|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原高速(600020)河南省上涨家数:78下跌家数:34平均涨幅:+0.78%平均换手:4.39%总成交额:702.91亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 51.62 | 50.00 | +8.84 | +20.66% | 44655 | 21466.19 | 27.56% | | 002536 | 飞龙股份 | 51.96 | 118.46 | +4.72 | +9.99% | 505096 | 257711 | 9.28% | | 300007 | 汉威科技 | 43.27 | 85.04 | +3.71 | +9.38% | 372519 | 157453.7 | 13.19% | | 600222 | 太龙药业 | 7.91 | 74.34 | +0.61 | +8.36% | 445138 | 34342.12 | 7.76% | | 002448 | 中原内配 | 12.31 | 14.58 | +0.73 | +6.30% | 339701 | 41954.93 | 5.85% | | 920407 | 驰诚股份 | 14.02 | 64.22 | +0.83 | +6.29% | 13750 | 1887.256 | 3.96% | | 601038 | 一拖股份 | 11.98 | 15.93 | +0.63 | +5.55% | 119320 | 14050.3 | 1.63% | | 301182 | 凯旺科技 | 106.00 | -89.47 | +5.50 | +5.47% | 60011 | 63977.32 | 6.87% | | 600066 | 宇通客车 | 28.90 | 11.72 | +1.39 | +5.05% | 301888 | 86436.17 | 1.36% | | 688517 | 金冠电气 | 19.08 | 34.28 | +0.88 | +4.84% | 59596.04 | 11472.26 | 4.36% | | 300701 | 森霸传感 | 9.79 | 36.90 | +0.43 | +4.59% | 72016 | 6981.96 | 2.87% | | 688066 | *ST航图 | 12.37 | -1.76 | +0.54 | +4.56% | 81724.57 | 9903.89 | 3.10% | | 920156 | 海昌智能 | 52.65 | 27.07 | +2.23 | +4.42% | 21300 | 11225.42 | 9.81% | | 000933 | 神火股份 | 22.06 | 8.88 | +0.89 | +4.20% | 758879.1 | 166847.9 | 3.38% | | 002406 | 远东传动 | 6.95 | 29.36 | +0.26 | +3.89% | 243290 | 16828.32 | 4.04% | | 601608 | 中信重工 | 4.95 | 59.71 | +0.18 | +3.77% | 472168 | 23147.03 | 1.03% | | 300614 | 百川畅银 | 9.96 | -3.91 | +0.36 | +3.75% | 41776 | 4113.26 | 2.60% | | 600439 | 瑞贝卡 | 2.24 | -30.03 | +0.08 | +3.70% | 345606 | 7659.33 | 3.05% | | 600817 | 宇通重工 | 9.31 | 16.45 | +0.33 | +3.67% | 30890 | 2853.21 | 0.58% | | 920971 | 天马新材 | 37.81 | 92.55 | +1.29 | +3.53% | 66813 | 24968.84 | 7.80% | | 601717 | 中创智领 | 15.27 | 6.66 | +0.51 | +3.46% | 213364 | 32345.72 | 1.38% | | 301361 | 众智科技 | 30.88 | 36.60 | +1.01 | +3.38% | 18579 | 5703.17 | 3.30% | | 301376 | 致欧科技 | 19.21 | 25.76 | +0.60 | +3.22% | 50302 | 9675.631 | 2.60% | | 920454 | 同心传动 | 11.81 | 43.92 | +0.36 | +3.14% | 16555 | 1958.979 | 3.36% | | 002535 | 林州重机 | 2.38 | -29.20 | +0.07 | +3.03% | 199236 | 4665.8 | 2.67% | | 002431 | ST棕榈 | 1.36 | -2.12 | +0.04 | +3.03% | 408214 | 5487.31 | 2.26% | | 688626 | 翔宇医疗 | 50.19 | 99.72 | +1.41 | +2.89% | 31458.05 | 15622.9 | 1.97% | | 603658 | 安图生物 | 31.02 | 17.13 | +0.87 | +2.89% | 38504 | 