中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
速达股份(001277)河南省上涨家数:64下跌家数:48平均涨幅:+1.11%平均换手:1.81%总成交额:268.12亿元
更新时间：2026-08-17 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业12.35225.33+1.72+16.18%14107816947.018.60%
688313仕佳光子157.31151.16+16.55+11.76%182231.1277354.34.03%
920725惠丰钻石81.58-528.40+7.80+10.57%4788939185.6710.84%
002448中原内配13.6316.15+1.24+10.01%37075749662.156.39%
600172黄河旋风13.64-22.38+1.24+10.00%720004.996371.155.61%
300829金丹科技16.3035.01+1.30+8.67%10650217137.056.39%
600186莲花控股12.9265.88+0.90+7.49%2719443347499.415.28%
300481濮阳惠成15.0135.64+0.94+6.68%19341028891.326.67%
600222太龙药业8.6078.77+0.46+5.65%35563430745.896.36%
301071力量钻石64.1694.11+3.42+5.63%13503886381.77.22%
300179四方达38.96185.62+1.97+5.33%362228141887.49.64%
002536飞龙股份44.77102.07+2.17+5.09%21535094768.773.96%
920971天马新材27.4067.07+1.17+4.46%325008770.6543.79%
002046国机精工49.27162.29+1.97+4.16%9846848710.771.86%
301182凯旺科技73.18-61.77+2.85+4.05%1841013261.812.11%
688517金冠电气17.3731.21+0.66+3.95%51946.929229.663.80%
600531豫光金铅13.3917.87+0.34+2.61%23741531733.641.96%
603993洛阳钼业18.9216.76+0.48+2.60%1114564210271.70.64%
002321华英农业2.03-68.65+0.05+2.53%1961743955.350.92%
000933神火股份26.488.65+0.65+2.52%21614056748.850.96%
300845捷安高科11.9273.99+0.29+2.49%344274053.142.32%
600817宇通重工9.5417.27+0.23+2.47%250292371.030.47%
002535林州重机2.54-31.16+0.06+2.42%772241949.341.03%
000519中兵红箭15.0492.97+0.35+2.38%28503242826.762.05%
300437清水源11.37-168.21+0.25+2.25%546446195.033.14%
600595中孚实业6.309.05+0.12+1.94%53312133326.651.33%
001215千味央厨32.8949.37+0.62+1.92%75902485.690.78%
000949新乡化纤6.4237.15+0.12+1.90%1270318106.020.77%
600312平高电气19.8722.92+0.34+1.74%11623722891.410.86%
600066宇通客车29.1311.75+0.44+1.53%10521530528.810.48%
300732设研院6.24-14.49+0.09+1.46%197671225.130.53%
300614百川畅银10.70-4.20+0.15+1.42%126931344.880.79%
003008开普检测19.3725.52+0.27+1.41%4423851.540.57%
300480光力科技35.79245.54+0.48+1.36%7847327876.22.90%
600469风神股份5.2818.19+0.07+1.34%418702204.340.49%
600810神马股份6.36-39.72+0.08+1.27%418752645.850.39%
000612焦作万方11.279.46+0.14+1.26%13627915304.791.14%
688119中钢洛耐4.03-27.24+0.05+1.26%39386.351585.9560.35%
002582好想你11.172.58+0.12+1.09%23593026237.966.85%
002406远东传动6.8528.94+0.07+1.03%515223515.320.86%
688357建龙微纳27.1130.29+0.27+1.01%2192.05594.05180.22%
300263隆华科技10.3551.12+0.10+0.98%16840017313.731.73%
002601龙佰集团15.5849.83+0.15+0.97%521678103.970.26%
002560通达股份6.4627.24+0.06+0.94%866485575.781.37%
300701森霸传感9.7736.41+0.09+0.93%115251121.110.46%
001277速达股份29.4524.89+0.27+0.93%39871167.20.88%
300007汉威科技34.6468.08+0.28+0.81%252088669.190.89%
300080易成新能3.74-9.36+0.03+0.81%654572454.750.35%
601677明泰铝业16.419.18+0.13+0.80%9439315429.780.76%
002431ST棕榈1.34-2.09+0.01+0.75%22532299.630.13%
002358森源电气5.5552.39+0.04+0.73%610263365.490.66%
603566普莱柯10.4320.89+0.07+0.68%166491727.860.48%
300109新开源13.8645.84+0.09+0.65%547767472.091.06%
002857三晖电气18.62-46.59+0.12+0.65%260934861.622.03%
600876凯盛新能7.04-3.98+0.04+0.57%9755685.320.25%
002132恒星科技4.4288.81+0.02+0.45%37731116829.272.70%
000400许继电气22.1321.05+0.10+0.45%5897612980.880.58%
