | 34919.42 | 1.31% | | 920374 | 云里物里 | 14.24 | 90.08 | -0.15 | -1.04% | 3603 | 519.0408 | 1.03% | | 000333 | 美的集团 | 79.12 | 13.63 | -0.88 | -1.10% | 340654 | 269634.1 | 0.50% | | 688612 | 威迈斯 | 30.85 | 21.97 | -0.36 | -1.15% | 47854.03 | 14691.73 | 1.89% | | 001314 | 亿道信息 | 56.91 | 73.90 | -0.67 | -1.16% | 45619 | 26450.1 | 3.67% | | 300340 | 科恒股份 | 8.30 | -9.44 | -0.10 | -1.19% | 43588 | 3635.35 | 1.59% | | 300854 | 中兰环保 | 17.32 | -33.34 | -0.21 | -1.20% | 94768 | 16688.31 | 8.32% | | 920926 | 鸿智科技 | 9.89 | 41.76 | -0.12 | -1.20% | 4144 | 411.179 | 0.52% | | 300408 | 三环集团 | 140.00 | 93.27 | -1.73 | -1.22% | 530737 | 750727.8 | 2.84% | | 002822 | ST中装 | 3.22 | -2.03 | -0.04 | -1.23% | 208966 | 6769.16 | 1.95% | | 688343 | 云天励飞 | 79.47 | -60.73 | -1.01 | -1.25% | 154704.6 | 125159.8 | 4.30% | | 002421 | 达实智能 | 3.13 | -10.57 | -0.04 | -1.26% | 1312950 | 41443.05 | 6.55% | | 000066 | 中国长城 | 18.58 | 2970.94 | -0.24 | -1.28% | 2664528 | 503061.1 | 8.26% | | 001201 | 东瑞股份 | 11.55 | -8.67 | -0.15 | -1.28% | 35338 | 4105.85 | 1.75% | | 688573 | 信宇人 | 16.44 | -3.35 | -0.22 | -1.32% | 20509.52 | 3383.782 | 3.85% | | 300403 | 汉宇集团 | 10.45 | 29.47 | -0.14 | -1.32% | 363758 | 39638.08 | 8.30% | | 300932 | 三友联众 | 10.32 | 59.84 | -0.14 | -1.34% | 310212 | 32662.81 | 9.72% | | 002813 | 路畅科技 | 19.07 | -24.81 | -0.26 | -1.35% | 10117 | 1930.76 | 0.84% | | 002851 | 麦格米特 | 149.55 | 567.99 | -2.04 | -1.35% | 308920 | 476768.8 | 6.74% | | 000063 | 中兴通讯 | 35.79 | 38.26 | -0.49 | -1.35% | 879548 | 316491.1 | 2.18% | | 603630 | 拉芳家化 | 13.83 | -136.96 | -0.19 | -1.36% | 52151 | 7211.44 | 2.32% | | 601333 | 广深铁路 | 2.91 | 13.41 | -0.04 | -1.36% | 475256 | 13842.43 | 0.84% | | 002063 | 远光软件 | 5.06 | 32.15 | -0.07 | -1.36% | 161948 | 8217.16 | 0.92% | | 688589 | 力合微 | 21.85 | 741.54 | -0.31 | -1.40% | 57903.77 | 12754.36 | 3.98% | | 002256 | 兆新股份 | 3.51 | 140.62 | -0.05 | -1.40% | 549781 | 19230.32 | 2.73% | | 000088 | 盐田港 | 4.16 | 14.66 | -0.06 | -1.42% | 153635 | 6397.5 | 0.49% | | 300052 | 中青宝 | 11.74 | -53.29 | -0.17 | -1.43% | 174649 | 20865.38 | 6.67% | | 688045 | 必易微 | 70.96 | 128.95 | -1.04 | -1.44% | 19676.34 | 14038.31 | 2.79% | | 603038 | 华立股份 | 15.60 | 50.35 | -0.23 | -1.45% | 38333 | 6006.568 | 1.43% | | 002594 | 比亚迪 | 86.26 | 28.55 | -1.28 | -1.46% | 389470 | 337898.7 | 1.12% | | 688775 | 影石创新 | 131.22 | 62.85 | -1.96 | -1.47% | 27683.93 | 36992.43 | 1.07% | | 920556 | 雅达股份 | 6.69 | 48.83 | -0.10 | -1.47% | 13315 | 900.3236 | 1.14% | | 603833 | 欧派家居 | 32.05 | 10.59 | -0.48 | -1.48% | 24493 | 7832.78 | 0.40% | | 300014 | 亿纬锂能 | 58.49 | 28.38 | -0.88 | -1.48% | 418586 | 248424.2 | 1.98% | | 002769 | 普路通 | 6.54 | 427.72 | -0.10 | -1.51% | 61597 | 4033.98 | 1.65% | | 300454 | 深信服 | 88.80 | 66.31 | -1.36 | -1.51% | 67534 | 60776.74 | 2.34% | | 300556 | 丝路视觉 | 16.30 | -90.00 | -0.25 | -1.51% | 58541 | 9654.32 | 5.40% | | 002846 | 英联股份 | 10.38 | 118.55 | -0.16 | -1.52% | 46428 | 4866.23 | 1.78% | | 002616 | 长青集团 | 4.54 | 13.06 | -0.07 | -1.52% | 85127 | 3851.28 | 1.45% | | 002461 | 珠江啤酒 | 7.75 | 18.53 | -0.12 | -1.52% | 70347 | 5491.85 | 0.32% | | 001298 | 好上好 | 20.55 | 75.56 | -0.32 | -1.53% | 159873 | 33073.98 | 3.92% | | 000651 | 格力电器 | 38.40 | 7.37 | -0.60 | -1.54% | 401209 | 154315.8 | 0.73% | | 688090 | 瑞松科技 | 92.45 | 489.54 | -1.45 | -1.54% | 63381.54 | 59939.78 | 3.99% | | 002327 | 富安娜 | 6.32 | 15.28 | -0.10 | -1.56% | 42249 | 2670.3 | 0.86% | | 300724 | 捷佳伟创 | 66.93 | 10.70 | -1.06 | -1.56% | 99349 | 67152.29 | 3.42% | | 300909 | 汇创达 | 55.16 | 477.84 | -0.88 | -1.57% | 42159 | 23239.5 | 3.26% | | 301291 | 明阳电气 | 35.46 | 22.26 | -0.57 | -1.58% | 112591 | 41356.24 | 6.78% | | 002191 | 劲嘉股份 | 3.72 | -13.99 | -0.06 | -1.59% | 139302 | 5179.9 | 0.99% | | 601318 | 中国平安 | 49.29 | 6.72 | -0.81 | -1.62% | 697675.1 | 345477.1 | 0.65% | | 002832 | 比音勒芬 | 20.58 | 19.40 | -0.34 | -1.63% | 63759 | 13161.28 | 1.64% | | 002766 | 索菱股份 | 3.55 | -41.08 | -0.06 | -1.66% | 157491 | 5596.32 | 1.84% | | 688522 | 纳睿雷达 | 20.42 | 75.80 | -0.35 | -1.69% | 56920.39 | 11825.31 | 3.31% | | 601228 | 广州港 | 2.90 | 27.75 | -0.05 | -1.69% | 191094 | 5561.457 | 0.25% | | 002345 | 潮宏基 | 10.43 | 16.21 | -0.18 | -1.70% | 225962 | 23542.98 | 2.61% | | 002736 | 国信证券 | 10.36 | 9.78 | -0.18 | -1.71% | 349862 | 36340.2 | 0.36% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.17 | -1.71% | 239055 | 23595.63 | 2.23% | | 300760 | 迈瑞医疗 | 138.17 | 21.38 | -2.43 | -1.73% | 83056 | 114791.9 | 0.69% | | 002715 | 登云股份 | 14.73 | -215.71 | -0.26 | -1.73% | 74342 | 11086.4 | 5.39% | | 002583 | 海能达 | 7.87 | -45.29 | -0.14 | -1.75% | 140954 | 11149.46 | 1.10% | | 002967 | 广电计量 | 18.42 | 26.88 | -0.33 | -1.76% | 66657 | 12377.1 | 1.22% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | -0.29 | -1.77% | 31026 | 5014.71 | 1.14% | | 688686 | 奥普特 | 152.35 | 96.89 | -2.75 | -1.77% | 17871.04 | 27556.04 | 1.46% | | 300606 | 金太阳 | 38.12 | 263.31 | -0.69 | -1.78% | 70756 | 27345.69 | 6.01% | | 002579 | 中京电子 | 17.59 | 410.85 | -0.32 | -1.79% | 554963 | 99243.64 | 9.51% | | 002356 | 赫美集团 | 2.73 | 98.03 | -0.05 | -1.80% | 178318 | 4879.98 | 1.36% | | 301011 | 华立科技 | 14.19 | 46.50 | -0.26 | -1.80% | 28242 | 4038.75 | 1.93% | | 003816 | 中国广核 | 3.82 | 20.34 | -0.07 | -1.80% | 846359.1 | 32443.34 | 0.22% | | 603268 | 松发股份 | 160.37 | 44.56 | -2.98 | -1.82% | 152922 | 246669.6 | 6.56% | | 301200 | 大族数控 | 336.63 | 159.76 | -6.27 | -1.83% | 30642 | 102784 | 0.72% | | 000019 | 深粮控股 | 5.90 | 31.36 | -0.11 | -1.83% | 51485 | 3047.69 | 1.24% | | 300146 | 汤臣倍健 | 9.10 | 21.11 | -0.17 | -1.83% | 77440 | 7073.3 | 0.69% | | 002600 | 领益智造 | 15.93 | 61.18 | -0.30 | -1.85% | 2647323 | 430542.9 | 3.68% | | 300085 | 银之杰 | 33.07 | -181.34 | -0.63 | -1.87% | 547018 | 183536.3 | 8.39% | | 300770 | 新媒股份 | 31.95 | 11.32 | -0.61 | -1.87% | 15993 | 5150.22 | 0.70% | | 002824 | 和胜股份 | 29.70 | 55.19 | -0.58 | -1.92% | 97222 | 29110.83 | 4.30% | | 001872 | 招商港口 | 20.88 | 11.14 | -0.41 | -1.93% | 31229 | 6565.2 | 0.14% | | 600548 | 深高速 | 8.65 | 18.59 | -0.17 | -1.93% | 18007 | 1566.919 | 0.11% | | 688175 | 高凌信息 | 28.39 | -188.51 | -0.56 | -1.93% | 54196.26 | 15691.79 | 3.22% | | 002577 | 雷柏科技 | 18.75 | -666.89 | -0.37 | -1.94% | 36870 | 6972.729 | 1.31% | | 000090 | 天健集团 | 3.04 | 35.55 | -0.06 | -1.94% | 145971 | 4454.96 | 0.78% | | 002920 | 德赛西威 | 82.91 | 21.21 | -1.66 | -1.96% | 70564 | 59406.94 | 1.18% | | 920729 | 永顺生物 | 6.46 | 45.96 | -0.13 | -1.97% | 5024 | 325.9185 | 0.65% | | 301500 | 飞南资源 | 27.82 | 22.74 | -0.56 | -1.97% | 131805 | 36990.01 | 9.15% | | 002867 | 周大生 | 11.90 | 11.29 | -0.24 | -1.98% | 46421 | 5561.6 | 0.43% | | 002862 | 实丰文化 | 12.86 | -12.80 | -0.26 | -1.98% | 36785 | 4765.81 | 2.86% | | 002238 | 天威视讯 | 5.38 | -21.67 | -0.11 | -2.00% | 45975 | 2493.53 | 0.57% | | 300769 | 德方纳米 | 60.84 | -43.83 | -1.25 | -2.01% | 159283 | 98747.14 | 6.32% | | 002957 | 科瑞技术 | 44.46 | 62.61 | -0.92 | -2.03% | 112277 | 50252.51 | 2.68% | | 300619 | 金银河 | 30.36 | 96.95 | -0.63 | -2.03% | 75030 | 23158.12 | 3.94% | | 000009 | 中国宝安 | 6.26 | 310.94 | -0.13 | -2.03% | 157915 | 9967.74 | 0.61% | | 002351 | 漫步者 | 9.10 | 18.77 | -0.19 | -2.05% | 53007 | 4855.57 | 1.02% | | 301638 | 南网数字 | 22.02 | 100.49 | -0.46 | -2.05% | 85783 | 19062.76 | 3.43% | | 920045 | 蘅东光 | 371.20 | 76.74 | -7.76 | -2.05% | 10408 | 38487.09 | 5.17% | | 002786 | 银宝山新 | 7.65 | -116.33 | -0.16 | -2.05% | 74506 | 5755.02 | 1.51% | | 002340 | 格林美 | 6.66 | 21.35 | -0.14 | -2.06% | 1214850 | 81616.75 | 2.39% | | 603043 | 广州酒家 | 13.30 | 15.41 | -0.28 | -2.06% | 19854 | 2646.465 | 0.35% | | 301392 | 汇成真空 | 243.10 | 586.85 | -5.15 | -2.07% | 32028 | 77721.41 | 7.85% | | 603063 | 禾望电气 | 43.24 | 42.09 | -0.92 | -2.08% | 154377 | 67493.63 | 3.34% | | 601330 | 绿色动力 | 7.04 | 15.76 | -0.15 | -2.09% | 107202 | 7562.34 | 1.08% | | 002295 | 精艺股份 | 8.41 | -40.08 | -0.18 | -2.10% | 32735 | 2786.14 | 1.31% | | 000507 | 珠海港 | 4.67 | 18.58 | -0.10 | -2.10% | 61222 | 2875.82 | 0.68% | | 300889 | 爱克股份 | 22.87 | -63.19 | -0.49 | -2.10% | 50926 | 11695.14 | 3.42% | | 920123 | 芭薇股份 | 9.79 | 27.28 | -0.21 | -2.10% | 8495 | 842.0316 | 1.34% | | 300417 | 南华仪器 | 10.25 | -827.49 | -0.22 | -2.10% | 44722 | 4604.12 | 5.35% | | 600029 | 南方航空 | 5.12 | 30.07 | -0.11 | -2.10% | 1165417 | 59917.52 | 0.86% | | 600004 | 白云机场 | 7.43 | 14.29 | -0.16 | -2.11% | 86304 | 6446.654 | 0.36% | | 002334 | 英威腾 | 6.91 | 39.70 | -0.15 | -2.12% | 141602 | 9844.67 | 1.93% | | 601139 | 深圳燃气 | 5.87 | 11.71 | -0.13 | -2.17% | 135454 | 7992.961 | 0.47% | | 001319 | 铭科精技 | 21.65 | 21.96 | -0.48 | -2.17% | 24076 | 5299.31 | 3.79% | | 002763 | 汇洁股份 | 7.17 | 42.29 | -0.16 | -2.18% | 53975 | 3885.85 | 1.78% | | 300793 | 佳禾智能 | 10.73 | -22.79 | -0.24 | -2.19% | 54804 | 5919.6 | 1.47% | | 001212 | 中旗新材 | 41.00 | -344.93 | -0.92 | -2.19% | 41355 | 17196.79 | 2.38% | | 300562 | 乐心医疗 | 14.25 | 34.18 | -0.32 | -2.20% | 128078 | 18579.01 | 7.67% | | 300482 | 万孚生物 | 16.77 | -46.79 | -0.38 | -2.22% | 84515 | 14313.32 | 1.97% | | 301042 | 安联锐视 | 62.47 | 193.32 | -1.42 | -2.22% | 24658 | 15494.24 | 2.67% | | 300691 | 联合光电 | 14.45 | 132.30 | -0.33 | -2.23% | 63013 | 9158.1 | 2.85% | | 000045 | 深纺织A | 9.62 | 69.85 | -0.22 | -2.24% | 44500 | 4299.58 | 0.97% | | 300350 | 华鹏飞 | 3.93 | -58.22 | -0.09 | -2.24% | 109032 | 4301.67 | 2.36% | | 001202 | 炬申股份 | 13.97 | 31.71 | -0.32 | -2.24% | 23030 | 3229.6 | 1.97% | | 300012 | 华测检测 | 13.96 | 22.19 | -0.32 | -2.24% | 333728 | 46915.36 | 2.33% | | 300514 | 友讯达 | 9.16 | 63.34 | -0.21 | -2.24% | 24163 | 2222.53 | 1.51% | | 688380 | 中微半导 | 61.36 | 81.61 | -1.42 | -2.26% | 149453 | 92512.07 | 3.73% | | 300576 | 容大感光 | 42.70 | 156.18 | -0.99 | -2.27% | 149616 | 64318.04 | 5.78% | | 600183 | 生益科技 | 150.77 | 93.23 | -3.50 | -2.27% | 484066 | 731772.1 | 2.02% | | 002210 | 飞马国际 | 2.15 | 205.91 | -0.05 | -2.27% | 571757 | 12368.36 | 2.15% | | 000513 | 丽珠集团 | 30.48 | 13.78 | -0.71 | -2.28% | 65477 | 20104 | 1.15% | | 300409 | 道氏技术 | 19.68 | 26.97 | -0.46 | -2.28% | 150660 | 30047.81 | 2.16% | | 688208 | 道通科技 | 25.65 | 18.46 | -0.60 | -2.29% | 109754.4 | 28524.44 | 1.64% | | 001308 | 康冠科技 | 19.95 | 31.49 | -0.47 | -2.30% | 40731 | 8140.7 | 0.84% | | 301369 | 联动科技 | 219.00 | 565.76 | -5.18 | -2.31% | 17918 | 39386.38 | 3.27% | | 001914 | 招商积余 | 8.45 | 13.32 | -0.20 | -2.31% | 54840 | 4663.04 | 0.52% | | 000089 | 深圳机场 | 6.33 | 20.92 | -0.15 | -2.31% | 90785 | 5768.1 | 0.44% | | 300094 | 国联水产 | 2.53 | -1.75 | -0.06 | -2.32% | 210208 | 5340.96 | 1.90% | | 301632 | 广东建科 | 15.17 | 47.46 | -0.36 | -2.32% | 18287 | 2788.57 | 2.50% | | 002882 | 金龙羽 | 18.51 | 103.44 | -0.44 | -2.32% | 37741 | 7122.25 | 1.53% | | 300586 | 美联新材 | 13.34 | -121.02 | -0.32 | -2.34% | 340534 | 46874.53 | 6.37% | | 301606 | 绿联科技 | 56.69 | 29.70 | -1.36 | -2.34% | 20289 | 11577.47 | 1.23% | | 002917 | 金奥博 | 10.40 | 20.40 | -0.25 | -2.35% | 38959 | 4082.26 | 1.50% | | 688559 | 海目星 | 66.80 | -24.87 | -1.61 | -2.35% | 104649.9 | 70651.88 | 4.22% | | 002625 | 光启技术 | 30.16 | 91.19 | -0.73 | -2.36% | 207671 | 63070.87 | 0.96% | | 301327 | 华宝新能 | 47.18 | -153.06 | -1.15 | -2.38% | 10885 | 5188.06 | 0.76% | | 000049 | 德赛电池 | 24.61 | 29.26 | -0.60 | -2.38% | 71344 | 17770.6 | 1.86% | | 300167 | ST迪威迅 | 4.51 | -61.63 | -0.11 | -2.38% | 38562 | 1731.05 | 1.09% | | 688671 | 碧兴物联 | 28.18 | -23.96 | -0.69 | -2.39% | 30389.23 | 8707.92 | 6.49% | | 002759 | 天际股份 | 22.87 | 38.06 | -0.56 | -2.39% | 253783 | 59148.8 | 5.07% | | 002965 | 祥鑫科技 | 53.01 | 270.45 | -1.30 | -2.39% | 194068 | 105158.2 | 10.19% | | 003003 | 天元股份 | 10.17 | 30.16 | -0.25 | -2.40% | 46784 | 4826.52 | 3.97% | | 300824 | 北鼎股份 | 7.32 | 21.15 | -0.18 | -2.40% | 34899 | 2567.49 | 1.09% | | 002705 | 新宝股份 | 11.38 | 11.11 | -0.28 | -2.40% | 65959 | 7572.6 | 0.82% | | 002218 | 拓日新能 | 3.63 | -25.75 | -0.09 | -2.42% | 260848 | 9560.97 | 1.88% | | 002548 | 金新农 | 4.02 | -7.37 | -0.10 | -2.43% | 267936 | 10865.41 | 3.33% | | 300415 | 伊之密 | 21.30 | 14.03 | -0.53 | -2.43% | 84694 | 18208.13 | 1.86% | | 603193 | 润本股份 | 18.82 | 23.58 | -0.47 | -2.44% | 24838 | 4701.836 | 2.40% | | 000004 | 国华退 | 0.40 | 4.49 | -0.01 | -2.44% | 77413 | 310.24 | 6.13% | | 300615 | 欣天科技 | 9.57 | -47.97 | -0.24 | -2.45% | 54972 | 5359.86 | 3.59% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.05 | -2.45% | 150478 | 3000.93 | 1.12% | | 002869 | 金溢科技 | 15.46 | -18.50 | -0.39 | -2.46% | 16034 | 2500.8 | 1.02% | | 300207 | 欣旺达 | 17.74 | 41.75 | -0.45 | -2.47% | 380586 | 68421.59 | 2.22% | | 300155 | 安居宝 | 3.94 | -40.46 | -0.10 | -2.48% | 65491 | 2589.95 | 1.99% | | 300098 | 高新兴 | 4.33 | -1047.04 | -0.11 | -2.48% | 280014 | 12274.36 | 1.82% | | 000676 | 智度股份 | 5.10 | 44.84 | -0.13 | -2.49% | 217164 | 11231.5 | 1.72% | | 300822 | 贝仕达克 | 11.34 | 149.35 | -0.29 | -2.49% | 22461 | 2572.58 | 0.78% | | 003039 | 顺控发展 | 11.26 | 21.97 | -0.29 | -2.51% | 31116 | 3530.42 | 0.50% | | 002572 | 索菲亚 | 7.76 | 8.78 | -0.20 | -2.51% | 90817 | 7096.47 | 1.39% | | 300979 | 华利集团 | 31.10 | 12.83 | -0.81 | -2.54% | 16896 | 5280.34 | 0.14% | | 301059 | 金三江 | 11.89 | 32.86 | -0.31 | -2.54% | 41801 | 4950.52 | 2.02% | | 600332 | 白云山 | 21.05 | 11.62 | -0.55 | -2.55% | 82078 | 17372.57 | 0.58% | | 300638 | 广和通 | 17.22 | 64.82 | -0.45 | -2.55% | 136420 | 23889.16 | 2.57% | | 002152 | 广电运通 | 9.16 | 26.87 | -0.24 | -2.55% | 142902 | 13212.2 | 0.58% | | 300176 | 鸿特科技 | 4.94 | 39.76 | -0.13 | -2.56% | 86345 | 4288.13 | 2.23% | | 301381 | 赛维时代 | 18.60 | 27.15 | -0.49 | -2.57% | 37761 | 7056.689 | 1.90% | | 301486 | 致尚科技 | 182.14 | 363.80 | -4.80 | -2.57% | 38967 | 71364.39 | 5.38% | | 000531 | 穗恒运A | 5.69 | 14.87 | -0.15 | -2.57% | 101583 | 5811.38 | 1.12% | | 002492 | 恒基达鑫 | 5.31 | -32.82 | -0.14 | -2.57% | 68389 | 3676.56 | 1.72% | | 600685 | 中船防务 | 26.46 | 30.66 | -0.70 | -2.58% | 94737 | 25264.75 | 1.15% | | 002045 | 国光电器 | 7.56 | -24.87 | -0.20 | -2.58% | 125716 | 9640.86 | 2.24% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.12 | -2.59% | 64145 | 2907.27 | 0.57% | | 300978 | 东箭科技 | 8.26 | 27.99 | -0.22 | -2.59% | 40594 | 3373.64 | 1.41% | | 300570 | 太辰光 | 211.91 | 168.66 | -5.65 | -2.60% | 