中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
托普云农(301556)浙江省上涨家数:502下跌家数:226平均涨幅:+1.29%平均换手:1.58%总成交额:1096.92亿元
更新时间：2026-08-04 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300795米奥会展15.9932.11+1.79+12.61%40257862008.5623.14%
300489光智科技157.46-800.21+16.46+11.67%91399142261.36.59%
603222济民健康8.67-17.65+0.79+10.03%18168515140.113.46%
003036泰坦股份45.00199.42+4.09+10.00%5172722038.132.39%
002552宝鼎科技35.7680.52+3.25+10.00%13454746144.673.65%
000739普洛药业22.1228.75+2.01+10.00%15454633619.561.33%
002173创新医疗20.92-200.40+1.90+9.99%42241485617.5710.04%
300943春晖智控24.5487.85+2.19+9.80%9339922005.616.95%
301055张小泉28.0161.34+2.49+9.76%332119046.292.18%
920685新芝生物13.1333.70+1.05+8.69%666598714.82711.43%
603757大元泵业54.8087.41+4.15+8.19%7426739974.863.98%
688141杰华特114.42-58.56+8.56+8.09%99440.41110845.32.21%
600330天通股份17.76-85.91+1.29+7.83%55849497079.664.53%
603373安邦护卫35.7529.87+2.54+7.65%2686094505.91%
300548长芯博创151.51119.04+10.49+7.44%120942180104.54.11%
603186华正新材105.6957.29+7.09+7.19%8240185012.545.26%
002859洁美科技59.06114.57+3.89+7.05%15478587907.453.61%
002364中恒电气36.55157.22+2.40+7.03%18096364934.213.24%
301317鑫磊股份41.30-49.22+2.70+6.99%198548027.743.80%
920924广脉科技14.55108.98+0.95+6.99%305504508.6324.67%
002012凯恩股份6.4898.48+0.42+6.93%23794315062.095.09%
688079美迪凯13.83-31.28+0.89+6.88%92650.1912491.542.29%
300702天宇股份21.5378.27+1.35+6.69%403438559.6891.92%
002779中坚科技65.5776.21+4.08+6.64%2438215486.881.47%
688365光云科技15.71-941.97+0.96+6.51%125931.419553.62.95%
301607富特科技33.3728.69+2.02+6.44%6282120488.024.14%
301082久盛电气11.3090.41+0.68+6.40%37754642268.1613.84%
300571平治信息33.31-22.55+1.99+6.35%8602128303.277.44%
300604长川科技241.5397.42+14.11+6.20%181122430802.43.70%
300669沪宁股份21.93239.28+1.28+6.20%147153183.550.81%
605068明新旭腾20.72-302.76+1.20+6.15%15067629710.159.29%
000967盈峰环境9.1752.80+0.53+6.13%2211378200156.86.59%
688127蓝特光学59.3950.98+3.43+6.13%44832.526190.521.10%
603391力聚热能57.0426.48+3.26+6.06%76324236.373.35%
002250联化科技15.9834.72+0.90+5.97%12583519761.551.41%
002515金字火腿6.78-1428.42+0.38+5.94%38722325493.893.51%
300270中威电子11.12-79.31+0.62+5.90%12268013569.674.78%
300283温州宏丰13.3668.81+0.73+5.78%17261822581.124.54%
300163先锋新材6.0483.63+0.33+5.78%24703214647.925.39%
920130立方控股22.47-41.31+1.22+5.74%7957717227.6113.89%
688307中润光学39.9273.34+2.16+5.72%23997.289461.9231.93%
603119浙江荣泰51.5783.90+2.79+5.72%9513748016.243.59%
688039当虹科技35.09-41.01+1.89+5.69%16113.65544.6691.46%
001256炜冈科技25.1124.79+1.35+5.68%181524409.631.70%
300649杭州园林20.03-62.79+1.06+5.59%251324880.732.35%
301295美硕科技40.72118.62+2.13+5.52%214218582.817.29%
300849锦盛新材20.28-54.35+1.06+5.52%181833615.491.65%
300478杭州高新26.67-97.22+1.39+5.50%4049210731.173.29%
300853申昊科技24.60-19.41+1.27+5.44%361368707.923.68%
301198喜悦智行11.68-186.50+0.60+5.42%273363152.11.68%
301356天振股份18.1741.12+0.88+5.09%150312702.091.19%
300792壹网壹创25.4953.63+1.22+5.03%7321218374.93.42%
603456九洲药业15.4820.94+0.74+5.02%24623037937.072.79%
600226亨通股份5.2476.91+0.25+5.01%746755.138381.162.51%
301252同星科技30.0853.73+1.43+4.99%145034290.051.07%
300553集智股份40.91265.25+1.90+4.87%2729210893.583.21%
301096百诚医药40.47-86.03+1.87+4.84%169266756.672.04%
603661恒林股份30.0124.41+1.38+4.82%133113957.50.96%
920036觅睿科技31.2626.94+1.41+4.72%75112288.3195.75%
603657春光科技23.15-64.16+1.04+4.70%174963957.251.29%
002131利欧股份5.37-845.26+0.24+4.68%1.057486E+07573028.618.06%
300587天铁科技4.71-29.06+0.21+4.67%23697011044.712.25%
600176中国巨石35.6437.33+1.58+4.64%1717271604882.14.32%
605358立昂微37.51-534.57+1.65+4.60%22063681837.992.86%
688379华光新材44.8332.83+1.96+4.57%14566.396466.4581.62%
603311金海高科26.7990.02+1.17+4.57%274027261.41.16%
301448开创电气41.81-762.23+1.81+4.53%135955585.251.92%
600671天目药业21.64161.24+0.93+4.49%182863855.371.50%
688777中控技术96.87193.51+4.10+4.42%116545.9111388.91.48%
002896中大力德74.92261.19+3.16+4.40%164387122762.98.36%
300133华策影视7.3976.85+0.31+4.38%52759438454.013.17%
688362甬矽电子53.95291.88+2.25+4.35%17412893503.153.84%
688805健信超导40.7582.49+1.69+4.33%6434.842580.7561.92%
300911亿田智能21.00-23.38+0.87+4.32%9057818900.895.29%
603171税友股份48.06136.78+1.98+4.30%12630460417.633.11%
688583思看科技75.68122.92+3.10+4.27%9160.286919.782.12%
002214*ST大立13.50-35.60+0.55+4.25%499536584.221.04%
603538美诺华26.5180.34+1.08+4.25%34089290493.310.12%
600267海正药业11.9020.00+0.48+4.20%33726640202.382.86%
301095广立微66.30144.83+2.65+4.16%4039226432.752.33%
300766每日互动24.10-275.36+0.96+4.15%22700754214.646.34%
301052果麦文化24.48-290.47+0.97+4.13%4504910945.615.61%
001336楚环科技17.8441.21+0.70+4.08%123992175.961.93%
301225恒勃股份53.4959.33+2.09+4.07%189379909.044.31%
002199东晶电子12.80-84.00+0.50+4.07%11781314849.15.10%
301280珠城科技37.2433.73+1.44+4.02%103153811.981.04%
603687大胜达12.99102.97+0.50+4.00%9596512261.141.74%