11799.33 | 0.67% | | 300732 | 设研院 | 5.88 | -13.65 | +0.16 | +2.80% | 69206 | 4065.53 | 1.87% | | 603508 | 思维列控 | 22.20 | 14.35 | +0.60 | +2.78% | 43069 | 9539.02 | 1.13% | | 600531 | 豫光金铅 | 15.24 | 20.34 | +0.41 | +2.76% | 1282414 | 198995.3 | 10.60% | | 600312 | 平高电气 | 17.69 | 20.41 | +0.46 | +2.67% | 234410 | 41245.19 | 1.73% | | 300850 | 新强联 | 27.72 | 14.40 | +0.72 | +2.67% | 151888 | 42080.98 | 4.94% | | 600595 | 中孚实业 | 5.91 | 10.73 | +0.15 | +2.60% | 888300.9 | 52598.24 | 2.22% | | 002560 | 通达股份 | 7.58 | 31.97 | +0.19 | +2.57% | 365518 | 27680.33 | 5.77% | | 003008 | 开普检测 | 18.04 | 23.77 | +0.45 | +2.56% | 16213 | 2908.77 | 2.09% | | 920496 | 许昌智能 | 6.44 | 108.05 | +0.15 | +2.38% | 22394 | 1434.21 | 1.54% | | 920580 | 科创新材 | 11.20 | 46.57 | +0.26 | +2.38% | 18664 | 2069.203 | 3.41% | | 301277 | 新天地 | 9.61 | 37.39 | +0.22 | +2.34% | 41937 | 4010.71 | 1.07% | | 300829 | 金丹科技 | 14.32 | 30.76 | +0.31 | +2.21% | 34949 | 4991.83 | 2.10% | | 002296 | 辉煌科技 | 9.24 | 20.41 | +0.20 | +2.21% | 104315 | 9613.391 | 3.00% | | 301089 | 拓新药业 | 23.20 | -38.32 | +0.50 | +2.20% | 41802 | 9697.1 | 4.59% | | 920895 | 花溪科技 | 11.88 | -189.60 | +0.25 | +2.15% | 3980 | 469.857 | 1.38% | | 001277 | 速达股份 | 28.89 | 24.42 | +0.59 | +2.08% | 10285 | 2958.92 | 2.26% | | 002358 | 森源电气 | 5.62 | 53.05 | +0.11 | +2.00% | 192808 | 10846.42 | 2.07% | | 605368 | 蓝天燃气 | 6.39 | 19.37 | +0.12 | +1.91% | 38087 | 2424.63 | 0.53% | | 001365 | 天海电子 | 42.38 | 33.94 | +0.78 | +1.88% | 91244 | 38636.82 | 15.87% | | 920415 | 恒拓开源 | 9.47 | 47.81 | +0.16 | +1.72% | 19228 | 1808.375 | 1.78% | | 000612 | 焦作万方 | 10.75 | 9.02 | +0.18 | +1.70% | 384154 | 41433.58 | 3.22% | | 300248 | 新开普 | 7.95 | 64.01 | +0.13 | +1.66% | 69760 | 5524.41 | 1.70% | | 920207 | 众诚科技 | 21.82 | 495.27 | +0.32 | +1.49% | 24515 | 5301.032 | 4.35% | | 300908 | 仲景食品 | 23.61 | 17.49 | +0.34 | +1.46% | 11501 | 2706.99 | 0.93% | | 300807 | 天迈科技 | 40.03 | -76.15 | +0.55 | +1.39% | 13560 | 5417.27 | 2.61% | | 002582 | 好想你 | 8.97 | 2.07 | +0.12 | +1.36% | 113974 | 10225.15 | 3.31% | | 603993 | 洛阳钼业 | 18.52 | 16.40 | +0.23 | +1.26% | 3696062 | 698864.8 | 2.12% | | 301207 | 华兰疫苗 | 17.09 | 54.78 | +0.20 | +1.18% | 43348 | 7354.23 | 0.72% | | 603566 | 普莱柯 | 10.45 | 20.93 | +0.12 | +1.16% | 26079 | 2718.84 | 0.75% | | 002007 | 华兰生物 | 12.88 | 27.42 | +0.14 | +1.10% | 131592 | 