133491 | 283347.1 | 6.95% | | 000014 | 沙河股份 | 8.99 | -14.28 | -0.24 | -2.60% | 45317 | 4110.78 | 1.87% | | 688345 | 博力威 | 56.50 | 80.98 | -1.51 | -2.60% | 25921.38 | 14782.83 | 2.56% | | 300532 | 今天国际 | 6.36 | 18.63 | -0.17 | -2.60% | 63726 | 4077.04 | 1.05% | | 301513 | 尚水智能 | 59.85 | 43.72 | -1.60 | -2.60% | 16665 | 10186.46 | 8.27% | | 002215 | 诺普信 | 8.60 | 11.13 | -0.23 | -2.60% | 108845 | 9413.311 | 1.35% | | 000002 | 万科A | 2.99 | -0.40 | -0.08 | -2.61% | 1107307 | 33229.11 | 1.14% | | 600728 | 佳都科技 | 4.10 | 132.91 | -0.11 | -2.61% | 258746 | 10682.41 | 1.21% | | 301332 | 德尔玛 | 7.81 | 28.21 | -0.21 | -2.62% | 15038 | 1183.92 | 0.57% | | 300389 | 艾比森 | 12.63 | 18.30 | -0.34 | -2.62% | 49926 | 6366.32 | 2.27% | | 920765 | 美之高 | 10.75 | -382.79 | -0.29 | -2.63% | 7380 | 813.1833 | 1.40% | | 688628 | 优利德 | 90.35 | 59.86 | -2.44 | -2.63% | 31726.61 | 29054.44 | 2.84% | | 002170 | 芭田股份 | 11.10 | 10.62 | -0.30 | -2.63% | 155088 | 17313.06 | 1.97% | | 600446 | 金证股份 | 9.99 | -77.00 | -0.27 | -2.63% | 135893 | 13682.22 | 1.44% | | 300888 | 稳健医疗 | 28.03 | 21.20 | -0.76 | -2.64% | 26266 | 7424.96 | 0.45% | | 600684 | 珠江股份 | 2.95 | 52.61 | -0.08 | -2.64% | 130433 | 3877.332 | 1.53% | | 300400 | 劲拓股份 | 34.63 | 99.06 | -0.94 | -2.64% | 134041 | 46314.53 | 5.54% | | 002369 | 卓翼科技 | 5.15 | -11.83 | -0.14 | -2.65% | 130702 | 6763.84 | 2.31% | | 300317 | 珈伟新能 | 3.66 | -16.54 | -0.10 | -2.66% | 318661 | 11760.77 | 3.84% | | 600030 | 中信证券 | 28.45 | 12.52 | -0.78 | -2.67% | 1897307 | 542156.9 | 1.69% | | 603838 | *ST四通 | 8.75 | -33.16 | -0.24 | -2.67% | 16816 | 1494.77 | 0.53% | | 300310 | 宜通世纪 | 4.00 | 211.58 | -0.11 | -2.68% | 190495 | 7686.791 | 2.36% | | 300476 | 胜宏科技 | 284.92 | 59.84 | -7.85 | -2.68% | 280830 | 801428.4 | 3.25% | | 000782 | 恒申新材 | 7.62 | -32.70 | -0.21 | -2.68% | 186599 | 14384.39 | 3.53% | | 002420 | 毅昌科技 | 5.43 | 11.87 | -0.15 | -2.69% | 123877 | 6804.55 | 3.06% | | 002233 | 塔牌集团 | 7.59 | 14.47 | -0.21 | -2.69% | 85111 | 6457.39 | 0.73% | | 605499 | 东鹏饮料 | 124.45 | 19.47 | -3.45 | -2.70% | 42580 | 53330.87 | 0.63% | | 920925 | 锦好医疗 | 10.46 | 194.48 | -0.29 | -2.70% | 11011 | 1168.13 | 1.99% | | 000555 | 神州信息 | 9.73 | 166.87 | -0.27 | -2.70% | 155331 | 15251.88 | 1.59% | | 000541 | 佛山照明 | 5.04 | 43.92 | -0.14 | -2.70% | 96712 | 4904.04 | 0.79% | | 301629 | 矽电股份 | 347.23 | 468.52 | -9.65 | -2.70% | 11452 | 40036.95 | 5.97% | | 002183 | 怡亚通 | 4.66 | -37.31 | -0.13 | -2.71% | 509308 | 23930.72 | 1.96% | | 002291 | 遥望科技 | 4.66 | -13.20 | -0.13 | -2.71% | 206842 | 9737.551 | 2.38% | | 002663 | 普邦股份 | 1.43 | -5.25 | -0.04 | -2.72% | 311536 | 4504.58 | 2.41% | | 300546 | 雄帝科技 | 14.59 | 105.90 | -0.41 | -2.73% | 28633 | 4199.33 | 2.07% | | 002906 | 华阳集团 | 24.90 | 16.51 | -0.70 | -2.73% | 50327 | 12672.15 | 0.96% | | 300529 | 健帆生物 | 16.21 | 22.93 | -0.46 | -2.76% | 51761 | 8463.9 | 1.01% | | 300771 | 智莱科技 | 10.55 | 27.61 | -0.30 | -2.76% | 30725 | 3262.77 | 1.72% | | 300464 | 星徽股份 | 6.68 | 285.72 | -0.19 | -2.77% | 78607 | 5292.38 | 2.21% | | 920976 | 视声智能 | 15.79 | 17.25 | -0.45 | -2.77% | 4396 | 707.9232 | 1.00% | | 002678 | 珠江钢琴 | 4.20 | -15.51 | -0.12 | -2.78% | 89152 | 3766.26 | 0.66% | | 920892 | 广咨国际 | 10.83 | 17.03 | -0.31 | -2.78% | 4558 | 499.3169 | 0.30% | | 002959 | 小熊电器 | 32.42 | 14.76 | -0.93 | -2.79% | 7300 | 2387.73 | 0.52% | | 920876 | 慧为智能 | 16.02 | 573.03 | -0.46 | -2.79% | 7257 | 1181.553 | 1.85% | | 000999 | 华润三九 | 23.60 | 12.17 | -0.68 | -2.80% | 115594 | 27325.47 | 0.70% | | 000036 | 华联控股 | 4.16 | 64.57 | -0.12 | -2.80% | 198576 | 8321.36 | 1.42% | | 600499 | 科达制造 | 15.93 | 19.73 | -0.46 | -2.81% | 306855 | 49389.72 | 1.60% | | 000039 | 中集集团 | 7.96 | -376.47 | -0.23 | -2.81% | 259999 | 20880.67 | 1.13% | | 002294 | 信立泰 | 38.71 | 63.80 | -1.12 | -2.81% | 632635 | 242629.3 | 5.68% | | 002797 | 第一创业 | 6.54 | 29.85 | -0.19 | -2.82% | 486116 | 32060.96 | 1.16% | | 300805 | 电声股份 | 7.21 | 92.87 | -0.21 | -2.83% | 45042 | 3285.38 | 1.56% | | 000029 | 深深房A | 22.29 | 955.18 | -0.65 | -2.83% | 51197 | 11521.46 | 0.57% | | 000020 | 深华发A | 10.63 | 86.69 | -0.31 | -2.83% | 27622 | 2937.72 | 1.52% | | 000573 | 粤宏远A | 3.39 | -845.16 | -0.10 | -2.87% | 194334 | 6661.56 | 3.07% | | 002054 | 德美化工 | 6.76 | 24.39 | -0.20 | -2.87% | 78698 | 5361.71 | 2.05% | | 300348 | 长亮科技 | 8.45 | -452.48 | -0.25 | -2.87% | 111064 | 9469.92 | 1.56% | | 301248 | 杰创智能 | 75.00 | -812.66 | -2.22 | -2.87% | 63866 | 48952.11 | 5.69% | | 002855 | 捷荣技术 | 9.11 | -5.33 | -0.27 | -2.88% | 34251 | 3148.39 | 1.39% | | 003010 | 若羽臣 | 23.92 | 31.09 | -0.71 | -2.88% | 49060 | 11841.17 | 2.17% | | 301683 | 慧谷新材 | 129.45 | 38.67 | -3.85 | -2.89% | 12011 | 15702.74 | 8.42% | | 688248 | 南网科技 | 61.86 | 84.54 | -1.84 | -2.89% | 37084.11 | 23439.76 | 0.66% | | 300077 | 国民技术 | 27.54 | -170.11 | -0.82 | -2.89% | 525075 | 144918.9 | 9.27% | | 002441 | 众业达 | 7.72 | 22.74 | -0.23 | -2.89% | 44140 | 3441.37 | 1.11% | | 300162 | 雷曼光电 | 10.74 | -77.37 | -0.32 | -2.89% | 415718 | 45384.78 | 12.15% | | 002870 | 香山股份 | 38.26 | 81.74 | -1.14 | -2.89% | 28412 | 10995.63 | 2.19% | | 001323 | 慕思股份 | 16.40 | 14.11 | -0.49 | -2.90% | 11689 | 1929.39 | 0.38% | | 300591 | 万里马 | 6.35 | -19.01 | -0.19 | -2.91% | 91476 | 5884.2 | 2.61% | | 000534 | 万泽股份 | 31.54 | 79.64 | -0.95 | -2.92% | 245756 | 79404.15 | 4.91% | | 603920 | 世运电路 | 41.55 | 55.37 | -1.26 | -2.94% | 182559 | 76637.73 | 2.53% | | 301105 | 鸿铭股份 | 43.68 | -83.06 | -1.33 | -2.95% | 5257 | 2314.08 | 2.65% | | 300410 | 正业科技 | 8.86 | 81.18 | -0.27 | -2.96% | 234833 | 21188.46 | 6.40% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.23 | -2.96% | 93661 | 7135.16 | 2.50% | | 002609 | 捷顺科技 | 7.21 | 72.67 | -0.22 | -2.96% | 54878 | 3994.07 | 1.19% | | 300738 | 奥飞数据 | 19.21 | 109.20 | -0.59 | -2.98% | 359892 | 69621.21 | 3.65% | | 002981 | 朝阳科技 | 21.12 | 58.69 | -0.65 | -2.99% | 38525 | 8149.66 | 3.23% | | 300713 | 英可瑞 | 12.30 | -18.70 | -0.38 | -3.00% | 24763 | 3073 | 2.77% | | 002938 | 鹏鼎控股 | 92.43 | 57.70 | -2.86 | -3.00% | 267974 | 250252.6 | 1.16% | | 300811 | 铂科新材 | 85.26 | 80.08 | -2.64 | -3.00% | 130187 | 113515.2 | 3.90% | | 603797 | 联泰环保 | 3.86 | 18.09 | -0.12 | -3.02% | 45960 | 1787.22 | 0.80% | | 300949 | 奥雅股份 | 20.25 | -14.45 | -0.63 | -3.02% | 10675 | 2184.69 | 2.15% | | 002811 | 郑中设计 | 10.91 | 20.35 | -0.34 | -3.02% | 42149 | 4691.73 | 1.49% | | 301128 | 强瑞技术 | 145.96 | 146.40 | -4.55 | -3.02% | 51525 | 76523.5 | 4.04% | | 002909 | 集泰股份 | 4.81 | -53.51 | -0.15 | -3.02% | 69933 | 3394.61 | 1.84% | | 688575 | 亚辉龙 | 8.97 | 164.57 | -0.28 | -3.03% | 62746.32 | 5647.248 | 1.10% | | 301135 | 瑞德智能 | 16.01 | 121.99 | -0.50 | -3.03% | 17556 | 2832.7 | 1.74% | | 000096 | 广聚能源 | 7.03 | 32.99 | -0.22 | -3.03% | 49600 | 3506.85 | 0.97% | | 300625 | 三雄极光 | 8.94 | -46.29 | -0.28 | -3.04% | 15831 | 1427.01 | 0.98% | | 600589 | 大位科技 | 8.93 | -129.86 | -0.28 | -3.04% | 524062 | 47274.38 | 3.54% | | 000011 | 深物业A | 6.37 | 2309.03 | -0.20 | -3.04% | 29030 | 1861.95 | 0.55% | | 688609 | 九联科技 | 9.55 | -35.81 | -0.30 | -3.05% | 142630.9 | 13618.7 | 2.85% | | 001386 | 马可波罗 | 14.31 | 14.59 | -0.45 | -3.05% | 26506 | 3828.54 | 2.46% | | 301091 | 深城交 | 15.57 | 228.33 | -0.49 | -3.05% | 42890 | 6755.57 | 0.81% | | 688209 | 英集芯 | 26.05 | 55.54 | -0.82 | -3.05% | 114388.8 | 29939.58 | 2.64% | | 300675 | 建科院 | 11.75 | -22.61 | -0.37 | -3.05% | 20994 | 2490.56 | 1.43% | | 300962 | 中金辐照 | 12.70 | 28.81 | -0.40 | -3.05% | 17901 | 2297.24 | 0.68% | | 001338 | 永顺泰 | 8.56 | 21.59 | -0.27 | -3.06% | 49612 | 4254.48 | 0.99% | | 301318 | 维海德 | 19.64 | 56.52 | -0.62 | -3.06% | 12256 | 2428.98 | 1.32% | | 300063 | 天龙集团 | 7.91 | 51.48 | -0.25 | -3.06% | 269144 | 21662.96 | 4.29% | | 000058 | 深赛格 | 6.00 | 105.66 | -0.19 | -3.07% | 59501 | 3603.35 | 0.60% | | 688669 | 聚石化学 | 87.00 | -47.34 | -2.76 | -3.07% | 45901.98 | 41213.86 | 3.78% | | 002939 | 长城证券 | 8.18 | 13.94 | -0.26 | -3.08% | 249344 | 20560.39 | 0.69% | | 000685 | 中山公用 | 11.01 | 7.49 | -0.35 | -3.08% | 156805 | 17381.02 | 1.26% | | 300647 | 超频三 | 5.34 | -17.09 | -0.17 | -3.09% | 116338 | 6281.31 | 2.65% | | 300940 | 南极光 | 14.13 | 48.37 | -0.45 | -3.09% | 38934 | 5546.11 | 2.47% | | 002654 | 万润科技 | 18.18 | 537.66 | -0.58 | -3.09% | 536868 | 98726.81 | 6.75% | | 002885 | 京泉华 | 38.50 | 107.75 | -1.23 | -3.10% | 217494 | 86403.59 | 9.17% | | 002017 | 东信和平 | 13.45 | 47.14 | -0.43 | -3.10% | 102617 | 13957.33 | 1.77% | | 300424 | 航新科技 | 15.29 | -144.03 | -0.49 | -3.11% | 99742 | 15509.64 | 4.01% | | 688173 | 希荻微 | 18.08 | -79.59 | -0.58 | -3.11% | 160602.5 | 29320.25 | 3.91% | | 002399 | 海普瑞 | 9.35 | 36.06 | -0.30 | -3.11% | 45348 | 4286.77 | 0.36% | | 300790 | 宇瞳光学 | 22.44 | 46.18 | -0.72 | -3.11% | 192723 | 43811.83 | 4.20% | | 300599 | 雄塑科技 | 9.97 | -73.61 | -0.32 | -3.11% | 94099 | 9386.46 | 2.97% | | 688148 | 芳源股份 | 8.72 | 567.16 | -0.28 | -3.11% | 223780.6 | 19921.53 | 4.39% | | 002953 | 日丰股份 | 8.70 | 27.29 | -0.28 | -3.12% | 38009 | 3334.42 | 1.40% | | 600380 | 健康元 | 9.93 | 13.82 | -0.32 | -3.12% | 136138 | 13638.41 | 0.74% | | 301330 | 熵基科技 | 24.20 | 28.78 | -0.78 | -3.12% | 18971 | 4664.69 | 0.98% | | 301362 | 民爆光电 | 147.88 | 147.52 | -4.77 | -3.12% | 29880 | 44589 | 7.30% | | 300232 | 洲明科技 | 5.26 | -76.91 | -0.17 | -3.13% | 150273 | 7967.77 | 1.70% | | 000061 | 农产品 | 5.55 | 25.45 | -0.18 | -3.14% | 143981 | 8055.01 | 0.80% | | 300543 | 朗科智能 | 7.08 | -239.90 | -0.23 | -3.15% | 82343 | 5919.94 | 3.29% | | 002400 | 省广集团 | 5.84 | 127.92 | -0.19 | -3.15% | 504768 | 29982.69 | 2.92% | | 000068 | 华控赛格 | 2.76 | -26.38 | -0.09 | -3.16% | 162461 | 4521.95 | 1.61% | | 603002 | 宏昌电子 | 20.79 | 802.38 | -0.68 | -3.17% | 559648 | 118124.9 | 4.93% | | 002888 | 惠威科技 | 19.23 | 153.83 | -0.63 | -3.17% | 23361 | 4584.57 | 3.12% | | 301658 | 首航新能 | 24.90 | 147.87 | -0.82 | -3.19% | 31683 | 7989.44 | 3.25% | | 301608 | 博实结 | 48.25 | 25.64 | -1.59 | -3.19% | 11608 | 5704.72 | 1.95% | | 688210 | 统联精密 | 36.40 | -216.17 | -1.20 | -3.19% | 30305.69 | 11075.52 | 1.86% | | 301558 | 三态股份 | 6.06 | 97.80 | -0.20 | -3.19% | 48933 | 2995.34 | 2.23% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.15 | -3.20% | 75470 | 3452.39 | 0.97% | | 601238 | 广汽集团 | 5.14 | -6.02 | -0.17 | -3.20% | 278756 | 14474.71 | 0.38% | | 603348 | 文灿股份 | 13.57 | -9.89 | -0.45 | -3.21% | 22947 | 3145.244 | 0.73% | | 002973 | 侨银股份 | 9.95 | 26.90 | -0.33 | -3.21% | 47274 | 4751.89 | 1.49% | | 300112 | 万讯自控 | 6.03 | -25.88 | -0.20 | -3.21% | 58017 | 3523.48 | 2.44% | | 688389 | 普门科技 | 10.55 | 27.73 | -0.35 | -3.21% | 24332.21 | 2587.142 | 0.57% | | 002666 | 德联集团 | 3.91 | 62.91 | -0.13 | -3.22% | 96668 | 3812.05 | 1.93% | | 002668 | TCL智家 | 10.52 | 10.11 | -0.35 | -3.22% | 237201 | 25473.28 | 2.19% | | 600098 | 广州发展 | 6.01 | 8.77 | -0.20 | -3.22% | 204712 | 12410.53 | 0.58% | | 002660 | 茂硕电源 | 6.30 | -8.51 | -0.21 | -3.23% | 45118 | 2858.39 | 1.32% | | 002912 | 中新赛克 | 17.96 | 113.74 | -0.60 | -3.23% | 20467 | 3718.11 | 1.26% | | 601900 | 南方传媒 | 11.37 | 9.80 | -0.38 | -3.23% | 67723 | 7768.682 | 0.77% | | 300876 | 蒙泰高新 | 15.22 | -38.95 | -0.51 | -3.24% | 20785 | 3184.12 | 1.83% | | 000070 | 特发信息 | 18.18 | -32.21 | -0.61 | -3.25% | 749936 | 137478.8 | 8.75% | | 301325 | 曼恩斯特 | 33.35 | -30.68 | -1.12 | -3.25% | 16373 | 5571.68 | 1.14% | | 300622 | 博士眼镜 | 13.99 | 28.19 | -0.47 | -3.25% | 38527 | 5452.61 | 1.74% | | 603863 | 松炀资源 | 12.78 | -13.71 | -0.43 | -3.26% | 36757 | 4723.55 | 1.80% | | 002303 | 美盈森 | 4.15 | 26.27 | -0.14 | -3.26% | 543344 | 22735.41 | 5.62% | | 000028 | 国药一致 | 20.44 | 11.42 | -0.69 | -3.27% | 32321 | 6657.2 | 0.61% | | 002047 | 宝鹰股份 | 4.14 | 94.80 | -0.14 | -3.27% | 260012 | 10799.62 | 1.71% | | 000637 | 茂化实华 | 3.53 | -13.61 | -0.12 | -3.29% | 73441 | 2604.38 | 2.01% | | 000055 | 方大集团 | 3.23 | -6.67 | -0.11 | -3.29% | 109622 | 3560.5 | 1.62% | | 603309 | 维力医疗 | 11.73 | 44.26 | -0.40 | -3.30% | 36705 | 4341.308 | 1.26% | | 688793 | 倍轻松 | 15.77 | -12.66 | -0.54 | -3.31% | 13224.39 | 2104.489 | 1.54% | | 002833 | 弘亚数控 | 18.08 | 17.46 | -0.62 | -3.32% | 106881 | 19476.76 | 3.65% | | 002449 | 国星光电 | 6.99 | -68.33 | -0.24 | -3.32% | 167458 | 11783.84 | 2.71% | | 301326 | 捷邦科技 | 125.88 | -181.73 | -4.33 | -3.33% | 13945 | 18094.92 | 1.93% | | 002836 | 新宏泽 | 9.29 | 50.00 | -0.32 | -3.33% | 26611 | 2492.82 | 1.15% | | 300206 | 理邦仪器 | 12.18 | 20.43 | -0.42 | -3.33% | 51379 | 6315.49 | 1.52% | | 002544 | 普天科技 | 17.10 | 466.58 | -0.59 | -3.34% | 113933 | 19748.52 | 1.67% | | 300124 | 汇川技术 | 66.05 | 37.72 | -2.28 | -3.34% | 437672 | 294863 | 1.82% | | 002908 | 德生科技 | 6.37 | -380.71 | -0.22 | -3.34% | 38292 | 2459.74 | 1.19% | | 003035 | 南网能源 | 5.50 | 61.14 | -0.19 | -3.34% | 301286 | 16690.77 | 0.80% | | 300468 | 四方精创 | 19.67 | 144.95 | -0.68 | -3.34% | 146631 | 29150.84 | 2.77% | | 301223 | 中荣股份 | 15.82 | 19.49 | -0.55 | -3.36% | 8948 | 1428.43 | 0.46% | | 000050 | 深天马A | 8.33 | -297.38 | -0.29 | -3.36% | 564470 | 47955.75 | 2.32% | | 002881 | 美格智能 | 36.30 | 76.64 | -1.27 | -3.38% | 51139 | 18935.77 | 2.81% | | 300177 | 中海达 | 6.00 | -18.81 | -0.21 | -3.38% | 88543 | 5380.12 | 1.46% | | 603808 | 歌力思 | 7.70 | 16.98 | -0.27 | -3.39% | 36072 | 2795.03 | 0.99% | | 300565 | 科信技术 | 9.35 | -25.54 | -0.33 | -3.41% | 106072 | 10050.88 | 4.65% | | 002419 | 天虹股份 | 4.25 | 60.43 | -0.15 | -3.41% | 93559 | 4008.62 | 0.82% | | 300448 | 浩云科技 | 5.37 | -134.18 | -0.19 | -3.42% | 143286 | 7789.81 | 2.23% | | 000532 | 华金资本 | 10.44 | 29.72 | -0.37 | -3.42% | 35382 | 3747.03 | 1.03% | | 300328 | 宜安科技 | 14.38 | -323.25 | -0.51 | -3.43% | 408947 | 59389.61 | 5.94% | | 001209 | 洪兴股份 | 16.07 | 92.34 | -0.57 | -3.43% | 14928 | 2431.14 | 1.55% | | 300735 | 光弘科技 | 22.26 | 66.61 | -0.79 | -3.43% | 250685 | 56476.03 | 3.31% | | 000056 | *ST皇庭 | 2.25 | -0.99 | -0.08 | -3.43% | 340873 | 7748.74 | 3.77% | | 300147 | *ST香雪 | 9.27 | -4.33 | -0.33 | -3.44% | 107706 | 10019.79 | 1.64% | | 002835 | 同为股份 | 11.46 | 21.86 | -0.41 | -3.45% | 20211 | 2344.79 | 1.59% | | 002197 | 证通电子 | 5.57 | -9.25 | -0.20 | -3.47% | 132611 | 7479.82 | 2.48% | | 688318 | 财富趋势 | 72.61 | 61.29 | -2.61 | -3.47% | 53955.08 | 39734.86 | 