688449联芸科技50.91133.20+1.95+3.98%44188.5822280.851.51%
300666江丰电子192.1496.05+7.13+3.85%77161147125.93.47%
301218华是科技38.23-158.27+1.41+3.83%3923714826.485.47%
301119正强股份20.6930.03+0.76+3.81%87371779.20.74%
301316慧博云通37.37148.90+1.36+3.78%6261623139.571.60%
002126银轮股份39.3134.71+1.42+3.75%9138535355.091.15%
600460士兰微28.46103.22+1.01+3.68%476968134520.32.87%
301222浙江恒威23.6937.65+0.84+3.68%103042417.630.97%
300558贝达药业58.2155.52+2.06+3.67%7342242672.741.75%
300710万隆光电27.18-78.04+0.96+3.66%120883236.611.62%
688577浙海德曼38.9294.11+1.37+3.65%7950.0793061.2890.51%
688215瑞晟智能33.7272.42+1.18+3.63%8935.973010.750.99%
002119康强电子19.8964.34+0.69+3.59%17594734669.684.69%
301157华塑科技55.09106.62+1.91+3.59%45022433.372.18%
605179一鸣食品22.07164.80+0.76+3.57%27609259624.146.89%
300998宁波方正23.07134.85+0.79+3.55%243815538.522.26%
300920润阳科技28.69148.19+0.98+3.54%101272911.621.17%
300111向日葵2.99-406.47+0.10+3.46%3028589033.5292.70%
688717艾罗能源57.9465.46+1.93+3.45%25381.6314568.152.56%
605318法狮龙70.4928633.02+2.34+3.43%87756109.590.70%
002849威星智能14.2059.89+0.47+3.42%339434768.211.55%
300838浙江力诺13.34-56.38+0.44+3.41%256663435.012.52%
688767博拓生物37.60185.23+1.24+3.41%12282.194562.4580.82%
002937兴瑞科技26.7660.14+0.88+3.40%4398611640.591.40%
603618杭电股份23.73-68.61+0.78+3.40%444660104618.16.43%
002273水晶光电25.5429.64+0.83+3.36%23436559417.51.72%
002897意华股份51.4333.92+1.67+3.36%5143626246.932.79%
300550和仁科技11.7372.77+0.38+3.35%419514879.521.60%
605060联德股份36.1735.68+1.17+3.34%216127759.30.90%
688109品茗科技71.15176.38+2.29+3.33%6378.254476.7390.81%
001270铖昌科技103.22161.15+3.32+3.32%7238175264.223.53%
300813泰林生物19.33131.63+0.62+3.31%144792772.661.90%
301359东南电子16.0655.90+0.51+3.28%170732718.872.50%
301201诚达药业29.13-1278.94+0.92+3.26%3535110210.113.26%
920015锦华新材42.1132.91+1.32+3.24%54312261.4091.36%
001211双枪科技20.34-1442.49+0.63+3.20%151683048.941.63%
300244迪安诊断18.1787.74+0.56+3.18%15606628208.673.11%
000925众合科技7.47-111.08+0.23+3.18%1093358078.971.63%
603282亚光股份14.8430.02+0.45+3.13%98311450.960.73%
603045福达合金47.9422.07+1.42+3.05%2621012417.331.94%
605055迎丰股份8.78-60.93+0.26+3.05%299772635.120.68%
002931锋龙股份47.63580.48+1.41+3.05%7069332931.813.49%
002370亚太药业5.0837.31+0.15+3.04%1553797886.112.08%
300878维康药业30.05-20.17+0.88+3.02%161674790.591.12%
002633申科股份14.35226.52+0.42+3.02%124031760.90.83%
603272*ST联翔16.85-100.86+0.49+3.00%348975879.473.37%
688475萤石网络31.0836.33+0.90+2.98%47928.9314782.80.61%
603931格林达30.1650.15+0.86+2.94%3963811847.871.99%
920227美登科技49.6144.05+1.41+2.93%54042675.1173.05%
002188中天服务5.2859.85+0.15+2.92%626513272.12.43%
603637镇海股份12.4751.04+0.35+2.89%511756296.352.14%
603073彩蝶实业16.2131.36+0.45+2.86%115261858.573.08%
002718友邦吊顶80.09932.74+2.21+2.84%52664180.670.56%
605566福莱蒽特23.9256.77+0.66+2.84%198754681.561.49%
603216梦天家居20.3170.74+0.56+2.84%134682703.890.60%
002730电光科技21.08111.75+0.58+2.83%460159603.851.33%
603557*ST起步3.68-13.99+0.10+2.79%281171022.030.45%
688130晶华微19.18-63.68+0.52+2.79%10370.431983.261.72%
688549中巨芯18.91-3091.67+0.51+2.77%34313564260.995.82%
301113雅艺科技15.62738.85+0.42+2.76%5456837.110.76%
300234开尔新材8.95-247.97+0.24+2.76%789556976.522.30%
301092争光股份37.7354.16+1.00+2.72%176226603.052.89%
301097天益医疗32.20-160.83+0.85+2.71%41891341.841.45%
300953震裕科技93.6031.58+2.47+2.71%3023627853.31.73%
300347泰格医药50.9656.88+1.33+2.68%15149478453.172.67%
301081严牌股份11.54333.49+0.30+2.67%271093107.951.21%
688088虹软科技34.5152.67+0.89+2.65%39984.2613704.971.00%
603595ST东尼22.12-101.05+0.57+2.65%110732434.490.48%
600113浙江东日30.6691.88+0.79+2.64%5027515383.511.22%
600160巨化股份40.9126.60+1.05+2.63%17524570549.120.65%
003011海象新材18.7422.34+0.48+2.63%125922351.211.64%
603316诚邦股份12.50-34.07+0.32+2.63%736759155.5292.79%
603229奥翔药业7.8360.18+0.20+2.62%460093593.870.55%
600114东睦股份27.9432.08+0.71+2.61%10117027909.951.64%
920169七丰精工18.1352.74+0.46+2.60%144232637.4282.84%
300357我武生物24.0529.57+0.61+2.60%4763811401.860.98%
301368丰立智能42.68-177.75+1.08+2.60%168597082.41.40%
603320迪贝电气16.6033.06+0.42+2.60%135392238.990.91%
300539横河精密19.1099.29+0.48+2.58%6423012125.332.95%
002712思美传媒4.79-52.47+0.12+2.57%1285566119.722.38%
001278一彬科技15.35-17.34+0.38+2.54%98971502.991.16%
003041真爱美家40.85191.59+1.00+2.51%164996683.261.21%
300673佩蒂股份13.0831.87+0.32+2.51%345914532.882.16%
002534西子洁能14.4627.28+0.35+2.48%12283617539.351.49%
603297永新光学91.4048.12+2.19+2.45%54124915.070.49%
605303园林股份19.63-19.10+0.47+2.45%112412176.440.70%
603177德创环保9.21-35.51+0.22+2.45%163691491.550.80%
603823百合花52.72133.78+1.24+2.41%15997983200.213.84%
600986浙文互联8.08-254.79+0.19+2.41%108264587307.297.28%
300863卡倍亿34.0453.33+0.80+2.41%3252110979.621.30%
002115三维通信11.531306.14+0.27+2.40%46579753458.296.24%
301535浙江华远16.7279.96+0.39+2.39%267624430.991.58%
300025华星创业4.73-17.64+0.11+2.38%890864166.751.76%