301152天力锂能19.99-15.48+0.09+0.45%163703264.72.31%
920402硅烷科技9.04-28.22+0.04+0.44%167471510.870.61%
000544中原环保7.316.70+0.02+0.27%12635920.990.13%
601038一拖股份12.7016.89+0.03+0.24%191862425.180.26%
920156海昌智能38.2919.69+0.07+0.18%2593990.49061.19%
002423中粮资本8.9020.28+0.01+0.11%5649750110.25%
603508思维列控21.5114.38+0.01+0.05%157973377.740.41%
600439ST瑞贝卡1.86-24.940.000.00%51490957.580.45%
600569安阳钢铁1.75-4.180.000.00%576301005.550.20%
002613北玻股份3.38352.110.000.00%684862310.310.89%
601608中信重工4.8358.270.000.00%778803759.280.17%
920895花溪科技12.50-199.500.000.00%1649207.16020.57%
000895双汇发展24.5916.20-0.01-0.04%5588813854.880.16%
301376致欧科技20.7127.77-0.02-0.10%188733929.520.97%
300908仲景食品25.2718.72-0.03-0.12%210255319.091.70%
920175东方碳素7.94-8.15-0.01-0.13%4171330.29720.53%
605368蓝天燃气6.5719.91-0.01-0.15%12274804.310.17%
000885城发环境12.656.36-0.02-0.16%143611810.750.22%
601375中原证券4.0636.15-0.01-0.25%1249855076.160.36%
600121郑州煤电3.91-4.48-0.01-0.26%1553726047.031.28%
600020中原高速3.7412.89-0.01-0.27%1307514928.330.58%
301361众智科技27.8133.95-0.08-0.29%51131423.780.91%
002407多氟多39.0488.76-0.12-0.31%620112239834.85.75%
002189中光学19.15-22.74-0.07-0.36%88081688.370.34%
600207安彩高科4.43-6.28-0.02-0.45%795893525.410.76%
001257盛龙股份24.9150.94-0.12-0.48%369909222.162.70%
920454同心传动10.9042.15-0.06-0.55%1196130.33970.24%
300248新开普8.8971.58-0.05-0.56%444973945.921.08%
600403大有能源6.28-7.23-0.04-0.63%42173526367.351.76%
920415恒拓开源8.7644.23-0.06-0.68%6203543.58770.57%
001365天海电子37.4730.01-0.27-0.72%146885516.812.55%
301207华兰疫苗17.9857.63-0.13-0.72%319845763.280.53%
301089拓新药业25.21-41.64-0.19-0.75%140133529.641.54%
920407驰诚股份10.5361.30-0.08-0.75%1963206.98880.43%
002296辉煌科技8.9620.46-0.07-0.78%297842665.860.86%
002714牧原股份38.9823.01-0.31-0.79%270242106439.90.82%
920096嘉晨智能35.5432.71-0.31-0.86%40101431.1042.48%
300807天迈科技37.65-71.63-0.34-0.89%28001057.480.54%
000719中原传媒11.978.90-0.11-0.91%157561886.80.24%
688626翔宇医疗44.9889.37-0.47-1.03%8204.0993679.7630.51%
920496许昌智能6.27105.20-0.07-1.10%7453468.12490.51%
002007华兰生物13.1227.93-0.15-1.13%8213110763.380.52%
002936郑州银行1.748.11-0.02-1.14%3305765775.070.47%
301277新天地10.8942.37-0.13-1.18%425164607.11.08%
920580科创新材11.2637.49-0.14-1.23%4941556.28340.90%
601717中创智领15.206.63-0.19-1.23%593519027.580.38%
600285羚锐制药19.4014.10-0.30-1.52%8462516442.741.49%
300910瑞丰新材27.3515.37-0.43-1.55%201045497.850.75%
300259新天科技4.3420.64-0.07-1.59%1548416725.631.34%
920207众诚科技22.5391.04-0.38-1.66%81691845.0451.45%
002225濮耐股份3.74131.81-0.07-1.84%1581675898.651.67%
300850新强联26.5013.76-0.50-1.85%4348011578.561.41%
920225利通科技15.7234.95-0.32-2.00%206733233.0852.50%
002216三全食品12.7718.54-0.27-2.07%8084010405.811.28%
002179中航光电35.3238.64-0.76-2.11%13783148766.450.66%
001896豫能控股12.7951.99-0.28-2.14%44891958279.712.94%
603658安图生物32.9418.19-0.73-2.17%296499805.010.52%
300013新宁物流3.99-83.12-0.09-2.21%969923904.071.74%
688066*ST航图8.84-1.26-0.21-2.32%26954.782367.9081.02%
601666平煤股份9.30115.01-0.29-3.02%24374122840.130.99%

转至速达股份（001277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。