|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光电股份(600184)湖北省上涨家数:76下跌家数:74平均涨幅:+0.28%平均换手:2.96%总成交额:677.72亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300808 | 久量股份 | 21.94 | -57.35 | +2.84 | +14.87% | 103396 | 21754.38 | 8.70% | | 301633 | 港迪技术 | 58.20 | 109.57 | +5.45 | +10.33% | 23505 | 13306.57 | 9.21% | | 600293 | 三峡新材 | 3.40 | -47.08 | +0.31 | +10.03% | 740191.1 | 24673.02 | 6.38% | | 920403 | 康农种业 | 21.36 | 28.38 | +1.55 | +7.82% | 80725 | 16645.85 | 12.42% | | 300683 | 海特生物 | 24.44 | -11.81 | +1.50 | +6.54% | 74576 | 17778.19 | 6.10% | | 300517 | 海波重科 | 11.99 | -254.60 | +0.70 | +6.20% | 115362 | 13606.16 | 9.14% | | 000678 | 襄阳轴承 | 9.02 | -76.48 | +0.39 | +4.52% | 149312 | 13322.73 | 3.25% | | 920146 | 华阳变速 | 5.18 | -14.40 | +0.20 | +4.02% | 38708 | 2010.456 | 3.56% | | 600184 | 光电股份 | 22.10 | 235.89 | +0.83 | +3.90% | 598795 | 129208.4 | 10.28% | | 002102 | ST能特 | 2.72 | -494.18 | +0.09 | +3.42% | 146861 | 3947.82 | 0.71% | | 300161 | 华中数控 | 26.30 | 804.62 | +0.84 | +3.30% | 50109 | 13119.1 | 2.56% | | 002281 | 光迅科技 | 191.22 | 136.92 | +6.01 | +3.24% | 592612 | 1139643 | 7.54% | | 000826 | *ST启环 | 1.92 | -0.95 | +0.06 | +3.23% | 128187 | 2412.33 | 0.90% | | 000520 | 凤凰航运 | 4.14 | -274.11 | +0.12 | +2.99% | 272613 | 11104.86 | 2.69% | | 300776 | 帝尔激光 | 121.10 | 69.31 | +3.41 | +2.90% | 97612 | 117806.7 | 5.44% | | 300323 | 华灿光电 | 11.32 | -57.30 | +0.30 | +2.72% | 739899.1 | 84030.08 | 8.30% | | 600498 | 烽火通信 | 43.42 | 172.40 | +1.14 | +2.70% | 1325638 | 576606.2 | 10.42% | | 002861 | 瀛通通讯 | 14.68 | -27.16 | +0.38 | +2.66% | 58535 | 8497.54 | 4.12% | | 600568 | ST中珠 | 2.41 | -36.30 | +0.06 | +2.55% | 131193 | 3147.33 | 0.79% | | 300205 | *ST天喻 | 4.98 | -3.62 | +0.12 | +2.47% | 22848 | 1131.72 | 0.53% | | 301211 | 亨迪药业 | 11.57 | 103.91 | +0.26 | +2.30% | 120694 | 13976.38 | 2.89% | | 301205 | 联特科技 | 300.40 | 503.24 | +6.20 | +2.11% | 65588 | 194262.8 | 7.84% | | 000952 | 广济药业 | 6.39 | -5.68 | +0.13 | +2.08% | 48567 | 3070.6 | 1.41% | | 000759 | 中百集团 | 6.40 | -4.21 | +0.13 | +2.07% | 1667505 | 105292 | 25.43% | | 600774 | 汉商集团 | 7.57 | -12.69 | +0.15 | +2.02% | 34976 | 2614.17 | 1.21% | | 920438 | 戈碧迦 | 106.99 | 320.49 | +2.02 | +1.92% | 62976 | 69208.27 | 4.52% | | 688089 | ST嘉必优 | 8.49 | -21.79 | +0.16 | +1.92% | 15768.64 | 1330.437 | 0.95% | | 688646 | 逸飞激光 | 76.75 | -87.21 | +1.44 | +1.91% | 14421.04 | 11137.82 | 2.37% | | 688156 | 路德科技 | 23.03 | -48.22 | +0.41 | +1.81% | 28158.72 | 6395.118 | 2.80% | | 920870 | 恒进感应 | 11.46 | 78.68 | +0.20 | +1.78% | 12449 | 1444.667 | 1.89% | | 600006 | 东风股份 | 5.34 | -23.60 | +0.09 | +1.71% | 155051 | 8221.81 | 0.78% | | 002694 | *ST顾地 | 2.44 | -9.03 | +0.04 | +1.67% | 21246 | 514.43 | 0.30% | | 600769 | 祥龙电业 | 15.27 | 409.44 | +0.24 | +1.60% | 105017 | 16026.19 | 2.80% | | 920273 | 一致魔芋 | 17.81 | 37.64 | +0.26 | +1.48% | 17789 | 3131.475 | 2.59% | | 688143 | 长盈通 | 194.10 | 2542.04 | +2.80 | +1.46% | 124672.7 | 242815.3 | 10.19% | | 301221 | 光庭信息 | 25.80 | 1371.26 | +0.35 | +1.38% | 12478 | 3182.03 | 1.40% | | 601869 | 长飞光纤 | 467.03 | 112.32 | +6.03 | +1.31% | 129065 | 604110.6 | 3.18% | | 600133 | 东湖高新 | 7.92 | 40.05 | +0.10 | +1.28% | 96319 | 7600.129 | 0.90% | | 601956 | 东贝集团 | 4.83 | -71.77 | +0.06 | +1.26% | 44723 | 2130.74 | 0.72% | | 300054 | 鼎龙股份 | 71.15 | 72.36 | +0.76 | +1.08% | 259381 | 183931.2 | 3.48% | | 300966 | 共同药业 | 23.45 | -28.44 | +0.23 | +0.99% | 15450 | 3592.64 | 2.02% | | 600345 | 长江通信 | 54.35 | 26.71 | +0.52 | +0.97% | 146955 | 80020.27 | 6.95% | | 000785 | 居然智家 | 2.22 | -12.22 | +0.02 | +0.91% | 472779 | 10392.64 | 0.77% | | 301127 | 武汉天源 | 17.05 | 69.15 | +0.15 | +0.89% | 124108 | 21121.2 | 1.90% | | 688038 | 中科通达 | 18.58 | -2290.52 | +0.16 | +0.87% | 16160.13 | 2991.649 | 1.39% | | 688765 | 禾元生物 | 35.90 | -92.89 | +0.30 | +0.84% | 22264.23 | 8051.263 | 3.09% | | 300220 | 金运激光 | 10.91 | -361.53 | +0.09 | +0.83% | 23437 | 2529.87 | 1.55% | | 002627 | 三峡旅游 | 6.70 | 59.21 | +0.05 | +0.75% | 85239 | 5702.11 | 1.22% | | 000665 | 湖北广电 | 4.13 | -4.27 | +0.03 | +0.73% | 171600 | 7050.92 | 1.51% | | 600136 | ST明诚 | 1.48 | -171.90 | +0.01 | +0.68% | 71996 | 1058 | 0.37% | | 002159 | 三特索道 | 13.17 | 18.00 | +0.08 | +0.61% | 19361 | 2537.56 | 1.40% | | 600998 | 九州通 | 5.04 | 12.64 | +0.03 | +0.60% | 318745 | 16090.33 | 0.63% | | 603950 | 长源东谷 | 55.37 | 45.82 | +0.32 | +0.58% | 30896 | 17164.76 | 0.95% | | 600035 | 楚天高速 | 3.67 | 10.29 | +0.02 | +0.55% | 136537 | 4997.91 | 0.85% | | 688552 | 航天南湖 | 30.74 | -602.89 | +0.15 | +0.49% | 24699.98 | 7585.081 | 0.73% | | 000926 | 福星股份 | 2.08 | -0.57 | +0.01 | +0.48% | 218716 | 4513.91 | 1.39% | | 603175 | 超颖电子 | 101.82 | -375.02 | +0.48 | +0.47% | 19313 | 19516.66 | 4.25% | | 600703 | 三安光电 | 12.84 | -102.07 | +0.05 | +0.39% | 992606 | 127980.4 | 1.99% | | 300971 | 博亚精工 | 16.90 | 27.40 | +0.06 | +0.36% | 21959 | 3674.66 | 2.38% | | 605388 | 均瑶健康 | 5.86 | -18.22 | +0.02 | +0.34% | 56287 | 3284.84 | 0.94% | | 300041 | 回天新材 | 11.01 | 25.14 | +0.03 | +0.27% | 179720 | 19779.54 | 3.30% | | 300387 | 富邦科技 | 7.34 | 39.90 | +0.02 | +0.27% | 70740 | 5136.11 | 2.45% | | 600993 | 马应龙 | 22.43 | 16.09 | +0.06 | +0.27% | 22010 | 4929.75 | 0.51% | | 002783 | 凯龙股份 | 7.75 | 34.38 | +0.02 | +0.26% | 56010 | 4309.87 | 1.21% | | 300494 | 盛天网络 | 7.95 | -26.29 | +0.02 | +0.25% | 38359 | 3043.41 | 0.96% | | 002950 | 奥美医疗 | 8.43 | 22.01 | +0.02 | +0.24% | 44336 | 3741.81 | 1.03% | | 001359 | 平安电工 | 88.98 | 92.86 | +0.21 | +0.24% | 26119 | 23474.55 | 4.33% | | 000707 | 双环科技 | 4.46 | -14.72 | +0.01 | +0.22% | 69373 | 3061.77 | 1.26% | | 301192 | 泰祥股份 | 18.50 | 44.99 | +0.04 | +0.22% | 14513 | 2653.5 | 2.88% | | 300046 | 台基股份 | 24.24 | 133.47 | +0.04 | +0.17% | 45110 | 10965.37 | 1.91% | | 600079 | ST人福 | 18.42 | 14.81 | +0.03 | +0.16% | 28539 | 5253.43 | 0.18% | | 300536 | 农尚环境 | 8.62 | -10.35 | +0.01 | +0.12% | 45157 | 3884.49 | 1.54% | | 688081 | 兴图新科 | 25.65 | -38.37 | +0.02 | +0.08% | 12337.63 | 3147.373 | 1.20% | | 000902 | 新洋丰 | 13.86 | 10.72 | +0.01 | +0.07% | 56735 | 7823.51 | 0.50% | | 688237 | 超卓航科 | 57.24 | 325.88 | +0.04 | +0.07% | 10085.91 | 5768.915 | 1.12% | | 688275 | 万润新能 | 68.93 | 21.23 | +0.03 | +0.04% | 20288.04 | 13938.72 | 1.64% | | 000821 | ST京机 | 7.39 | 81.12 | 0.00 | 0.00% | 63086 | 4630.71 | 1.05% | | 300278 | 华昌达 | 3.45 | -59.37 | 0.00 | 0.00% | 105689 | 3633.82 | 0.75% | | 002932 | *ST明德 | 15.32 | -70.09 | 0.00 | 0.00% | 4144 | 636.79 | 0.27% | | 301048 | 金鹰重工 | 8.90 | 22.79 | 0.00 | 0.00% | 22085 | 1960.43 | 0.41% | | 688526 | 科前生物 | 12.28 | 18.20 | -0.01 | -0.08% | 7994.53 | 982.4077 | 0.17% | | 603716 | 塞力医疗 | 15.99 | -18.14 | -0.02 | -0.12% | 95138 | 15281.4 | 4.21% | | 000988 | 华工科技 | 105.78 | 60.93 | -0.20 | -0.19% | 462794 | 494001.4 | 4.60% | | 603067 | 振华股份 | 35.31 | 39.86 | -0.10 | -0.28% | 250650 | 89715.21 | 3.32% | | 002962 | 五方光电 | 13.39 | 160.49 | -0.04 | -0.30% | 112852 | 15137.74 | 5.39% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.01 | -0.31% | 27031 | 870.71 | 0.29% | | 600654 | 中安科 | 3.02 | 86.91 | -0.01 | -0.33% | 723043.1 | 21822.86 | 3.12% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.02 | -0.34% | 141721 | 8447.62 | 1.18% | | 601311 | 骆驼股份 | 7.38 | 14.78 | -0.03 | -0.40% | 46450 | 3426.58 | 0.40% | | 920942 | 恒立钻具 | 17.14 | 85.15 | -0.07 | -0.41% | 4697 | 808.8911 | 1.13% | | 600757 | 长江传媒 | 7.23 | 10.81 | -0.03 | -0.41% | 78983 | 5720.6 | 0.65% | | 603719 | 良品铺子 | 8.87 | -93.13 | -0.04 | -0.45% | 22790 | 2015.71 | 0.57% | | 600976 | 健民集团 | 26.22 | 12.71 | -0.12 | -0.46% | 7843 | 2057.68 | 0.51% | | 600168 | 武汉控股 | 4.33 | 40.81 | -0.02 | -0.46% | 47806 | 2055.68 | 0.48% | | 002305 | *ST南置 | 2.01 | -3.92 | -0.01 | -0.50% | 118018 | 2371.43 | 0.68% | | 920198 | 微创光电 | 7.72 | 37.87 | -0.04 | -0.52% | 8343 | 649.7793 | 1.18% | | 300871 | 回盛生物 | 21.44 | 12.66 | -0.12 | -0.56% | 19963 | 4282.4 | 0.99% | | 301246 | 宏源药业 | 17.30 | 24.62 | -0.10 | -0.57% | 41212 | 7148 | 2.38% | | 002365 | 永安药业 | 13.80 | 76.15 | -0.08 | -0.58% | 155560 | 21675.04 | 6.33% | | 000422 | 湖北宜化 | 11.78 | 17.57 | -0.07 | -0.59% | 81463 | 9580.62 | 0.76% | | 920779 | 武汉蓝电 | 23.23 | 33.61 | -0.14 | -0.60% | 15391 | 3685.473 | 7.69% | | 300980 | 祥源新材 | 22.93 | 33.76 | -0.15 | -0.65% | 24241 | 5559.08 | 2.42% | | 001267 | 汇绿生态 | 36.55 | 369.46 | -0.24 | -0.65% | 215741 | 79715.9 | 3.55% | | 002414 | 高德红外 | 12.16 | 27.97 | -0.08 | -0.65% | 275833 | 33592.98 | 0.81% | | 000501 | 武商集团 | 7.04 | 37.00 | -0.05 | -0.71% | 67565 | 4764.15 | 0.88% | | 600107 | *ST尔雅 | 5.62 | -25.37 | -0.04 | -0.71% | 6042 | 341.9 | 0.17% | | 300567 | 精测电子 | 204.77 | 442.72 | -1.48 | -0.72% | 63400 | 130995.7 | 2.79% | | 603220 | 中贝通信 | 17.93 | 232.40 | -0.14 | -0.77% | 93840 | 16884.14 | 1.75% | | 688151 | 华强科技 | 16.28 | 116.43 | -0.13 | -0.79% | 29225.75 | 4776.462 | 0.85% | | 920237 | 力佳科技 | 11.06 | 38.23 | -0.09 | -0.81% | 4736 | 520.8969 | 0.51% | | 600801 | 华新建材 | 24.20 | 14.53 | -0.20 | -0.82% | 78010 | 18844.15 | 0.58% | | 600566 | 济川药业 | 25.15 | 12.61 | -0.22 | -0.87% | 30699 | 7766.85 | 0.33% | | 002377 | 国创高新 | 3.16 | 100.22 | -0.03 | -0.94% | 973310 | 30313.42 | 11.16% | | 000708 | 中信特钢 | 13.10 | 10.80 | -0.15 | -1.13% | 92303 | 12110.2 | 0.18% | | 600681 | 百川能源 | 3.45 | 21.20 | -0.04 | -1.15% | 246869 | 8459.551 | 1.84% | | 600141 | 兴发集团 | 29.09 | 21.74 | -0.35 | -1.19% | 157759 | 46063.3 | 1.32% | | 000553 | 安道麦A | 5.59 | -24.44 | -0.07 | -1.24% | 67494 | 3764.49 | 0.31% | | 300018 | 中元股份 | 11.49 | 40.58 | -0.15 | -1.29% | 45580 | 5252.42 | 1.25% | | 300516 | 久之洋 | 33.99 | 300.51 | -0.46 | -1.34% | 37688 | 12846.83 | 1.50% | | 601162 | 天风证券 | 3.56 | 109.28 | -0.05 | -1.39% | 839544.9 | 29974.89 | 0.98% | | 600885 | 宏发股份 | 33.97 | 26.97 | -0.49 | -1.42% | 69584 | 23689.86 | 0.45% | | 920505 | 九菱科技 | 25.63 | 126.93 | -0.37 | -1.42% | 5258 | 1339.705 | 1.46% | | 600298 | 安琪酵母 | 39.92 | 21.31 | -0.58 | -1.43% | 53288 | 21404.53 | 0.62% | | 300747 | 锐科激光 | 40.75 | 92.38 | -0.61 | -1.47% | 265026 | 109174.2 | 5.08% | | 000783 | 长江证券 | 8.29 | 8.90 | -0.13 | -1.54% | 496743 | 41375.64 | 0.90% | | 688665 | 四方光电 | 43.20 | 33.93 | -0.69 | -1.57% | 3800.51 | 1655.294 | 0.38% | | 688635 | 长进光子 | 279.62 | 281.49 | -4.53 | -1.59% | 17755.24 | 50223.67 | 10.00% | | 688387 | 信科移动 | 12.21 | -172.47 | -0.21 | -1.69% | 307789.5 | 37833.95 | 1.53% | | 300557 | 理工光科 | 25.39 | 85.24 | -0.44 | -1.70% | 18452 | 4706.14 | 1.18% | | 920108 | 宏海科技 | 8.40 | 123.45 | -0.15 | -1.75% | 4061 | 343.7129 | 0.56% | | 301183 | 东田微 | 297.10 | 173.83 | -5.31 | -1.76% | 63458 | 189242.7 | 10.81% | | 603738 | 泰晶科技 | 36.63 | 174.80 | -0.67 | -1.80% | 238930 | 88368.98 | 6.19% | | 920193 | 吉和昌 | 29.42 | 35.88 | -0.58 | -1.93% | 17464 | 5200.412 | 6.93% | | 688545 | 兴福电子 | 76.17 | 121.59 | -1.53 | -1.97% | 71572.35 | 55175.53 | 3.93% | | 603281 | 江瀚新材 | 18.18 | 24.43 | -0.37 | -1.99% | 17237 | 3156.88 | 0.33% | | 000852 | 石化机械 | 5.41 | -219.32 | -0.12 | -2.17% | 175348 | 9469.6 | 1.84% | | 688692 | 达梦数据 | 202.38 | 43.00 | -4.67 | -2.26% | 7159.93 | 14633.28 | 0.97% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.33 | -2.26% | 675876.9 | 97267.66 | 2.05% | | 920274 | 宏裕包材 | 15.05 | 53.28 | -0.36 | -2.34% | 8206 | 1240.819 | 1.01% | | 000966 | 长源电力 | 4.04 | 1176.26 | -0.10 | -2.42% | 519991 | 20992.38 | 1.49% | | 000883 | 湖北能源 | 4.42 | 15.28 | -0.11 | -2.43% | 407986 | 18086.47 | 0.63% | | 300184 | 力源信息 | 11.89 | 36.52 | -0.31 | -2.54% | 370884 | 44568.36 | 3.53% | | 300395 | 菲利华 | 95.95 | 97.71 | -2.56 | -2.60% | 242180 | 238619.9 | 4.73% | | 002072 | 凯瑞德 | 6.90 | -254.75 | -0.19 | -2.68% | 112559 | 7803.03 | 3.06% | | 002971 | 和远气体 | 38.80 | 173.32 | -1.10 | -2.76% | 121711 | 47721.74 | 7.56% | | 920978 | 开特股份 | 16.93 | 19.07 | -0.49 | -2.81% | 21265 | 3592.438 | 2.11% | | 301150 | 中一科技 | 39.65 | 59.29 | -1.17 | -2.87% | 164427 | 66453.26 | 5.41% | | 301235 | 华康洁净 | 44.35 | 54.88 | -1.32 | -2.89% | 60068 | 27172.12 | 5.76% | | 688667 | 菱电电控 | 94.38 | 31.62 | -2.99 | -3.07% | 6096.2 | 5838.994 | 1.16% | | 920161 | 龙辰科技 | 20.46 | 35.21 | -0.68 | -3.22% | 23173 | 4780.47 | 3.14% | | 600745 | *ST闻泰 | 16.50 | -2.18 | -0.55 | -3.23% | 302098 | 50230.92 | 2.37% | | 002194 | 武汉凡谷 | 10.78 | -603.58 | -0.36 | -3.23% | 442834 | 48019.17 | 8.60% | | 000670 | 盈方微 | 7.64 | -97.25 | -0.32 | -4.02% | 1042561 | 80424.69 | 12.55% | | 300527 | ST应急 | 7.91 | 295.43 | -0.56 | -6.61% | 214115 | 17347.09 | 2.11% |
|