300250初灵信息15.5186.34+0.36+2.38%8276712768.585.26%
688288鸿泉技术17.83755.97+0.41+2.35%8787.991566.7020.88%
688320禾川科技29.63-41.15+0.68+2.35%13768.174040.1020.91%
301669高特电子29.2599.94+0.67+2.34%4157812089.35.08%
002388新亚制程4.81-79.00+0.11+2.34%24712011766.714.88%
600366宁波韵升11.4330.63+0.26+2.33%28973132818.052.64%
002940昂利康25.2240.00+0.57+2.31%6010715110.693.24%
600633浙数文化11.3224.38+0.25+2.26%17924420134.491.41%
301556托普云农60.2347.83+1.33+2.26%108766503.223.69%
300451创业慧康3.68-12.25+0.08+2.22%2331918567.131.52%
603172万丰股份16.6942.93+0.36+2.20%93631556.330.70%
603726朗迪集团21.9017.87+0.47+2.19%270235887.481.46%
688310迈得医疗13.5839.35+0.29+2.18%12055.381633.690.73%
920249利尔达8.9569.73+0.19+2.17%339163031.1082.72%
601002晋亿实业5.2019.34+0.11+2.16%13237368681.39%
605020永和股份32.2025.52+0.68+2.16%5095516312.991.01%
301056森赫股份9.9838.84+0.21+2.15%124691231.80.71%
300113顺网科技19.1030.32+0.40+2.14%24196146044.374.75%
688203海正生材10.04190.57+0.21+2.14%18197.11816.5870.90%
603897长城科技25.8217.47+0.54+2.14%328028376.841.59%
688571杭华股份7.6830.12+0.16+2.13%25848.641974.6710.61%
300488恒锋工具30.2131.63+0.62+2.10%243007262.661.50%
002056横店东磁20.5118.75+0.42+2.09%12181424927.390.75%
301309万得凯29.8126.65+0.61+2.09%55931664.420.92%
003026中晶科技25.9567.47+0.53+2.08%372789635.083.73%
300277汽轮科技12.28406.45+0.25+2.08%787109579.931.03%
301459丰茂股份34.2542.20+0.69+2.06%35001186.471.34%
300435中泰股份16.4316.14+0.33+2.05%522648512.131.42%
920211新睿电子101.6858.40+2.04+2.05%35263542.4013.04%
688581安杰思53.5319.45+1.06+2.02%2505.161330.760.61%
301193家联科技16.71-26.62+0.33+2.01%158322645.570.87%
605003众望布艺20.2635.26+0.40+2.01%67971373.480.62%
688296和达科技15.20-23.97+0.30+2.01%13883.792106.0361.29%
300078思创智联3.05-60.07+0.06+2.01%1393374234.071.25%
600126杭钢股份6.61324.74+0.13+2.01%52632934684.331.56%
301141中科磁业36.82176.19+0.72+1.99%64912366.011.46%
002629仁智股份4.62237.11+0.09+1.99%712373271.281.97%
002418康盛股份3.60235.58+0.07+1.98%1423755092.971.25%
300743天地数码14.9319.52+0.29+1.98%193922881.791.52%
300582英飞特10.85-6.59+0.21+1.97%380794079.011.68%
600797浙大网新7.34-104.25+0.14+1.94%30119122116.622.93%
002860星帅尔15.8128.94+0.30+1.93%10101316025.722.94%
002725跃岭股份11.091282.80+0.21+1.93%220182433.560.88%
002795永和智控6.39-54.35+0.12+1.91%1010216449.282.33%
300426华智数媒5.87-6.66+0.11+1.91%562933289.641.41%
300698万马科技25.2870.43+0.47+1.89%142383567.481.19%
001335信凯科技31.2337.28+0.58+1.89%2626814.711.03%
688270ST臻镭61.96123.64+1.15+1.89%35267.8921932.451.18%
300329海伦钢琴11.36-28.52+0.21+1.88%239672743.150.95%
301216万凯新材16.3318.88+0.30+1.87%430126979.980.79%
603709中源家居10.96-62.70+0.20+1.86%146421592.70.90%
002488金固股份9.36163.37+0.17+1.85%15068714005.91.64%
002677浙江美大6.61641.36+0.12+1.85%511693385.660.93%
300784利安科技39.7247.69+0.72+1.85%43801735.092.59%
002403爱仕达9.41-13.74+0.17+1.84%262652451.760.88%
300351永贵电器13.92309.47+0.25+1.83%490816775.071.86%
301388欣灵电气23.55107.78+0.42+1.82%102822395.931.41%
603303得邦照明19.0836.88+0.34+1.81%100171903.180.21%
601609金田股份10.1222.66+0.18+1.81%10207210263.770.59%
603799华友钴业40.2710.37+0.71+1.79%284598114140.71.51%
603578三星新材11.54-14.76+0.20+1.76%152891754.140.85%
300401花园生物12.7726.90+0.22+1.75%10097212810.031.88%
002767先锋电子16.93100.55+0.29+1.74%140452385.571.08%
603290斯达半导81.5259.49+1.39+1.73%2835423040.211.18%
603500祥和实业8.8621.32+0.15+1.72%256212249.620.77%
688611杭州柯林59.91-854.51+1.01+1.71%21576.5812893.531.41%
300412迦南科技4.1982.25+0.07+1.70%729693068.411.56%
002044美年健康4.8261.73+0.08+1.69%66749232242.121.72%
000607华媒控股3.66-10.73+0.06+1.67%947383460.881.07%
301077星华新材19.5926.06+0.32+1.66%79391549.330.83%
300645正元智慧12.97139.68+0.21+1.65%218822831.081.57%
301065本立科技18.7126.74+0.30+1.63%75191396.840.87%
603901永创智能9.4632.50+0.15+1.61%453764282.820.84%
603095越剑智能12.6349.24+0.20+1.61%122281542.290.47%
600571信雅达10.76142.66+0.17+1.61%548715902.421.20%
301057汇隆新材21.0262.87+0.33+1.59%162953405.641.97%
300469信息发展53.96-78.15+0.84+1.58%3322117738.831.34%
688255凯尔达25.0985.55+0.39+1.58%21777.785374.2031.98%
300459汤姆猫3.90-11.66+0.06+1.56%739331.128685.292.25%
603040新坐标52.8439.18+0.81+1.56%50452655.710.26%
301203国泰环保31.9924.17+0.49+1.56%33821078.360.77%
688023安恒信息39.90-67.75+0.61+1.55%16618.346644.3621.63%
300727润禾材料26.9439.39+0.41+1.55%106502865.090.66%
603733仙鹤股份20.1916.06+0.30+1.51%474899538.6090.58%
002624完美世界11.4641.84+0.17+1.51%35404640252.161.94%
688092爱科科技22.3339.88+0.33+1.50%4151.43922.84030.50%
603010万盛股份10.24-6.27+0.15+1.49%349043556.070.61%
688701卓锦股份7.51-14.11+0.11+1.49%18033.241358.0991.34%
000517荣安地产2.05-5.47+0.03+1.49%2232144546.940.90%
300768迪普科技16.4353.79+0.24+1.48%6119810075.541.45%
301066万事利12.3578.73+0.18+1.48%222802732.470.96%
300901中胤时尚14.41476.54+0.21+1.48%242703471.681.01%
301390经纬股份30.27-2907.50+0.44+1.48%3099931.570.63%