2.11% | | 002076 | 星光股份 | 2.22 | -254.84 | -0.08 | -3.48% | 260405 | 5851.47 | 2.50% | | 002161 | 远望谷 | 5.27 | 2986.46 | -0.19 | -3.48% | 143519 | 7679.58 | 1.94% | | 301123 | 奕东电子 | 98.72 | -452.20 | -3.56 | -3.48% | 78998 | 79788.23 | 4.79% | | 002030 | 达安基因 | 4.99 | -7.82 | -0.18 | -3.48% | 175088 | 8791.689 | 1.25% | | 301288 | 清研环境 | 16.88 | -57.42 | -0.61 | -3.49% | 18787 | 3202.77 | 2.41% | | 002732 | 燕塘乳业 | 12.72 | 40.87 | -0.46 | -3.49% | 13270 | 1698.45 | 0.85% | | 301283 | 聚胶股份 | 24.87 | 14.79 | -0.90 | -3.49% | 14656 | 3701.29 | 1.60% | | 300781 | 因赛集团 | 24.54 | -44.95 | -0.89 | -3.50% | 41228 | 10309.65 | 3.40% | | 920124 | 南特科技 | 13.21 | 22.04 | -0.48 | -3.51% | 14482 | 1951.322 | 1.89% | | 603535 | 嘉诚国际 | 6.05 | 280.71 | -0.22 | -3.51% | 45631 | 2797.64 | 0.89% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.20 | -3.51% | 55862 | 3091.13 | 1.63% | | 300264 | 佳创视讯 | 7.70 | -81.62 | -0.28 | -3.51% | 150227 | 11640.9 | 4.06% | | 002209 | 达意隆 | 10.42 | 19.30 | -0.38 | -3.52% | 35875 | 3793.99 | 2.29% | | 688125 | 安达智能 | 160.15 | -110.36 | -5.85 | -3.52% | 7707.01 | 12502.76 | 0.94% | | 002212 | 天融信 | 5.43 | 152.97 | -0.20 | -3.55% | 238696 | 13133.2 | 2.05% | | 002518 | 科士达 | 45.76 | 41.73 | -1.69 | -3.56% | 119920 | 55756.26 | 2.12% | | 002465 | 海格通信 | 12.40 | -37.25 | -0.46 | -3.58% | 671324.9 | 85041.25 | 2.71% | | 002243 | 力合科创 | 6.46 | 44.42 | -0.24 | -3.58% | 107912 | 7057.729 | 0.90% | | 300844 | 山水比德 | 21.77 | -33.80 | -0.81 | -3.59% | 11941 | 2635.77 | 1.33% | | 002806 | 华锋股份 | 16.65 | -82.56 | -0.62 | -3.59% | 89454 | 15074.47 | 5.14% | | 600999 | 招商证券 | 20.65 | 13.49 | -0.77 | -3.59% | 1249288 | 260400.3 | 1.68% | | 300656 | 民德电子 | 34.02 | -36.04 | -1.27 | -3.60% | 78320 | 27262.19 | 5.89% | | 000529 | 广弘控股 | 4.55 | 24.88 | -0.17 | -3.60% | 43740 | 2002.45 | 0.77% | | 002809 | 红墙股份 | 7.47 | -34.32 | -0.28 | -3.61% | 61248 | 4608.15 | 3.60% | | 301322 | 绿通科技 | 47.68 | 524.78 | -1.79 | -3.62% | 26291 | 12622.84 | 2.73% | | 603336 | 宏辉果蔬 | 7.45 | 277.93 | -0.28 | -3.62% | 97058 | 7326.43 | 1.59% | | 003040 | 楚天龙 | 10.11 | -198.40 | -0.38 | -3.62% | 68031 | 6959.2 | 1.49% | | 000690 | 宝新能源 | 4.52 | 9.50 | -0.17 | -3.62% | 538379 | 24564.46 | 2.48% | | 300960 | 通业科技 | 15.11 | 50.17 | -0.57 | -3.64% | 16581 | 2533.12 | 1.27% | | 002949 | 华阳国际 | 10.07 | 21.32 | -0.38 | -3.64% | 25718 | 2622.11 | 1.69% | | 301021 | 英诺激光 | 95.91 | 219.73 | -3.62 | -3.64% | 60072 | 58013.84 | 3.93% | | 002416 | 爱施德 | 8.73 | 28.76 | -0.33 | -3.64% | 145141 | 12835.7 | 1.19% | | 300635 | 中达安 | 10.84 | -16.81 | -0.41 | -3.64% | 62403 | 6870.46 | 5.18% | | 002683 | 广东宏大 | 29.28 | 23.01 | -1.11 | -3.65% | 75171 | 22330.06 | 1.13% | | 002911 | 佛燃能源 | 10.01 | 12.59 | -0.38 | -3.66% | 55591 | 5603.7 | 0.44% | | 301133 | 金钟股份 | 37.14 | -384.73 | -1.41 | -3.66% | 24797 | 9283.431 | 2.23% | | 002676 | 顺威股份 | 5.00 | 43.46 | -0.19 | -3.66% | 139545 | 7075.8 | 1.94% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.08 | -3.67% | 211439 | 4467.19 | 3.05% | | 301578 | 辰奕智能 | 20.70 | 168.74 | -0.79 | -3.68% | 16169 | 3369.27 | 5.37% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.08 | -3.69% | 301632 | 6338.22 | 0.70% | | 002187 | 广百股份 | 4.70 | -34.90 | -0.18 | -3.69% | 85355 | 4055.75 | 1.22% | | 000717 | 中南股份 | 2.08 | -4.67 | -0.08 | -3.70% | 160639 | 3361.05 | 0.66% | | 300832 | 新产业 | 39.45 | 19.08 | -1.52 | -3.71% | 204907 | 81234.3 | 3.00% | | 301488 | 豪恩汽电 | 121.30 | 170.48 | -4.70 | -3.73% | 16796 | 20775.4 | 7.17% | | 000823 | 超声电子 | 19.32 | 53.80 | -0.75 | -3.74% | 573248 | 112638.3 | 9.64% | | 002837 | 英维克 | 71.29 | 188.26 | -2.77 | -3.74% | 505101 | 370521.5 | 4.47% | | 300791 | 仙乐健康 | 15.94 | 41.77 | -0.62 | -3.74% | 13681 | 2199.89 | 0.53% | | 688128 | 中国电研 | 23.13 | 17.26 | -0.90 | -3.75% | 27145.54 | 6368.852 | 0.67% | | 603390 | 通达电气 | 10.27 | 27.71 | -0.40 | -3.75% | 52834 | 5536.161 | 1.51% | | 688788 | 科思科技 | 42.35 | -30.36 | -1.65 | -3.75% | 31366.33 | 13516.22 | 1.43% | | 000659 | 珠海中富 | 2.82 | -35.83 | -0.11 | -3.75% | 460677 | 13041.34 | 3.58% | | 688395 | 正弦电气 | 21.52 | 43.44 | -0.84 | -3.76% | 12804.32 | 2811.447 | 1.48% | | 688388 | 嘉元科技 | 36.82 | 158.72 | -1.44 | -3.76% | 321198.6 | 120007.7 | 4.87% | | 300778 | 新城市 | 9.45 | -37.25 | -0.37 | -3.77% | 42920 | 4096.54 | 2.11% | | 000539 | 粤电力A | 5.87 | 37.08 | -0.23 | -3.77% | 815079.1 | 48352.01 | 3.19% | | 000099 | 中信海直 | 14.03 | 35.04 | -0.55 | -3.77% | 99462 | 14098 | 1.28% | | 300621 | 维业股份 | 6.37 | -2.95 | -0.25 | -3.78% | 53883 | 3440.62 | 2.66% | | 600048 | 保利发展 | 4.58 | -300.79 | -0.18 | -3.78% | 1380362 | 63907.64 | 1.15% | | 301602 | 超研股份 | 13.98 | 50.44 | -0.55 | -3.79% | 18882 | 2662.83 | 0.91% | | 300154 | 瑞凌股份 | 9.38 | 47.90 | -0.37 | -3.79% | 127061 | 12026.4 | 4.03% | | 000533 | 顺钠股份 | 8.87 | 61.67 | -0.35 | -3.80% | 203226 | 18268.51 | 2.97% | | 300335 | 迪森股份 | 4.81 | 56.11 | -0.19 | -3.80% | 96543 | 4696.99 | 2.51% | | 000712 | 锦龙股份 | 8.60 | 21.20 | -0.34 | -3.80% | 145113 | 12650.66 | 1.62% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.11 | -3.81% | 128988 | 3625.99 | 2.11% | | 001283 | 豪鹏科技 | 47.98 | 29.44 | -1.90 | -3.81% | 32756 | 16139.03 | 3.17% | | 300377 | 赢时胜 | 14.10 | -455.88 | -0.56 | -3.82% | 279715 | 39931.9 | 3.99% | | 301512 | 智信精密 | 43.40 | 76.26 | -1.73 | -3.83% | 13890 | 6160.18 | 5.56% | | 002319 | 乐通股份 | 10.78 | -586.10 | -0.43 | -3.84% | 64005 | 6993.56 | 3.06% | | 001389 | 广合科技 | 184.37 | 74.62 | -7.37 | -3.84% | 68185 | 126421.6 | 4.48% | | 301479 | 弘景光电 | 59.76 | 40.52 | -2.39 | -3.85% | 27832 | 16863.92 | 3.90% | | 600518 | 康美药业 | 1.25 | -1172.60 | -0.05 | -3.85% | 1741392 | 21992.56 | 1.26% | | 300711 | 广哈通信 | 15.25 | 54.48 | -0.61 | -3.85% | 27019 | 4185.15 | 1.09% | | 002285 | 世联行 | 1.99 | -6.17 | -0.08 | -3.86% | 400692 | 8049.98 | 2.03% | | 002177 | 御银股份 | 5.21 | 242.56 | -0.21 | -3.87% | 227425 | 11974.92 | 3.37% | | 688228 | 开普云 | 71.88 | -240.80 | -2.90 | -3.88% | 14307.44 | 10410.2 | 2.12% | | 002105 | 信隆健康 | 4.95 | -28.37 | -0.20 | -3.88% | 75770 | 3810.38 | 2.08% | | 603328 | 依顿电子 | 11.82 | 30.49 | -0.48 | -3.90% | 215644 | 25637.95 | 2.16% | | 300973 | 立高食品 | 25.08 | 15.15 | -1.02 | -3.91% | 23321 | 5915.39 | 1.97% | | 002543 | 万和电气 | 6.39 | 40.97 | -0.26 | -3.91% | 57514 | 3701.49 | 0.87% | | 300843 | 胜蓝股份 | 144.46 | 200.74 | -5.90 | -3.92% | 59614 | 86863.84 | 3.71% | | 300173 | ST福能 | 3.18 | -15.20 | -0.13 | -3.93% | 61575 | 1981.94 | 0.84% | | 002181 | 粤传媒 | 8.80 | 139.92 | -0.36 | -3.93% | 446033 | 39718.38 | 3.93% | | 301178 | 天亿马 | 36.41 | 432.87 | -1.49 | -3.93% | 26881 | 9968.83 | 3.91% | | 002930 | 宏川智慧 | 9.26 | -9.81 | -0.38 | -3.94% | 136002 | 12822.63 | 3.14% | | 301458 | 钧崴电子 | 49.38 | 98.47 | -2.03 | -3.95% | 85714 | 42695.23 | 7.30% | | 301468 | 博盈特焊 | 39.87 | 139.10 | -1.64 | -3.95% | 80998 | 33265.56 | 8.31% | | 300030 | 阳普医疗 | 6.07 | 66.08 | -0.25 | -3.96% | 66785 | 4086.31 | 2.45% | | 300834 | 星辉环材 | 40.04 | 146.92 | -1.65 | -3.96% | 15015 | 6054.37 | 0.78% | | 300301 | ST长方 | 3.64 | -20.38 | -0.15 | -3.96% | 123677 | 4614.82 | 1.57% | | 301503 | 智迪科技 | 26.65 | 25.55 | -1.10 | -3.96% | 7415 | 1992.85 | 3.71% | | 300749 | 顶固集创 | 23.98 | -462.90 | -0.99 | -3.96% | 61478 | 15044.49 | 3.91% | | 300812 | 易天股份 | 24.70 | 643.35 | -1.02 | -3.97% | 114288 | 28706.67 | 6.42% | | 688007 | 光峰科技 | 11.61 | -18.43 | -0.48 | -3.97% | 64768.29 | 7677.786 | 1.41% | | 600185 | 珠免集团 | 4.35 | -9.12 | -0.18 | -3.97% | 202244 | 8924.94 | 1.07% | | 300047 | 天源迪科 | 8.94 | 172.80 | -0.37 | -3.97% | 252673 | 22930.67 | 4.35% | | 300319 | 麦捷科技 | 22.92 | 67.56 | -0.95 | -3.98% | 814346 | 188839.7 | 9.57% | | 300381 | 溢多利 | 5.79 | -340.52 | -0.24 | -3.98% | 75697 | 4421.74 | 1.58% | | 002975 | 博杰股份 | 115.64 | 103.35 | -4.80 | -3.99% | 64775 | 75601.09 | 4.72% | | 600866 | 星湖科技 | 4.57 | 16.58 | -0.19 | -3.99% | 242282 | 11176.08 | 1.93% | | 002724 | 海洋王 | 4.80 | 49.28 | -0.20 | -4.00% | 67834 | 3288.75 | 1.19% | | 301033 | 迈普医学 | 57.56 | 35.19 | -2.40 | -4.00% | 19173 | 11152.71 | 3.40% | | 301449 | 天溯计量 | 36.68 | 36.06 | -1.53 | -4.00% | 9376 | 3497.61 | 4.56% | | 300227 | 光韵达 | 10.30 | -20.21 | -0.43 | -4.01% | 256710 | 26824.18 | 5.63% | | 688499 | 利元亨 | 43.08 | 126.27 | -1.80 | -4.01% | 54480.64 | 24123.39 | 3.23% | | 002289 | 宇顺电子 | 47.55 | 397.52 | -1.99 | -4.02% | 62623 | 30189.93 | 2.28% | | 001979 | 招商蛇口 | 6.45 | 94.18 | -0.27 | -4.02% | 564138 | 36777.87 | 0.67% | | 300925 | 法本信息 | 13.80 | 59.53 | -0.58 | -4.03% | 66906 | 9395.32 | 1.91% | | 300197 | 节能铁汉 | 1.90 | -2.76 | -0.08 | -4.04% | 1384643 | 26560.51 | 4.67% | | 600428 | 中远海特 | 8.29 | 12.36 | -0.35 | -4.05% | 256698 | 21482.59 | 1.05% | | 002482 | 广田集团 | 1.18 | -37.58 | -0.05 | -4.07% | 473022 | 5651.16 | 1.26% | | 300686 | 智动力 | 15.75 | -25.33 | -0.67 | -4.08% | 108552 | 17219.21 | 4.19% | | 301051 | 信濠光电 | 22.52 | -25.56 | -0.96 | -4.09% | 157682 | 36085.85 | 6.98% | | 000006 | 深振业A | 6.80 | -1043.89 | -0.29 | -4.09% | 172967 | 11894.35 | 1.28% | | 300460 | ST惠伦 | 10.31 | -18.10 | -0.44 | -4.09% | 94669 | 9890.29 | 3.37% | | 300916 | 朗特智能 | 21.05 | 41.40 | -0.90 | -4.10% | 34738 | 7394.22 | 3.49% | | 300977 | 深圳瑞捷 | 14.94 | 102.97 | -0.64 | -4.11% | 17064 | 2582.97 | 1.80% | | 301391 | 卡莱特 | 53.68 | 214.91 | -2.30 | -4.11% | 10410 | 5638.76 | 1.12% | | 002169 | 智光电气 | 13.30 | 53.29 | -0.57 | -4.11% | 234438 | 31569.43 | 3.09% | | 300616 | 尚品宅配 | 10.49 | -7.68 | -0.45 | -4.11% | 41996 | 4442.33 | 2.71% | | 002016 | 世荣兆业 | 3.96 | 21.09 | -0.17 | -4.12% | 91409 | 3668.42 | 1.13% | | 300942 | 易瑞生物 | 6.03 | 357.64 | -0.26 | -4.13% | 92545 | 5683.83 | 2.28% | | 300668 | 杰恩股份 | 61.17 | 737.77 | -2.64 | -4.14% | 53124 | 32952.03 | 5.33% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.07 | -4.14% | 400622 | 6569.65 | 0.58% | | 603882 | 金域医学 | 22.78 | -102.79 | -0.99 | -4.16% | 42938 | 9927.9 | 0.93% | | 301489 | 思泉新材 | 169.19 | 276.97 | -7.38 | -4.18% | 67956 | 117974 | 9.77% | | 002823 | 凯中精密 | 14.43 | 20.01 | -0.63 | -4.18% | 77861 | 11448.59 | 3.56% | | 688112 | 鼎阳科技 | 74.13 | 84.36 | -3.24 | -4.19% | 59425.65 | 45095.87 | 3.72% | | 002221 | 东华能源 | 5.26 | -10.21 | -0.23 | -4.19% | 195989 | 10387.52 | 1.34% | | 301510 | 固高科技 | 33.15 | 171.71 | -1.45 | -4.19% | 123013 | 41771.64 | 4.41% | | 002850 | 科达利 | 214.50 | 33.42 | -9.41 | -4.20% | 91710 | 201417.8 | 4.37% | | 688114 | 华大智造 | 54.09 | -142.58 | -2.39 | -4.23% | 71741.11 | 39684.35 | 1.73% | | 603386 | 骏亚科技 | 16.47 | -126.67 | -0.73 | -4.24% | 132542 | 22257.31 | 4.06% | | 600892 | 大晟文化 | 3.38 | -21.47 | -0.15 | -4.25% | 150682 | 5194.05 | 2.69% | | 002886 | 沃特股份 | 24.56 | 90.67 | -1.09 | -4.25% | 120163 | 30073.86 | 5.75% | | 300693 | 盛弘股份 | 42.32 | 27.10 | -1.88 | -4.25% | 115612 | 49798.17 | 4.30% | | 300199 | 翰宇药业 | 24.70 | 230.82 | -1.10 | -4.26% | 542149 | 135668.9 | 7.28% | | 688083 | 中望软件 | 54.70 | 305.14 | -2.44 | -4.27% | 46829.97 | 25888.65 | 2.76% | | 300676 | 华大基因 | 34.63 | -25.26 | -1.55 | -4.28% | 60048 | 21125.56 | 1.44% | | 300115 | 长盈精密 | 29.42 | 73.08 | -1.32 | -4.29% | 614837 | 185038.9 | 4.53% | | 002918 | 蒙娜丽莎 | 9.57 | 41.81 | -0.43 | -4.30% | 82864 | 8022.92 | 3.87% | | 301628 | 强达电路 | 90.04 | 57.98 | -4.05 | -4.30% | 16045 | 14734.27 | 5.76% | | 300939 | 秋田微 | 58.61 | 94.17 | -2.64 | -4.31% | 39847 | 23401.16 | 3.32% | | 300053 | 航宇微 | 15.31 | -29.54 | -0.69 | -4.31% | 181869 | 28303.32 | 2.75% | | 688638 | 誉辰智能 | 29.88 | -11.09 | -1.35 | -4.32% | 6035.07 | 1835.287 | 2.28% | | 301086 | 鸿富瀚 | 180.50 | 186.83 | -8.16 | -4.33% | 22105 | 40801.93 | 3.35% | | 001326 | 联域股份 | 56.62 | 144.74 | -2.56 | -4.33% | 10002 | 5719.24 | 4.16% | | 300484 | 蓝海华腾 | 13.03 | 76.34 | -0.59 | -4.33% | 41996 | 5571.04 | 2.52% | | 300601 | 康泰生物 | 11.45 | 157.43 | -0.52 | -4.34% | 157256 | 18213.42 | 1.75% | | 300235 | 方直科技 | 11.88 | 211.78 | -0.54 | -4.35% | 47912 | 5793.11 | 2.34% | | 301263 | 泰恩康 | 20.67 | 411.15 | -0.94 | -4.35% | 67856 | 14223.85 | 1.86% | | 300634 | 彩讯股份 | 18.20 | 33.87 | -0.83 | -4.36% | 81756 | 15145.1 | 1.88% | | 002249 | 大洋电机 | 8.29 | 18.63 | -0.38 | -4.38% | 1003933 | 84857.93 | 5.39% | | 301590 | 优优绿能 | 141.80 | 144.80 | -6.56 | -4.42% | 5427 | 7911.03 | 6.31% | | 301413 | 安培龙 | 73.12 | 127.32 | -3.39 | -4.43% | 61008 | 46105.83 | 7.99% | | 688662 | 富信科技 | 117.21 | 338.13 | -5.44 | -4.44% | 90396.69 | 107943 | 7.88% | | 000027 | 深圳能源 | 6.03 | 14.34 | -0.28 | -4.44% | 401998 | 24546.5 | 0.84% | | 688321 | 微芯生物 | 27.54 | 123.99 | -1.28 | -4.44% | 128989.6 | 35933.13 | 3.16% | | 300506 | 名家汇 | 5.77 | -129.00 | -0.27 | -4.47% | 286216 | 16973.18 | 4.06% | | 301312 | 智立方 | 95.80 | 248.81 | -4.49 | -4.48% | 34721 | 33392.31 | 4.10% | | 000776 | 广发证券 | 22.79 | 11.39 | -1.07 | -4.48% | 1137794 | 261868.9 | 1.93% | | 001316 | 润贝航科 | 31.08 | 23.80 | -1.46 | -4.49% | 25303 | 7969.45 | 1.68% | | 300589 | 江龙船艇 | 11.90 | -35.81 | -0.56 | -4.49% | 151138 | 18359.43 | 6.10% | | 001382 | 新亚电缆 | 15.28 | 65.68 | -0.72 | -4.50% | 24761 | 3847.04 | 3.93% | | 001378 | 德冠新材 | 19.09 | 37.33 | -0.90 | -4.50% | 38182 | 7422.52 | 4.53% | | 300639 | 凯普生物 | 5.09 | -30.92 | -0.24 | -4.50% | 114437 | 5897 | 1.81% | | 300499 | 高澜股份 | 38.48 | 384.70 | -1.82 | -4.52% | 299830 | 118420.4 | 11.05% | | 300870 | 欧陆通 | 280.72 | 235.58 | -13.28 | -4.52% | 43032 | 123172.4 | 2.82% | | 300917 | 特发服务 | 23.23 | 31.58 | -1.10 | -4.52% | 40217 | 9470.26 | 2.38% | | 688177 | 百奥泰 | 17.94 | -19.03 | -0.85 | -4.52% | 42500.61 | 7726.284 | 1.03% | | 300607 | 拓斯达 | 42.96 | 173.50 | -2.05 | -4.55% | 567686 | 251742.8 | 16.61% | | 003028 | 振邦智能 | 22.93 | 67.34 | -1.10 | -4.58% | 16253 | 3819.78 | 2.30% | | 300737 | 科顺股份 | 6.24 | -13.52 | -0.30 | -4.59% | 300476 | 19086.35 | 3.39% | | 688383 | 新益昌 | 152.66 | -132.00 | -7.34 | -4.59% | 29961.85 | 46379.01 | 2.95% | | 301041 | 金百泽 | 28.52 | 135.76 | -1.38 | -4.62% | 57079 | 16515.06 | 7.23% | | 301268 | 铭利达 | 13.41 | -28.88 | -0.65 | -4.62% | 46897 | 6414.6 | 1.30% | | 688759 | 必贝特 | 33.15 | -87.50 | -1.61 | -4.63% | 48758.06 | 16664.86 | 9.14% | | 688132 | 邦彦技术 | 12.76 | -8.52 | -0.62 | -4.63% | 