16992.73 | 0.84% | | 002216 | 三全食品 | 12.19 | 17.70 | +0.13 | +1.08% | 54845 | 6686.81 | 0.87% | | 600020 | 中原高速 | 3.76 | 13.21 | +0.04 | +1.08% | 125585 | 4723.02 | 0.56% | | 000400 | 许继电气 | 21.17 | 20.14 | +0.21 | +1.00% | 144691 | 30633.34 | 1.43% | | 000885 | 城发环境 | 12.40 | 6.23 | +0.11 | +0.90% | 31632 | 3933.74 | 0.49% | | 300910 | 瑞丰新材 | 29.60 | 16.64 | +0.25 | +0.85% | 64963 | 19509.62 | 2.42% | | 600121 | 郑州煤电 | 3.66 | -4.20 | +0.03 | +0.83% | 363505 | 13247.88 | 2.98% | | 300845 | 捷安高科 | 12.80 | 79.45 | +0.10 | +0.79% | 57686 | 7387.7 | 3.89% | | 600469 | 风神股份 | 5.46 | 18.81 | +0.04 | +0.74% | 85487 | 4716.2 | 1.17% | | 600810 | 神马股份 | 6.26 | -39.09 | +0.04 | +0.64% | 135633 | 8437.9 | 1.25% | | 000544 | 中原环保 | 7.15 | 6.55 | +0.04 | +0.56% | 41867 | 2993.14 | 0.43% | | 600285 | 羚锐制药 | 20.73 | 14.90 | +0.11 | +0.53% | 62369 | 12897.93 | 1.10% | | 000719 | 中原传媒 | 11.36 | 8.44 | +0.06 | +0.53% | 60270 | 6861.91 | 0.90% | | 600876 | 凯盛新能 | 7.25 | -4.10 | +0.03 | +0.42% | 50439 | 3641.32 | 1.27% | | 001896 | 豫能控股 | 15.77 | 64.10 | +0.06 | +0.38% | 1216914 | 188637.2 | 7.98% | | 601677 | 明泰铝业 | 15.78 | 8.83 | +0.06 | +0.38% | 364056 | 58166.37 | 2.93% | | 601375 | 中原证券 | 4.07 | 36.23 | +0.01 | +0.25% | 492498 | 19981.9 | 1.43% | | 300109 | 新开源 | 15.81 | 52.29 | +0.03 | +0.19% | 101756 | 16163.09 | 1.97% | | 600403 | 大有能源 | 5.34 | -6.15 | +0.01 | +0.19% | 357286 | 19137.88 | 1.49% | | 000895 | 双汇发展 | 23.30 | 15.35 | +0.02 | +0.09% | 120142 | 27983.86 | 0.35% | | 920225 | 利通科技 | 17.39 | 38.66 | +0.01 | +0.06% | 15689 | 2712.614 | 1.90% | | 600569 | 安阳钢铁 | 1.69 | -4.04 | 0.00 | 0.00% | 131665 | 2233.36 | 0.46% | | 002321 | 华英农业 | 1.80 | -60.87 | 0.00 | 0.00% | 273520 | 4931.69 | 1.29% | | 002423 | 中粮资本 | 9.00 | 20.51 | 0.00 | 0.00% | 216737 | 19589.58 | 0.94% | | 300259 | 新天科技 | 5.90 | 28.06 | 0.00 | 0.00% | 548020 | 32692.08 | 4.75% | | 002936 | 郑州银行 | 1.69 | 7.88 | 0.00 | 0.00% | 656484 | 11120.14 | 0.93% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.01 | -0.06% | 23599 | 4075.2 | 1.84% | | 601666 | 平煤股份 | 7.83 | 96.84 | -0.03 | -0.38% | 275852 | 21770 | 1.12% | | 002046 | 国机精工 | 71.99 | 237.13 | -0.41 | -0.57% | 157526 | 112891.7 | 2.97% | | 688357 | 建龙微纳 | 28.63 | 31.99 | -0.17 | -0.59% | 13165.18 | 3768.368 | 1.32% | | 002601 | 龙佰集团 | 16.71 | 53.45 | -0.11 | -0.65% | 368594 | 