300643万通智控16.6824.06+0.24+1.46%251754198.381.09%
300316晶盛机电39.62125.21+0.57+1.46%4828418962.660.39%
301255通力科技20.1977.37+0.29+1.46%62341246.990.47%
300566激智科技22.9829.85+0.33+1.46%7691417461.813.39%
002602世纪华通14.0216.45+0.20+1.45%705223.198113.091.04%
003025思进智能11.9222.07+0.17+1.45%160681902.380.71%
301212联盛化学21.07259.51+0.30+1.44%60141257.270.64%
605228神通科技10.5931.47+0.15+1.44%248932610.770.52%
600152维科技术7.80-39.16+0.11+1.43%858336680.451.62%
605018长华集团12.1254.85+0.17+1.42%216052604.590.46%
603103横店影视14.98-66.21+0.21+1.42%305884569.850.48%
301237和顺科技47.83-23.97+0.67+1.42%59662832.431.02%
605277新亚电子15.0026.78+0.21+1.42%232303475.270.61%
300913兆龙互连34.5347.86+0.48+1.41%4018313855.081.41%
300837浙矿股份22.3331.00+0.31+1.41%91612035.761.21%
601137博威合金17.29-56.09+0.24+1.41%511518802.7290.56%
300145南方泵业4.3533.35+0.06+1.40%28274212244.541.48%
603602纵横通信10.88-15.57+0.15+1.40%203032211.280.88%
301073君亭酒店17.54126.57+0.24+1.39%301405255.711.69%
605116奥锐特20.4721.12+0.28+1.39%184983781.410.46%
001255博菲电气24.33194.21+0.33+1.38%62401516.20.81%
300718长盛轴承65.8575.28+0.89+1.37%7344847453.213.73%
603001奥康国际6.72-15.71+0.09+1.36%462683078.611.15%
603980吉华集团6.7348.81+0.09+1.36%21149914236.23.12%
300637扬帆新材8.37994.53+0.11+1.33%299922494.711.28%
301567贝隆精密32.87-205.75+0.43+1.33%39291288.11.85%
603908牧高笛18.42-38.63+0.24+1.32%63871169.330.69%
002415海康威视38.4521.44+0.50+1.32%601519228707.60.66%
300930屹通新材23.9839.35+0.31+1.31%58791405.41.25%
002617露笑科技6.2564.54+0.08+1.30%36078022460.771.92%
688469芯联集成7.85-131.35+0.10+1.29%543965.942789.880.93%
300969恒帅股份72.4272.03+0.92+1.29%93826740.191.20%
001333光华股份18.9421.10+0.24+1.28%4070763.450.32%
603789ST星农6.35-16.62+0.08+1.28%13220834.090.51%
001367海森药业18.3120.88+0.23+1.27%77941424.570.64%
301008宏昌科技32.92192.94+0.41+1.26%142934673.91.24%
603811诚意药业7.2317.11+0.09+1.26%289202095.920.63%
688616西力科技10.4618.46+0.13+1.26%11950.111249.1150.67%
688360德马科技15.3040.12+0.19+1.26%28770.724359.71.09%
603665康隆达21.82-188.44+0.27+1.25%51511121.290.32%
002236大华股份17.0114.25+0.21+1.25%27681146970.431.16%
002443金洲管道8.2528.37+0.10+1.23%716235900.741.38%
600768宁波富邦14.1723.26+0.17+1.21%152482155.581.14%
300652雷迪克28.9429.01+0.34+1.19%79842289.710.67%
605500森林包装6.82115.78+0.08+1.19%267931811.340.65%
603701德宏股份18.96326.65+0.22+1.17%222344217.530.85%
300068ST南都4.32-1.45+0.05+1.17%24116110356.682.82%
603091众鑫股份47.5623.65+0.55+1.17%26101236.450.59%
300512中亚股份7.0892.72+0.08+1.14%317782237.930.97%
300839博汇股份10.6385.72+0.12+1.14%357843761.431.26%
001228永泰运27.4927.46+0.31+1.14%42591165.160.53%
603867新化股份27.8222.40+0.31+1.13%223136208.621.03%
603168莎普爱思5.42-7.41+0.06+1.12%332681806.330.89%
605155西大门13.6723.96+0.15+1.11%258453536.921.38%
301279金道科技17.5645.46+0.19+1.09%75131310.820.58%
605255天普股份66.47592.52+0.71+1.08%37242468.190.28%
603806福斯特15.1057.90+0.16+1.07%14290021574.160.55%
301507民生健康12.2936.87+0.13+1.07%164842025.841.50%
600857宁波中百16.2077.91+0.17+1.06%375516095.481.67%
603116红蜻蜓5.77-24.62+0.06+1.05%623553616.931.08%
300992泰福泵业22.16-172.05+0.23+1.05%99902213.451.28%
603033三维股份7.73-15.33+0.08+1.05%333822578.020.33%
603607京华激光20.5034.19+0.21+1.03%92991899.910.52%
920701豪声电子12.7127.13+0.13+1.03%89221125.4330.89%
600130波导股份3.95517.01+0.04+1.02%774313056.71.03%
600521华海药业16.9467.97+0.17+1.01%17225829176.061.15%
605117德业股份81.7628.50+0.82+1.01%4239034690.90.33%
300461田中精机30.061044.23+0.30+1.01%146644391.371.01%
605377华旺科技9.0319.69+0.09+1.01%211851900.620.38%
300033同花顺233.3952.58+2.30+1.00%51875121132.71.18%
688005容百科技28.48-2109.07+0.28+0.99%64591.1418430.20.90%
605580恒盛能源17.3229.90+0.17+0.99%279124843.621.00%
688006杭可科技21.4033.94+0.21+0.99%45681.539778.3610.76%
301399英特科技15.42127.73+0.15+0.98%68661057.151.26%
002326永太科技18.52357.05+0.18+0.98%9105416830.031.12%
605177东亚药业16.52-17.12+0.16+0.98%85781413.830.75%
603088宁波精达9.3150.97+0.09+0.98%142411318.510.33%
603379三美股份60.9017.16+0.58+0.96%3011218236.620.49%
600596新安股份10.5667.86+0.10+0.96%14244414937.641.06%
603085天成自控9.5642.61+0.09+0.95%264562530.730.67%
605162新中港8.5231.49+0.08+0.95%12549810687.382.83%
600776东方通信12.9035.43+0.12+0.94%7944510235.680.83%
603556海兴电力26.8819.25+0.25+0.94%6992518713.061.44%
603075热威股份18.7123.11+0.17+0.92%110482061.192.68%
002203海亮股份18.8341.72+0.17+0.91%12246623070.790.55%
603520司太立8.90231.73+0.08+0.91%413243686.980.94%
601789宁波建工4.4721.54+0.04+0.90%2212779896.562.04%
300879大叶股份16.80-15.73+0.15+0.90%185473109.650.92%
603219富佳股份13.57138.65+0.12+0.89%127541732.540.23%
301353普莱得17.0731.11+0.15+0.89%113671941.892.78%
688565力源科技10.30233.32+0.09+0.88%12393.871266.4140.83%
601116三江购物10.6132.87+0.09+0.86%699227406.81.28%
300763锦浪科技61.4740.00+0.52+0.85%3986724407.671.24%
603926铁流股份15.5344.92+0.13+0.84%176232754.610.76%