12357.9 | 1598.531 | 0.81% | | 002955 | 鸿合科技 | 34.78 | 874.09 | -1.69 | -4.63% | 57819 | 20325.46 | 2.96% | | 300752 | 隆利科技 | 12.73 | 89.63 | -0.62 | -4.64% | 128224 | 16440.76 | 5.75% | | 301319 | 唯特偶 | 133.55 | 279.83 | -6.52 | -4.65% | 118460 | 158587.2 | 8.65% | | 600325 | 华发股份 | 2.25 | -0.58 | -0.11 | -4.66% | 515812 | 11764.32 | 1.87% | | 300004 | 南风股份 | 9.20 | 462.45 | -0.45 | -4.66% | 163275 | 15194.18 | 3.40% | | 002923 | 润都股份 | 10.41 | -70.09 | -0.51 | -4.67% | 101449 | 10670.72 | 3.93% | | 688323 | 瑞华泰 | 38.95 | -80.70 | -1.91 | -4.67% | 171809.4 | 68317.73 | 8.59% | | 002163 | 海南发展 | 7.95 | -14.55 | -0.39 | -4.68% | 217734 | 17652.77 | 2.71% | | 920469 | 富恒新材 | 5.70 | -6.62 | -0.28 | -4.68% | 20077 | 1176.236 | 1.94% | | 300723 | 一品红 | 38.60 | 87.18 | -1.90 | -4.69% | 162036 | 63416.7 | 3.87% | | 003021 | 兆威机电 | 90.90 | 101.12 | -4.48 | -4.70% | 69259 | 64873.92 | 3.34% | | 301577 | 美信科技 | 64.61 | -117.07 | -3.19 | -4.71% | 11854 | 7817.16 | 6.29% | | 002735 | 王子新材 | 13.35 | -31.98 | -0.66 | -4.71% | 180653 | 24515.99 | 6.34% | | 603936 | 博敏电子 | 20.13 | -411.50 | -1.00 | -4.73% | 348510 | 71860.52 | 5.53% | | 688312 | 燕麦科技 | 65.35 | 70.29 | -3.25 | -4.74% | 44479.97 | 29300.19 | 3.03% | | 002130 | 沃尔核材 | 17.64 | 21.95 | -0.88 | -4.75% | 378542 | 67851.78 | 3.30% | | 688655 | 迅捷兴 | 38.92 | -226.95 | -1.95 | -4.77% | 52555.06 | 20710.44 | 3.94% | | 301112 | 信邦智能 | 33.05 | -42.28 | -1.66 | -4.78% | 20749 | 6984.55 | 1.88% | | 603725 | 天安新材 | 13.90 | 36.60 | -0.70 | -4.79% | 239510 | 33524.23 | 7.86% | | 301395 | 仁信新材 | 11.90 | -32.61 | -0.60 | -4.80% | 30021 | 3634.06 | 2.32% | | 002402 | 和而泰 | 24.16 | 33.60 | -1.22 | -4.81% | 433379 | 107411.4 | 5.29% | | 000893 | 亚钾国际 | 42.55 | 21.60 | -2.15 | -4.81% | 114781 | 49754.72 | 1.41% | | 002816 | *ST和科 | 26.66 | 258.10 | -1.35 | -4.82% | 30613 | 8245.13 | 3.06% | | 300997 | 欢乐家 | 14.01 | 129.43 | -0.71 | -4.82% | 50143 | 7132.51 | 1.27% | | 600143 | 金发科技 | 15.38 | 34.03 | -0.78 | -4.83% | 722866 | 114466.2 | 2.74% | | 003018 | 金富科技 | 64.52 | 176.14 | -3.28 | -4.84% | 81097 | 53010.61 | 3.42% | | 688617 | 惠泰医疗 | 185.06 | 30.21 | -9.42 | -4.84% | 23140.98 | 43026.55 | 1.64% | | 300903 | 科翔股份 | 89.11 | -146.37 | -4.54 | -4.85% | 184674 | 168376.6 | 5.58% | | 300968 | 格林精密 | 8.83 | -67.43 | -0.45 | -4.85% | 75898 | 6826.15 | 1.84% | | 300545 | 联得装备 | 35.15 | 68.24 | -1.80 | -4.87% | 151484 | 54549.96 | 12.67% | | 002762 | 金发拉比 | 8.18 | -15.68 | -0.42 | -4.88% | 37385 | 3123.3 | 1.77% | | 002902 | 铭普光磁 | 25.49 | -26.78 | -1.31 | -4.89% | 133438 | 34460.01 | 7.51% | | 603978 | 深圳新星 | 25.80 | -85.49 | -1.34 | -4.94% | 195984 | 51180.45 | 9.28% | | 000576 | 甘化科工 | 7.31 | 45.31 | -0.38 | -4.94% | 213008 | 15807.75 | 4.91% | | 301131 | 聚赛龙 | 32.11 | 67.03 | -1.67 | -4.94% | 13253 | 4337.91 | 3.38% | | 600382 | 广东明珠 | 5.96 | 24.26 | -0.31 | -4.94% | 213950 | 12961.52 | 2.78% | | 300633 | 开立医疗 | 18.63 | 44.57 | -0.97 | -4.95% | 43581 | 8256.29 | 1.68% | | 300404 | 博济医药 | 9.02 | 80.82 | -0.47 | -4.95% | 156567 | 14327.73 | 5.48% | | 300976 | 达瑞电子 | 71.76 | 45.23 | -3.74 | -4.95% | 42184 | 30507.61 | 3.50% | | 301387 | 光大同创 | 75.27 | -6573.03 | -3.93 | -4.96% | 27261 | 20696.75 | 6.39% | | 920001 | 纬达光电 | 13.52 | -66.52 | -0.71 | -4.99% | 24425 | 3379.842 | 2.75% | | 300333 | 兆日科技 | 7.61 | -119.64 | -0.40 | -4.99% | 92351 | 7114.25 | 2.76% | | 301662 | 宏工科技 | 82.50 | 80.70 | -4.34 | -5.00% | 22865 | 19331.27 | 5.13% | | 300572 | 安车检测 | 24.70 | -31.56 | -1.30 | -5.00% | 63312 | 15981.65 | 3.49% | | 600383 | 金地集团 | 2.09 | -0.71 | -0.11 | -5.00% | 735439.1 | 15567.4 | 1.63% | | 688359 | 三孚新科 | 179.44 | -371.46 | -9.45 | -5.00% | 53795.53 | 97255.05 | 5.40% | | 002106 | 莱宝高科 | 12.51 | 43.08 | -0.66 | -5.01% | 469775 | 59465.24 | 6.66% | | 002875 | 安奈儿 | 13.64 | -37.26 | -0.72 | -5.01% | 59738 | 8308.591 | 3.27% | | 300671 | 富满微 | 97.15 | -156.20 | -5.17 | -5.05% | 252683 | 247809.1 | 11.44% | | 002792 | 通宇通讯 | 31.68 | 975.17 | -1.69 | -5.06% | 191647 | 62124.86 | 5.67% | | 603228 | 景旺电子 | 64.34 | 55.70 | -3.44 | -5.08% | 258396 | 169574.1 | 2.65% | | 601615 | 明阳智能 | 10.75 | 63.56 | -0.58 | -5.12% | 685054 | 74913.36 | 3.03% | | 600673 | 东阳光 | 34.93 | 900.78 | -1.89 | -5.13% | 693243.1 | 245203.1 | 2.31% | | 300857 | 协创数据 | 278.29 | 78.02 | -15.07 | -5.14% | 143847 | 405488.8 | 2.95% | | 002121 | 科陆电子 | 4.98 | -31.44 | -0.27 | -5.14% | 354414 | 17978.39 | 2.52% | | 301666 | 大普微 | 568.68 | 19109.39 | -30.85 | -5.15% | 33610 | 190574 | 12.68% | | 301618 | 长联科技 | 39.05 | 160.86 | -2.12 | -5.15% | 29981 | 11769.79 | 6.23% | | 301603 | 乔锋智能 | 148.00 | 46.72 | -8.05 | -5.16% | 42513 | 64611.9 | 11.27% | | 002446 | 盛路通信 | 10.11 | 133.05 | -0.55 | -5.16% | 417537 | 43069.62 | 4.93% | | 001221 | 悍高集团 | 39.88 | 22.27 | -2.19 | -5.21% | 20494 | 8284.34 | 5.69% | | 002919 | 名臣健康 | 20.91 | 224.69 | -1.15 | -5.21% | 112514 | 24222.4 | 4.26% | | 300252 | 金信诺 | 13.98 | 296.32 | -0.77 | -5.22% | 368340 | 52526.28 | 6.59% | | 002213 | 大为股份 | 33.35 | 4183.09 | -1.84 | -5.23% | 102363 | 34980.03 | 4.95% | | 688393 | 安必平 | 17.83 | -44.14 | -0.99 | -5.26% | 20881.38 | 3775.855 | 2.23% | | 002528 | *ST英飞 | 4.30 | -16.38 | -0.24 | -5.29% | 95400 | 4212.49 | 0.91% | | 300130 | 新国都 | 18.23 | 24.68 | -1.02 | -5.30% | 144522 | 26874.66 | 3.33% | | 600162 | 香江控股 | 2.30 | -85.79 | -0.13 | -5.35% | 1024862 | 23819.34 | 3.14% | | 000026 | 飞亚达 | 20.51 | 77.71 | -1.16 | -5.35% | 127986 | 26670.02 | 3.51% | | 001285 | 瑞立科密 | 41.02 | 21.10 | -2.32 | -5.35% | 15358 | 6411.09 | 3.70% | | 688159 | 有方科技 | 37.73 | 93.21 | -2.14 | -5.37% | 33806.4 | 12996.16 | 3.65% | | 002815 | 崇达技术 | 15.48 | 79.22 | -0.88 | -5.38% | 590474 | 92567.4 | 7.60% | | 002055 | ST得润 | 6.49 | -96.51 | -0.37 | -5.39% | 244300 | 16428.66 | 4.11% | | 300238 | 冠昊生物 | 11.71 | 158.08 | -0.67 | -5.41% | 75785 | 8979.17 | 2.86% | | 002979 | 雷赛智能 | 69.30 | 90.61 | -3.97 | -5.42% | 404104 | 285388.6 | 18.14% | | 300538 | 同益股份 | 15.42 | -61.09 | -0.89 | -5.46% | 65407 | 10260.81 | 5.34% | | 688026 | 洁特生物 | 14.32 | 72.96 | -0.83 | -5.48% | 38518.28 | 5599.079 | 2.75% | | 301338 | 凯格精机 | 131.09 | 89.37 | -7.61 | -5.49% | 62529 | 82966.6 | 5.76% | | 603335 | 迪生力 | 7.89 | 65.87 | -0.46 | -5.51% | 292771 | 23660.17 | 6.84% | | 300891 | 惠云钛业 | 6.34 | -31.52 | -0.37 | -5.51% | 94128 | 6101.46 | 2.82% | | 300629 | 新劲刚 | 19.19 | 43.53 | -1.12 | -5.51% | 106785 | 21003.43 | 4.92% | | 301018 | 申菱环境 | 118.08 | 231.45 | -6.92 | -5.54% | 219809 | 272075.9 | 7.77% | | 300602 | 飞荣达 | 46.73 | 70.78 | -2.74 | -5.54% | 296008 | 142277.4 | 7.46% | | 002198 | ST嘉应 | 3.24 | 59.73 | -0.19 | -5.54% | 78161 | 2585.19 | 1.54% | | 688699 | 明微电子 | 77.35 | 810.21 | -4.55 | -5.56% | 59886.51 | 47055.33 | 5.44% | | 688227 | 品高股份 | 92.65 | -200.34 | -5.46 | -5.57% | 52272.46 | 49014.11 | 4.62% | | 688327 | 云从科技 | 11.29 | -26.40 | -0.67 | -5.60% | 263166.7 | 30339.15 | 3.15% | | 301382 | 蜂助手 | 42.41 | 78.30 | -2.53 | -5.63% | 141985 | 62157.44 | 6.01% | | 002757 | 南兴股份 | 16.74 | 41.13 | -1.00 | -5.64% | 