61567.97 | 1.85% | | 688119 | 中钢洛耐 | 4.70 | -31.77 | -0.04 | -0.84% | 182485.5 | 8612.962 | 1.62% | | 002613 | 北玻股份 | 3.67 | 382.32 | -0.04 | -1.08% | 525675 | 19310.44 | 6.79% | | 002714 | 牧原股份 | 36.90 | 21.78 | -0.45 | -1.20% | 743518 | 274551.7 | 2.27% | | 301152 | 天力锂能 | 23.96 | -18.55 | -0.33 | -1.36% | 38012 | 9157.91 | 5.36% | | 688313 | 仕佳光子 | 158.57 | 181.35 | -2.34 | -1.45% | 165184.2 | 267508.8 | 3.65% | | 300080 | 易成新能 | 3.71 | -9.28 | -0.07 | -1.85% | 202654 | 7498.689 | 1.08% | | 300437 | 清水源 | 11.28 | -75.91 | -0.25 | -2.17% | 93640 | 10647.76 | 5.39% | | 920087 | 秋乐种业 | 10.00 | 182.45 | -0.28 | -2.72% | 39926 | 4018.684 | 2.43% | | 002225 | 濮耐股份 | 4.57 | 104.65 | -0.13 | -2.77% | 572614 | 26252.83 | 6.04% | | 002132 | 恒星科技 | 5.56 | 111.72 | -0.17 | -2.97% | 1100313 | 61694.96 | 7.86% | | 000519 | 中兵红箭 | 20.02 | 123.75 | -0.62 | -3.00% | 682770 | 137098.8 | 4.90% | | 002189 | 中光学 | 21.40 | -25.42 | -0.74 | -3.34% | 53344 | 11559.22 | 2.04% | | 001257 | 盛龙股份 | 27.83 | 56.91 | -0.97 | -3.37% | 255886 | 71988.32 | 18.68% | | 920175 | 东方碳素 | 10.13 | -10.39 | -0.36 | -3.43% | 59315 | 5991.9 | 7.48% | | 600186 | 莲花控股 | 11.82 | 60.27 | -0.43 | -3.51% | 1683773 | 203212.7 | 9.46% | | 300480 | 光力科技 | 41.24 | 282.94 | -1.66 | -3.87% | 270514 | 112942.2 | 10.01% | | 300013 | 新宁物流 | 3.91 | -81.45 | -0.16 | -3.93% | 233907 | 9272.18 | 5.24% | | 002179 | 中航光电 | 42.35 | 46.33 | -1.76 | -3.99% | 464258 | 199438.3 | 2.21% | | 001215 | 千味央厨 | 37.46 | 56.23 | -1.56 | -4.00% | 45331 | 17187.21 | 4.68% | | 300179 | 四方达 | 54.65 | 260.37 | -2.90 | -5.04% | 539987 | 295896.9 | 14.37% | | 301071 | 力量钻石 | 84.11 | 163.72 | -5.28 | -5.91% | 203525 | 173904.1 | 10.88% | | 000949 | 新乡化纤 | 6.35 | 36.74 | -0.42 | -6.20% | 668129 | 44022.33 | 4.03% | | 600172 | 黄河旋风 | 16.86 | -27.66 | -1.17 | -6.49% | 2626424 | 444747.3 | 20.58% | | 920725 | 惠丰钻石 | 99.10 | -641.87 | -7.35 | -6.90% | 65389 | 65487.55 | 14.80% | | 600207 | 安彩高科 | 5.03 | -7.14 | -0.42 | -7.71% | 443508 | 22802.09 | 4.22% | | 300263 | 隆华科技 | 15.32 | 75.67 | -1.28 | -7.71% | 1115476 | 177085.6 | 11.43% | | 300481 | 濮阳惠成 | 18.80 | 48.34 | -1.68 | -8.20% | 366543 | 70952.67 | 12.64% | | 002407 | 多氟多 | 49.34 | 112.18 | -5.48 | -10.00% | 2386699 | 1196294 | 22.12% | | 920402 | 硅烷科技 | 13.20 | -41.21 | -1.50 | -10.20% | 216941 | 29670.26 | 7.95% |
|