300817双飞集团15.5949.52+0.13+0.84%126521963.511.00%
600232金鹰股份6.0259.94+0.05+0.84%285621720.50.78%
603305旭升集团12.1035.43+0.10+0.83%11759914143.921.02%
300203聚光科技12.12-19.10+0.10+0.83%192472328.310.43%
600051宁波联合6.1125.05+0.05+0.83%338162067.311.09%
920690捷众科技17.2120.34+0.14+0.82%182663106.613.26%
600173卧龙新能6.25-20.84+0.05+0.81%382792390.280.55%
300984金沃股份31.35119.38+0.25+0.80%120273745.180.97%
003017大洋生物21.3621.24+0.17+0.80%85521820.411.03%
603506南都物业10.0816.11+0.08+0.80%201232039.671.07%
002756永兴材料46.7226.26+0.37+0.80%4196819579.391.08%
002569*ST步森12.70211.01+0.10+0.79%4725601.340.34%
000559万向钱潮11.5738.78+0.09+0.78%22672426098.780.68%
002133广宇集团2.6328.17+0.02+0.77%551991447.40.72%
002632道明光学8.1224.02+0.06+0.74%573674637.631.00%
605056咸亨国际14.9223.14+0.11+0.74%10935216175.22.71%
603048浙江黎明19.1083.51+0.14+0.74%203963884.591.39%
603617君禾股份6.8656.23+0.05+0.73%1326609194.873.43%
002020京新药业13.7715.60+0.10+0.73%8026711098.431.22%
300306远方信息9.6536.79+0.07+0.73%156791510.630.99%
603271永杰新材41.7017.88+0.30+0.72%65152708.370.69%
300893松原安全16.7721.55+0.12+0.72%139512333.730.56%
002648卫星化学25.4614.64+0.18+0.71%21898354983.610.65%
603266天龙股份15.5928.11+0.11+0.71%78481220.490.39%
002520日发精机5.67-33.57+0.04+0.71%1159386540.591.62%
002427尤夫股份4.33335.80+0.03+0.70%475912044.470.48%
600865百大集团8.75158.29+0.06+0.69%362343176.810.96%
688298东方生物19.03-6.95+0.13+0.69%6484.711236.0810.32%
300439美康生物8.8451.03+0.06+0.68%164281451.090.56%
603703盛洋科技8.94-157.72+0.06+0.68%339203021.580.82%
300611美力科技24.2339.57+0.16+0.66%142043451.040.96%
002263大东南3.03314.02+0.02+0.66%3000609049.191.60%
601599浙文影业3.1032.29+0.02+0.65%1100013405.940.95%
002135东南网架6.24401.41+0.04+0.65%370482308.890.35%
300898熊猫乳品20.4622.80+0.13+0.64%259875299.262.26%
300994久祺股份11.1320.88+0.07+0.63%101401123.790.86%
002687乔治白4.9030.54+0.03+0.62%640473148.671.55%
002615哈尔斯6.66124.40+0.04+0.60%263631754.840.87%
300703创源股份13.48115.38+0.08+0.60%297134013.821.79%
920222益坤电气28.6644.56+0.17+0.60%269477580.26823.31%
001237惠康科技54.0920.36+0.32+0.60%91694961.912.63%
920679前进科技15.2434.20+0.09+0.59%1110169.85130.30%
300882万胜智能15.2940.53+0.09+0.59%188892871.270.71%
603238诺邦股份11.9718.02+0.07+0.59%187542245.641.06%
002801微光股份28.3615.67+0.16+0.57%65151841.420.56%
000980众泰汽车1.78-25.93+0.01+0.56%926175.116315.081.84%
300266兴源环境1.88-12.53+0.01+0.53%1104902072.010.71%
603677奇精机械13.2061.39+0.07+0.53%98041286.190.51%
002942新农股份15.1523.60+0.08+0.53%123581852.560.89%
603079圣达生物11.4940.51+0.06+0.52%155971793.440.83%
603917合力科技11.52114.12+0.06+0.52%136641573.880.67%
920527夜光明13.4940.96+0.07+0.52%2829382.29550.61%
603662柯力传感52.1447.85+0.27+0.52%32826170641.17%
301398星源卓镁33.20277.14+0.17+0.51%63832105.80.58%
603949雪龙集团13.6930.16+0.07+0.51%116171584.960.55%
002082ST万邦10.05-77.34+0.05+0.50%493024958.190.87%
603505金石资源16.3142.88+0.08+0.49%429346991.880.51%
603321梅轮电梯6.1462.00+0.03+0.49%286851759.410.83%
301539宏鑫科技14.40783.14+0.07+0.49%74021060.150.99%
300360炬华科技12.7313.43+0.06+0.47%339484335.440.68%
002430杭氧股份23.4023.17+0.11+0.47%417529747.820.43%
688075安旭生物28.21143.22+0.13+0.46%5318.691497.3420.42%
603089正裕工业8.7542.07+0.04+0.46%11077967.560.46%
605066天正电气6.6743.26+0.03+0.45%238721588.890.48%
002247聚力文化2.2342.53+0.01+0.45%1120062496.511.74%
603700宁水集团11.1729.42+0.05+0.45%210932360.671.05%
603667五洲新春53.94245.04+0.24+0.45%8054643143.742.20%
301009可靠股份9.03126.48+0.04+0.44%207291878.161.37%
301469恒达新材27.1626.38+0.12+0.44%68041840.361.48%
002006精工科技13.7537.25+0.06+0.44%252483461.670.49%
603070万控智造11.6176.61+0.05+0.43%133281544.230.33%
600537*ST亿晶2.33-5.11+0.01+0.43%719801661.460.61%
605180华生科技11.6591.18+0.05+0.43%7146833.240.42%
002266浙富控股4.7717.18+0.02+0.42%38843018497.370.80%
002048宁波华翔19.1135.67+0.08+0.42%8745716569.191.23%
920855浙江大农12.1633.45+0.05+0.41%78695.99020.12%
301019宁波色母14.8625.78+0.06+0.41%108051603.450.74%
601112振石股份15.4735.77+0.06+0.39%188982915.21.03%
603015弘讯科技10.34158.02+0.04+0.39%239492475.830.59%
002637赞宇科技10.4824.54+0.04+0.38%12035212642.632.59%
603120肯特催化44.6547.91+0.17+0.38%158457134.424.18%
920081欧伦电气39.7012.31+0.15+0.38%71052809.9444.15%
603685晨丰科技25.14172.43+0.09+0.36%77791956.450.39%
002164宁波东力11.2129.56+0.04+0.36%383234285.390.80%
603948建业股份19.8913.85+0.07+0.35%65861308.770.41%
605080浙江自然20.1717.01+0.07+0.35%75121515.650.54%
603237五芳斋14.5025.94+0.05+0.35%4469644.670.24%
002703浙江世宝14.7970.06+0.05+0.34%30195544123.095.15%
603331百达精工11.87-9.74+0.04+0.34%193802294.650.96%
603004鼎龙科技18.3030.37+0.06+0.33%104071902.961.77%
301616浙江华业34.5314.19+0.11+0.32%2725939.570.96%
600570恒生电子23.2532.89+0.07+0.30%23904055634.041.26%
002103广博股份6.6622.96+0.02+0.30%407202704.51.05%
300626华瑞股份26.86327.00+0.08+0.30%192775161.961.07%
920656海昇药业13.7318.00+0.04+0.29%2237309.9210.69%