137339 | 23407.31 | 4.87% | | 300281 | 金明精机 | 6.47 | -3113.00 | -0.39 | -5.69% | 96915 | 6402.57 | 2.44% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 54650 | 179.87 | 5.40% | | 301538 | 骏鼎达 | 47.42 | 28.33 | -2.88 | -5.73% | 32876 | 15899.41 | 7.52% | | 600868 | 梅雁吉祥 | 2.44 | -48.61 | -0.15 | -5.79% | 545332 | 13548.64 | 2.87% | | 301631 | 壹连科技 | 73.01 | 30.74 | -4.50 | -5.81% | 28356 | 21312.89 | 6.50% | | 002988 | 豪美新材 | 22.55 | 48.24 | -1.39 | -5.81% | 46251 | 10675.74 | 1.85% | | 301396 | 宏景科技 | 263.20 | 1613.75 | -16.24 | -5.81% | 92247 | 248066.2 | 6.52% | | 000037 | 深南电A | 8.25 | 26.83 | -0.51 | -5.82% | 168323 | 14158.44 | 4.97% | | 300951 | 博硕科技 | 44.94 | 105.83 | -2.80 | -5.87% | 24002 | 10986.81 | 1.59% | | 002728 | 特一药业 | 8.97 | 60.69 | -0.56 | -5.88% | 230406 | 20850.49 | 6.94% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.18 | -5.90% | 116899 | 3393.29 | 1.70% | | 002880 | 卫光生物 | 21.10 | 20.49 | -1.33 | -5.93% | 20735 | 4463.04 | 0.91% | | 301305 | 朗坤科技 | 26.79 | 23.00 | -1.69 | -5.93% | 56287 | 15357.95 | 4.53% | | 300050 | 世纪鼎利 | 5.67 | 184.75 | -0.36 | -5.97% | 276436 | 15883.28 | 5.08% | | 300995 | 奇德新材 | 27.46 | 112.72 | -1.75 | -5.99% | 19571 | 5514.43 | 3.22% | | 688618 | 三旺通信 | 28.33 | 115.00 | -1.82 | -6.04% | 18574.16 | 5370.486 | 1.69% | | 002782 | 可立克 | 18.79 | 36.52 | -1.23 | -6.14% | 160096 | 30929.88 | 3.29% | | 300322 | 硕贝德 | 21.99 | 166.97 | -1.44 | -6.15% | 285909 | 64152.61 | 6.49% | | 300804 | 广康生化 | 31.28 | 100.52 | -2.05 | -6.15% | 13365 | 4309.95 | 4.86% | | 603322 | 超讯科技 | 27.87 | -99.64 | -1.84 | -6.19% | 54185 | 15487.65 | 3.44% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.16 | -6.25% | 312976 | 7794.47 | 1.96% | | 002723 | 小崧股份 | 8.40 | -10.22 | -0.56 | -6.25% | 132259 | 11302.17 | 4.17% | | 300681 | 英搏尔 | 28.38 | 37.47 | -1.93 | -6.37% | 116630 | 33929.19 | 5.05% | | 301313 | 凡拓数创 | 42.54 | -32.00 | -2.90 | -6.38% | 115872 | 50791.52 | 14.75% | | 002916 | 深南电路 | 412.10 | 77.23 | -28.10 | -6.38% | 183387 | 756781.5 | 2.76% | | 920821 | 则成电子 | 17.89 | 313.94 | -1.23 | -6.43% | 18225 | 3347.005 | 2.50% | | 300269 | 联建光电 | 4.94 | -641.19 | -0.34 | -6.44% | 331271 | 16635.84 | 6.30% | | 688525 | 佰维存储 | 425.00 | 50.67 | -29.70 | -6.53% | 279429 | 1198263 | 5.93% | | 002167 | 东方锆业 | 22.33 | 319.28 | -1.61 | -6.73% | 1027858 | 237641.7 | 13.55% | | 301363 | 美好医疗 | 20.20 | 55.85 | -1.46 | -6.74% | 256029 | 52328.94 | 4.90% | | 002436 | 兴森科技 | 42.23 | 497.35 | -3.06 | -6.76% | 1107364 | 479275.2 | 7.30% | | 300852 | 四会富仕 | 60.90 | 75.84 | -4.45 | -6.81% | 88077 | 54667.56 | 5.68% | | 300868 | 杰美特 | 139.30 | -294.24 | -10.20 | -6.82% | 29930 | 42453.78 | 3.71% | | 300359 | 全通教育 | 3.55 | -31.87 | -0.26 | -6.82% | 265306 | 9561.87 | 4.19% | | 600894 | 广日股份 | 7.45 | 8.92 | -0.55 | -6.88% | 111198 | 8441.081 | 1.32% | | 000042 | 中洲控股 | 7.30 | -4.38 | -0.54 | -6.89% | 76276 | 5689.32 | 1.15% | | 301314 | 科瑞思 | 43.95 | 137.59 | -3.26 | -6.91% | 12575 | 5653.7 | 6.89% | | 000060 | 中金岭南 | 6.87 | 29.56 | -0.51 | -6.91% | 2701512 | 189256.1 | 6.08% | | 301111 | 粤万年青 | 22.74 | -835.71 | -1.69 | -6.92% | 71973 | 16616.24 | 4.50% | | 002990 | 盛视科技 | 66.52 | 295.89 | -4.99 | -6.98% | 101162 | 68578.7 | 7.33% | | 301328 | 维峰电子 | 70.20 | 121.64 | -5.30 | -7.02% | 32719 | 23596.74 | 2.84% | | 300991 | 创益通 | 31.12 | -281.96 | -2.35 | -7.02% | 39811 | 12601.56 | 3.79% | | 300149 | 睿智医药 | 8.78 | -383.98 | -0.67 | -7.09% | 303121 | 27070.56 | 6.39% | | 300921 | 南凌科技 | 16.10 | 139.14 | -1.23 | -7.10% | 137872 | 22733.22 | 8.52% | | 300151 | 昌红科技 | 23.08 | 192.62 | -1.77 | -7.12% | 271998 | 64174.75 | 7.38% | | 000034 | 神州数码 | 26.82 | 50.34 | -2.06 | -7.13% | 573921 | 158253.7 | 6.76% | | 688020 | 方邦股份 | 205.88 | -165.70 | -15.96 | -7.19% | 43287.39 | 90946.94 | 5.25% | | 688712 | 北芯生命 | 37.01 | 146.81 | -2.87 | -7.20% | 27342.23 | 10334.84 | 7.37% | | 001287 | 中电港 | 29.20 | 61.96 | -2.27 | -7.21% | 775638 | 229319.9 | 10.21% | | 002842 | 翔鹭钨业 | 37.69 | 31.95 | -2.95 | -7.26% | 375568 | 145687.6 | 13.99% | | 300042 | 朗科科技 | 62.50 | 102.88 | -4.92 | -7.30% | 187811 | 119555 | 9.37% | | 301191 | 菲菱科思 | 125.00 | 118.11 | -10.01 | -7.41% | 123245 | 157798.6 | 23.56% | | 002317 | 众生药业 | 26.83 | 77.84 | -2.16 | -7.45% | 550839 | 152735.4 | 7.23% | | 002227 | *ST特迅 | 6.33 | -24.08 | -0.51 | -7.46% | 39121 | 2529.65 | 1.59% | | 002972 | 科安达 | 17.50 | 46.44 | -1.45 | -7.65% | 112464 | 20113.64 | 8.35% | | 002620 | *ST瑞和 | 5.17 | -21.41 | -0.43 | -7.68% | 143296 | 7629.28 | 4.53% | | 301308 | 江波龙 | 627.90 | 48.85 | -53.90 | -7.91% | 184333 | 1166813 | 6.54% | | 002575 | 群兴玩具 | 4.64 | -233.62 | -0.40 | -7.94% | 449525 | 21317.42 | 7.69% | | 300687 | 赛意信息 | 26.70 | -108.90 | -2.31 | -7.96% | 346571 | 95555.57 | 10.60% | | 000601 | 韶能股份 | 6.59 | 70.45 | -0.60 | -8.34% | 1144053 | 76909.6 | 10.90% | | 920178 | 锐翔智能 | 124.93 | 63.04 | -11.46 | -8.40% | 15457 | 19826.6 | 8.03% | | 301177 | 迪阿股份 | 23.37 | 59.98 | -2.15 | -8.42% | 50251 | 12021.46 | 1.26% | | 000012 | 南玻A | 4.23 | 1153.68 | -0.39 | -8.44% | 832524.9 | 36302.97 | 4.25% | | 301373 | 凌玮科技 | 123.01 | 92.60 | -11.36 | -8.45% | 59247 | 74721.42 | 14.45% | | 300756 | 金马游乐 | 30.65 | 62.34 | -2.87 | -8.56% | 95168 | 30020.25 | 4.96% | | 301528 | 多浦乐 | 70.78 | 105.69 | -6.64 | -8.58% | 30330 | 22116.31 | 6.56% | | 001399 | 惠科股份 | 34.78 | 67.06 | -3.34 | -8.76% | 1124273 | 399835.4 | 26.11% | | 002980 | 华盛昌 | 101.30 | 247.07 | -9.74 | -8.77% | 117452 | 121926.6 | 11.60% | | 002993 | 奥海科技 | 61.79 | 49.54 | -6.03 | -8.89% | 156233 | 98876.32 | 6.55% | | 001309 | 德明利 | 851.00 | 47.04 | -84.00 | -8.98% | 143597 | 1250215 | 8.70% | | 300679 | 电连技术 | 57.06 | 103.83 | -5.79 | -9.21% | 255384 | 150779.3 | 7.10% | | 688683 | 莱尔科技 | 30.33 | 108.74 | -3.15 | -9.41% | 52396.65 | 16162.19 | 3.38% | | 002775 | 文科股份 | 3.20 | -6.76 | -0.34 | -9.60% | 226318 | 7444.14 | 3.90% | | 002789 | *ST建艺 | 10.20 | -2.10 | -1.13 | -9.97% | 51292 | 5372.75 | 3.28% | | 002774 | 快意电梯 | 14.25 | 82.04 | -1.58 | -9.98% | 193347 | 29533.57 | 6.86% | | 002989 | 中天精装 | 30.17 | -34.06 | -3.35 | -9.99% | 107517 | 33222.21 | 5.43% | | 002856 | *ST美芝 | 16.39 | -11.38 | -1.82 | -9.99% | 72836 | 12176.72 | 5.88% | | 000007 | 全新好 | 11.59 | -1991.89 | -1.29 | -10.02% | 167956 | 20305.84 | 4.85% | | 688418 | 震有科技 | 46.78 | -79.52 | -5.36 | -10.28% | 71371.68 | 34899 | 3.71% | | 300503 | 昊志机电 | 98.48 | 155.98 | -11.32 | -10.31% | 484228 | 496890.5 | 20.07% | | 301043 | 绿岛风 | 48.51 | 47.06 | -5.69 | -10.50% | 21196 | 10632.91 | 3.74% | | 300938 | 信测标准 | 46.47 | 55.45 | -6.68 | -12.57% | 261701 | 126894.3 | 12.38% | | 920083 | 金戈新材 | 43.30 | -- | -6.96 | -13.85% | 50701 | 23374.76 | 25.24% | | 301365 | 矩阵股份 | 35.32 | 148.09 | -6.21 | -14.95% | 114613 | 41608.83 | 9.31% | | 920072 | 科莱瑞迪 | 29.56 | -- | -5.37 | -15.37% | 38049 | 11661.44 | 26.30% | | 301067 | 显盈科技 | 29.66 | -43.19 | -7.29 | -19.73% | 128494 | 40726.12 | 19.46% | | 300716 | *ST泉为 | 23.27 | -16.94 | -5.82 | -20.01% | 150752 | 37076.4 | 9.42% |
|