300519新光药业13.7739.32+0.04+0.29%232093215.422.03%
002586ST围海3.4514.84+0.01+0.29%18025618.620.17%
300349金卡智能10.3817.19+0.03+0.29%315553278.640.85%
002224三力士3.53-218.83+0.01+0.28%454681602.690.56%
605028世茂能源26.0429.35+0.07+0.27%73121903.860.46%
001306夏厦精密50.24-61.22+0.13+0.26%28291416.991.83%
920166海圣医疗19.4719.17+0.05+0.26%994193.4160.42%
601108财通证券8.5213.37+0.02+0.24%21356318281.220.46%
000795英洛华8.5338.01+0.02+0.24%464223955.560.42%
300076*ST宁视4.38-23.07+0.01+0.23%276941205.260.65%
002570贝因美4.4331.85+0.01+0.23%949304213.420.88%
002574明牌珠宝4.55-7.77+0.01+0.22%249801138.670.47%
300100双林股份23.2131.38+0.05+0.22%425779826.080.76%
002468申通快递14.4013.85+0.03+0.21%7558110851.750.52%
300897山科智能15.44200.56+0.03+0.19%175812711.111.44%
002019亿帆医药10.3835.50+0.02+0.19%521475426.040.62%
002144宏达高科10.4548.94+0.02+0.19%218092279.591.58%
920252天宏锂电16.05196.45+0.03+0.19%93071494.31.36%
605507国邦医药16.0516.38+0.03+0.19%257464165.660.33%
920061西磁科技16.64254.21+0.03+0.18%3074512.23240.78%
600576祥源文旅5.6457.89+0.01+0.18%295061670.030.45%
688184ST帕瓦11.29-2.84+0.02+0.18%2538.84286.1210.26%
000963华东医药28.6214.33+0.05+0.18%9949128548.110.57%
002404嘉欣丝绸5.9017.81+0.01+0.17%363842147.60.80%
301585蓝宇股份25.5837.42+0.04+0.16%2328593.240.34%
000705浙江震元6.67-63.68+0.01+0.15%258311724.970.92%
603839安正时尚6.70-14.31+0.01+0.15%197961333.390.51%
603610麒盛科技14.5254.42+0.02+0.14%8040111663.72.28%
601339百隆东方8.2016.96+0.01+0.12%512704210.060.34%
300314戴维医疗10.0338.84+0.01+0.10%141451426.860.98%
605077华康股份11.1823.96+0.01+0.09%201922256.70.67%
300894火星人11.26-15.45+0.01+0.09%450475063.681.53%
603130云中马41.7552.87+0.03+0.07%160146733.881.16%
002095生意宝14.44-269.36+0.01+0.07%200382911.340.80%
920069普昂医疗33.6319.56+0.02+0.06%1000335.77710.68%
600763通策医疗36.8132.61+0.02+0.05%3825414128.040.86%
002050三花智控38.3239.45+0.02+0.05%280908107395.90.76%
920118太湖远大19.4129.55+0.01+0.05%3528684.13361.13%
600699均胜电子21.0123.31+0.01+0.05%12534226217.050.90%
601877正泰电器25.8912.08+0.01+0.04%11104428671.670.52%
600580卧龙电驱34.5147.540.000.00%558459189523.43.59%
002021中捷资源2.60-147.160.000.00%1130352947.570.95%
002062宏润建设7.7236.480.000.00%442913422.230.39%
002122ST汇洲2.41127.630.000.00%514911242.440.26%
300032金龙机电3.65-97.960.000.00%928483380.551.16%
300118东方日升10.18-3.970.000.00%24937125218.212.69%
002479富春环保5.5522.760.000.00%919855092.231.07%
601177杭齿前进13.2120.510.000.00%236153109.990.59%
002489浙江永强2.7724.170.000.00%891922465.590.47%
002641公元股份3.9470.260.000.00%512712006.520.45%
601515衢州东峰3.34-14.370.000.00%572221912.080.30%
603300海南华铁5.1523.110.000.00%24376812610.451.22%
603822ST嘉澳56.50127.650.000.00%20521161.330.27%
603178圣龙股份17.13-25.060.000.00%6251110679.612.64%
603081大丰实业8.9264.040.000.00%189891691.930.45%
920062科润智控7.55144.300.000.00%143051078.3911.07%
920395朗鸿科技7.1130.070.000.00%2274161.720.22%
300796贝斯美6.622274.030.000.00%221031464.870.61%
920136永励精密20.2515.420.000.00%4353881.94242.07%
688290景业智能58.66-207.77-0.01-0.02%4914.042870.0910.48%
603173福斯达32.3513.00-0.01-0.03%49091595.430.31%
688623双元科技59.5791.28-0.02-0.03%1087.69646.65520.31%
688816易思维50.0174.38-0.02-0.04%1309.04657.76420.68%
003030祖名股份20.9093.59-0.01-0.05%164643462.422.03%
603093南华期货17.8621.18-0.01-0.06%399877155.640.66%
001380华纬科技16.5517.72-0.01-0.06%84961409.70.37%
002915中欣氟材16.43514.07-0.01-0.06%2587842510.90%
300181佐力药业14.4015.53-0.01-0.07%8246811940.761.37%
605378野马电池13.9493.60-0.01-0.07%115881615.090.44%
920055隆源股份27.2613.02-0.02-0.07%1164317.35820.76%
920608丰安股份13.4724.70-0.01-0.07%41956.5340.09%
603376大明电子26.0851.98-0.02-0.08%57551498.331.80%
600884杉杉股份12.6137.47-0.01-0.08%16227520501.370.88%
002276万马股份10.7132.96-0.01-0.09%14086615060.11.40%
000411英特集团9.6111.29-0.01-0.10%235732279.340.42%
603289泰瑞机器8.2230.75-0.01-0.12%12018987.40.41%
601689拓普集团48.1630.26-0.06-0.12%13804866326.590.79%
688789宏华数科47.7418.65-0.06-0.13%5862.822800.1670.33%
605005合兴股份15.0030.16-0.02-0.13%3811572.870.10%
603231索宝蛋白15.0016.22-0.02-0.13%86161292.680.81%
603213镇洋发展13.8882.10-0.02-0.14%70499760.16%
603258电魂网络13.54-13.79-0.02-0.15%291703944.161.21%
603181皇马科技13.1517.31-0.02-0.15%236083102.060.40%
002472双环传动38.7925.97-0.06-0.15%11307543701.111.51%
605555德昌股份11.8060.58-0.02-0.17%138501637.480.29%
002434万里扬5.7937.21-0.01-0.17%992365717.340.76%
300945曼卡龙11.5423.50-0.02-0.17%392134537.211.64%
920218新天力16.8321.82-0.03-0.18%4181703.9391.98%
920475三友科技11.21-472.52-0.02-0.18%2204248.6390.39%
603208江山欧派10.87-8.14-0.02-0.18%109761192.570.62%
920056能之光16.2922.96-0.03-0.18%1259205.53380.41%
603583捷昌驱动25.0128.79-0.05-0.20%192184814.380.50%
688032禾迈股份80.02-46.62-0.16-0.20%4536.023640.3820.37%
002522浙江众成5.0076.81-0.01-0.20%1211966037.531.34%
601878浙商证券9.5916.82-0.02-0.21%826797941.3510.18%
920028新恒泰13.8020.10-0.03-0.22%5054694.70390.78%
002863今飞凯达4.4641.79-0.01-0.22%399621784.40.67%
600572康恩贝4.3722.95-0.01-0.23%2068799084.3910.82%
002332仙琚制药8.6621.44-0.02-0.23%496614321.370.50%
301335天元宠物21.4749.42-0.05-0.23%54981180.210.62%
002634*ST棒杰4.14-1.91-0.01-0.24%19534809.410.44%
600216浙江医药12.2315.65-0.03-0.24%707308699.760.74%
920270天铭科技12.1138.76-0.03-0.25%3336403.66740.41%
301275汉朔科技46.1340.37-0.12-0.26%3666916844.511.22%
920011晨光电机19.1618.42-0.05-0.26%3889743.62862.09%
600052东望时代3.76-6.60-0.01-0.27%448111690.370.53%
001225和泰机电40.8888.58-0.11-0.27%69132826.23.29%
300411金盾股份7.41945.03-0.02-0.27%565774164.371.83%
601865福莱特11.0628.39-0.03-0.27%33025436905.961.74%
001222源飞宠物14.2724.06-0.04-0.28%227403256.162.01%
300441鲍斯股份6.9326.72-0.02-0.29%246821712.950.39%
300307慈星股份6.9149.39-0.02-0.29%612904217.390.78%
605158华达新材6.84-1362.84-0.02-0.29%164161126.130.32%
603194中力股份35.4916.76-0.11-0.31%51071818.980.32%
002664信质集团16.1242.23-0.05-0.31%230523710.020.57%
002590万安科技9.6523.42-0.03-0.31%340443289.830.69%
605337李子园9.5320.25-0.03-0.31%349193326.220.90%
603195公牛集团42.0718.26-0.14-0.33%217549182.040.12%
920682球冠电缆5.8926.29-0.02-0.34%11342668.44060.50%
000631顺发恒能2.93145.51-0.01-0.34%551831623.390.24%
300746汉嘉数智13.9445.22-0.05-0.36%395755531.851.77%
002099海翔药业5.49-120.32-0.02-0.36%519452872.930.32%
920223荣亿精密10.98-86.59-0.04-0.36%5070558.08290.62%
603277银都股份10.9020.37-0.04-0.37%8224902.580.13%
688348昱能科技32.69-22.72-0.12-0.37%7604.822493.1580.49%
001358兴欣新材24.4057.44-0.09-0.37%304407423.125.97%
600830香溢融通8.0844.63-0.03-0.37%11876960.760.26%
002381双箭股份5.3739.00-0.02-0.37%319451720.510.99%
920086科马材料21.2219.37-0.08-0.38%3841817.07321.40%
605336*ST帅电10.41-30.63-0.04-0.38%2979310.10.16%
301550斯菱智驱69.88141.70-0.27-0.38%2608018243.491.27%
600982宁波能源5.1615.25-0.02-0.39%1665428601.151.49%
688299长阳科技12.59-24.68-0.05-0.40%42555.15317.7691.48%
600796钱江生化5.0025.13-0.02-0.40%342071712.081.10%
600668尖峰集团7.37-16.13-0.03-0.41%215301591.060.52%
301032新柴股份9.8221.09-0.04-0.41%213742101.121.31%
300880迦南智能19.6050.38-0.08-0.41%253944957.191.30%
601882海天精工19.4422.99-0.08-0.41%193173782.90.37%
603605珀莱雅60.5516.26-0.25-0.41%1953911811.660.49%
603551奥普科技9.4412.63-0.04-0.42%9699918.410.26%
688306均普智能9.341419.56-0.04-0.43%50913.754777.4660.41%
001325元创股份36.2817.99-0.16-0.44%35711292.491.82%
600526菲达环保4.4812.87-0.02-0.44%358191603.60.41%
920906舜宇精工16.6134.29-0.08-0.48%2888481.76640.87%
603260合盛硅业34.98-13.03-0.17-0.48%6864024060.720.58%
002389航天彩虹18.50114.66-0.09-0.48%8323915401.980.85%
603995甬金股份20.4513.04-0.10-0.49%176043594.340.48%
605259绿田机械18.1913.46-0.09-0.49%3645664.810.21%
920974凯大催化6.0130.03-0.03-0.50%6052364.2140.47%
603788宁波高发13.9914.39-0.07-0.50%4592643.450.21%
688606奥泰生物45.0620.03-0.23-0.51%1701.63768.69050.21%
603210泰鸿万立13.6721.87-0.07-0.51%118931624.80.51%
605088冠盛股份21.1114.81-0.11-0.52%209564426.751.04%
600032浙江新能7.5240.15-0.04-0.53%14258110769.250.59%
601567三星电气16.5824.47-0.09-0.54%10634417614.790.76%
300027ST华谊1.84-13.36-0.01-0.54%2436494524.840.95%
600235民丰特纸5.50194.01-0.03-0.54%297451643.240.85%
603310巍华新材14.6128.53-0.08-0.54%80641180.480.42%
002085万丰奥威10.8324.07-0.06-0.55%12031613059.150.57%
002322理工能科10.7919.20-0.06-0.55%139531508.470.40%
000156华数传媒7.1331.26-0.04-0.56%614124396.010.36%
002206海利得5.3412.47-0.03-0.56%497832653.830.47%
002375亚厦股份3.5514.46-0.02-0.56%801212853.80.60%
001356富岭股份8.7872.57-0.05-0.57%161111415.530.76%
600120浙江东方5.2019.18-0.03-0.57%21890811434.140.64%
601113华鼎股份3.4634.02-0.02-0.57%403701398.530.37%
600724宁波富达5.0839.59-0.03-0.59%327991666.650.23%
600814杭州解百6.7021.59-0.04-0.59%200651343.740.27%
920101志高机械16.7119.64-0.10-0.59%1564262.08820.40%
002010传化智联4.9920.96-0.03-0.60%1333516656.470.48%
603896寿仙谷14.86-254.90-0.09-0.60%78201164.40.39%
920079乔路铭14.7614.73-0.09-0.61%247043649.8825.49%
688819天能股份22.8117.79-0.14-0.61%12222.292790.5460.13%
600798宁波海运3.2459.63-0.02-0.61%582501893.510.48%
920177恒道科技24.3016.59-0.15-0.61%880214.76930.47%
002034旺能环境14.4610.35-0.09-0.62%394565720.280.77%
600283钱江水利7.9622.32-0.05-0.62%11140888.30.20%
920639晨光电缆6.2561.69-0.04-0.64%10085629.31040.85%
600933爱柯迪13.9112.64-0.09-0.64%576758034.680.59%
301053远信工业38.43240.78-0.25-0.65%46431783.390.38%
605268王力安防9.2231.07-0.06-0.65%110681024.340.25%
002011盾安环境10.5110.69-0.07-0.66%495195211.40.47%
603767中马传动14.97-799.53-0.10-0.66%309134599.851.00%
600208衢州发展2.90162.74-0.02-0.68%37870310964.190.45%
603239浙江仙通14.3419.00-0.10-0.69%210793018.520.78%
603076乐惠国际20.0794.19-0.14-0.69%69791404.50.58%
605166聚合顺8.5827.52-0.06-0.69%140071203.30.45%
605138盛泰集团5.6717.96-0.04-0.70%202171147.630.36%
300772运达股份12.6930.35-0.09-0.70%15295819603.912.19%
002154报喜鸟4.1614.87-0.03-0.72%32031113270.212.72%
605011杭州热电17.8637.58-0.13-0.72%396157122.480.99%
002196方正电机10.87113.06-0.08-0.73%14377315609.492.94%
002064华峰化学10.8626.66-0.08-0.73%28690430857.630.58%
600927永安期货13.5024.06-0.10-0.74%331214501.30.23%
002840华统股份8.05-15.72-0.06-0.74%1026008250.3511.29%
002112三变科技17.07309.17-0.13-0.76%22368737681.228.54%
300729乐歌股份10.2916.86-0.08-0.77%115811194.750.35%
002344海宁皮城3.79101.02-0.03-0.79%417661586.710.33%
605369拱东医疗16.2864.00-0.13-0.79%84691389.740.38%
300144宋城演艺6.2620.93-0.05-0.79%1401678800.210.54%
600415小商品城12.4815.59-0.10-0.79%38543648045.620.70%
920058华洋赛车27.2831.98-0.22-0.80%56751538.4422.06%
600491ST龙元1.24-0.65-0.01-0.80%2571303190.841.68%
601921浙版传媒7.4013.11-0.06-0.80%307182277.090.14%
603055台华新材8.6015.32-0.07-0.81%192531661.210.22%
600477杭萧钢构2.4565.03-0.02-0.81%1627163984.040.69%
603105芯能科技7.3420.92-0.06-0.81%363052673.520.73%
001238浙江正特25.48103.47-0.21-0.82%40641033.280.28%
301345涛涛车业246.4429.65-2.06-0.83%38739584.561.11%
603997继峰股份13.1134.69-0.11-0.83%635878406.360.50%
300020ST银江3.56-1.58-0.03-0.84%597182117.930.78%
601579会稽山15.1526.82-0.13-0.85%320504857.370.67%
920570坤博精工24.3786.79-0.21-0.85%2618640.12831.03%
605008长鸿高科11.49-363.59-0.10-0.86%115081327.560.18%
002562兄弟科技4.5647.63-0.04-0.87%873523991.111.07%
002758浙农股份7.947.62-0.07-0.87%215131712.640.42%
603711香飘飘11.2322.36-0.10-0.88%241372722.850.58%
002124天邦食品2.24-2.32-0.02-0.88%2286755139.181.16%
001312福恩股份17.8217.95-0.16-0.89%111561993.061.95%
300695兆丰股份48.6516.45-0.47-0.96%88074251.520.86%
600261阳光照明3.0730.13-0.03-0.97%484831493.960.36%
600059古越龙山8.1833.09-0.08-0.97%379803122.170.42%
600512腾达建设2.04275.07-0.02-0.97%1223782500.270.77%
605009豪悦护理24.1823.11-0.24-0.98%59551447.010.28%
002032苏泊尔42.2416.69-0.42-0.98%106784525.850.13%
600352浙江龙盛13.0421.53-0.13-0.99%22703329525.860.70%
600704物产中大5.017.18-0.05-0.99%20423010255.990.39%
600023浙能电力4.979.00-0.05-1.00%35596117745.270.27%
603877太平鸟12.9130.60-0.13-1.00%138081789.480.29%
603215比依股份14.1960.96-0.15-1.05%5152732.60.28%
601022宁波远洋8.2917.54-0.09-1.07%284102362.790.22%
002067景兴纸业4.5366.75-0.05-1.09%38722717434.062.89%
603337杰克科技45.8025.17-0.51-1.10%6147128092.261.32%
000909*ST数源4.31-4.35-0.05-1.15%16646720.480.38%
002508老板电器15.8812.27-0.19-1.18%369185887.050.40%
600790轻纺城3.3416.13-0.04-1.18%500911682.010.34%
603008ST喜临门8.0722.11-0.10-1.22%255272052.630.69%
603071物产环能12.0010.20-0.15-1.23%168262023.430.30%
603218日月股份10.3220.54-0.13-1.24%606496285.220.59%
600273嘉化能源6.9911.24-0.09-1.27%759895328.890.58%
002003伟星股份10.4519.49-0.14-1.32%588196178.710.58%
601233桐昆股份22.1215.85-0.30-1.34%14979232776.370.63%
002284亚太股份9.5713.29-0.13-1.34%800307683.471.09%
002686亿利达5.87176.87-0.08-1.34%1575199255.713.01%
600987航民股份6.599.12-0.09-1.35%326202154.590.32%
603611诺力股份17.3211.71-0.24-1.37%148832589.270.58%
002440闰土股份12.8117.88-0.18-1.39%31090939651.013.29%
600177雅戈尔7.6713.82-0.11-1.41%18670014373.880.41%
603165荣晟环保13.8618.93-0.20-1.42%315254363.741.01%
603600永艺股份9.6512.90-0.14-1.43%226012181.930.68%
002120韵达股份6.8714.89-0.10-1.43%16321711273.910.58%
002001新和成30.0313.75-0.44-1.44%9528928633.870.31%
920770艾能聚10.5531.72-0.16-1.49%220482313.782.69%
002493荣盛石化12.0739.21-0.19-1.55%21453825689.920.23%
603889新澳股份5.6710.79-0.09-1.56%540883086.630.57%
600926杭州银行16.155.96-0.26-1.58%227667368770.31%
603558健盛集团12.509.82-0.21-1.65%377044747.241.10%
301068大地海洋27.32-145.63-0.47-1.69%108402988.651.08%
002761浙江建投7.4135.07-0.13-1.72%564684222.470.52%
603298杭叉集团27.0115.86-0.48-1.75%4154811204.340.32%
605488福莱新材26.50129.82-0.48-1.78%7614220245.322.76%
000906浙商中拓5.5218.03-0.10-1.78%3437019110.49%
603049中策橡胶49.3710.24-0.91-1.81%163948111.431.87%
603338浙江鼎力56.9314.99-1.11-1.91%3338419047.130.66%
601916浙商银行3.006.35-0.06-1.96%94791828688.280.44%
000913钱江摩托11.917.36-0.24-1.98%395884761.60.76%
601018宁波港3.4412.96-0.07-1.99%37897213090.80.19%
603129春风动力300.1227.37-6.28-2.05%721521662.090.47%
301004嘉益股份37.2215.65-0.78-2.05%44641665.260.33%
002061浙江交科3.6510.03-0.08-2.14%1256134617.610.48%
603225新凤鸣19.3029.97-0.43-2.18%6322312161.330.38%
605007五洲特纸15.8326.94-0.39-2.40%380976068.950.80%
002372伟星新材8.8918.96-0.22-2.41%970958655.6090.66%
002142宁波银行31.516.91-0.78-2.42%14875247228.050.23%
601528瑞丰银行5.105.10-0.13-2.49%1248886434.40.67%
603568伟明环保15.5816.48-0.42-2.63%496137812.160.24%
002563森马服饰6.1616.77-0.17-2.69%1373588527.6090.62%
002444巨星科技28.9413.48-0.91-3.05%6623319226.940.58%
603606东方电缆41.0624.86-1.30-3.07%13869057252.081.68%
301667纳百川68.2185.57-2.19-3.11%3528623895.514.87%
603301振德医疗85.2685.21-3.00-3.40%1223910624.190.46%
603816顾家家居25.3311.77-1.02-3.87%4839412386.120.59%
002318久立特材20.4313.18-0.85-3.99%10492121569.21.10%
002043兔宝宝12.9214.31-0.54-4.01%8061610482.441.00%
002244滨江集团8.5213.59-0.50-5.54%25247021999.830.92%

转至托普云农（301556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。