|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:98下跌家数:19平均涨幅:+2.05%平均换手:3.76%总成交额:353.54亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 6.28 | -0.99 | +0.71 | +12.75% | 262249.1 | 16494.93 | 8.55% | | 301071 | 力量钻石 | 55.62 | 58.04 | +5.03 | +9.94% | 205100 | 110312.3 | 10.97% | | 600020 | 中原高速 | 4.32 | 12.52 | +0.39 | +9.92% | 962455.1 | 40898.89 | 4.28% | | 000400 | 许继电气 | 23.90 | 28.09 | +1.91 | +8.69% | 585469 | 138588 | 5.77% | | 301152 | 天力锂能 | 19.40 | -23.30 | +1.50 | +8.38% | 73317 | 13690.53 | 10.34% | | 301182 | 凯旺科技 | 44.05 | -26.03 | +3.24 | +7.94% | 37284 | 15851.98 | 4.27% | | 600172 | 黄河旋风 | 11.35 | -22.00 | +0.74 | +6.97% | 1492820 | 164279.9 | 11.62% | | 300248 | 新开普 | 8.01 | 96.24 | +0.51 | +6.80% | 134088 | 10449.1 | 3.29% | | 920725 | 惠丰钻石 | 70.01 | 8128.35 | +4.29 | +6.53% | 41558 | 28440.03 | 9.41% | | 688517 | 金冠电气 | 16.90 | 45.35 | +0.96 | +6.02% | 79123.7 | 12821.46 | 5.79% | | 920971 | 天马新材 | 21.46 | 45.27 | +1.16 | +5.71% | 25038 | 5281.11 | 2.92% | | 920415 | 恒拓开源 | 8.33 | 43.76 | +0.44 | +5.58% | 26720 | 2185.307 | 2.49% | | 002582 | 好想你 | 10.47 | 2.30 | +0.54 | +5.44% | 765968 | 77938.3 | 22.26% | | 301361 | 众智科技 | 29.90 | 34.86 | +1.39 | +4.88% | 54303 | 16072.81 | 9.64% | | 002423 | 中粮资本 | 9.12 | 15.93 | +0.41 | +4.71% | 295050 | 26829.77 | 1.28% | | 600312 | 平高电气 | 21.43 | 21.24 | +0.89 | +4.33% | 322666 | 68944.46 | 2.38% | | 688119 | 中钢洛耐 | 3.47 | -15.07 | +0.13 | +3.89% | 150768 | 5118.732 | 1.34% | | 300845 | 捷安高科 | 13.35 | 74.09 | +0.47 | +3.65% | 123157 | 15960.2 | 8.48% | | 300480 | 光力科技 | 24.76 | 67.82 | +0.87 | +3.64% | 109293 | 26679.47 | 4.05% | | 002046 | 国机精工 | 53.80 | 208.40 | +1.87 | +3.60% | 107198 | 56437.16 | 2.00% | | 600569 | 安阳钢铁 | 1.77 | -2.01 | +0.06 | +3.51% | 681230 | 12190.52 | 2.37% | | 002296 | 辉煌科技 | 8.68 | 18.82 | +0.29 | +3.46% | 80415 | 6924.48 | 2.31% | | 002535 | 林州重机 | 2.49 | -8.05 | +0.08 | +3.32% | 822507.1 | 19580.64 | 11.02% | | 601375 | 中原证券 | 3.77 | 27.98 | +0.12 | +3.29% | 502369 | 18914.49 | 1.46% | | 600186 | 莲花控股 | 8.53 | 39.50 | +0.27 | +3.27% | 1075512 | 90683.9 | 6.01% | | 300481 | 濮阳惠成 | 12.39 | 29.43 | +0.39 | +3.25% | 94897 | 11669.63 | 3.27% | | 300080 | 易成新能 | 3.50 | -7.90 | +0.11 | +3.24% | 186647 | 6449.48 | 1.00% | | 300807 | 天迈科技 | 30.01 | -63.58 | +0.91 | +3.13% | 13755 | 4058.3 | 2.46% | | 300850 | 新强联 | 22.23 | 12.70 | +0.67 | +3.11% | 150983 | 32958.37 | 4.67% | | 600222 | 太龙药业 | 6.70 | 73.62 | +0.20 | +3.08% | 140058 | 9172.03 | 2.50% | | 301376 | 致欧科技 | 20.86 | 19.10 | +0.62 | +3.06% | 32392 | 6834.96 | 1.67% | | 300179 | 四方达 | 26.64 | 105.84 | +0.78 | +3.02% | 319251 | 84006.12 | 8.50% | | 301699 | 洛轴股份 | 30.10 | 39.35 | +0.85 | +2.91% | 151296 | 44852.79 | 21.63% | | 301207 | 华兰疫苗 | 14.35 | 186.84 | +0.40 | +2.87% | 85905 | 12091.47 | 1.43% | | 300263 | 隆华科技 | 7.31 | 44.70 | +0.20 | +2.81% | 281321 | 20345.29 | 2.92% | | 600121 | 郑州煤电 | 4.16 | -6.14 | +0.11 | +2.72% | 778326 | 32196.15 | 6.39% | | 920895 | 花溪科技 | 16.53 | -1049.78 | +0.43 | +2.67% | 20648 | 3389.582 | 7.19% | | 002714 | 牧原股份 | 41.43 | -27.78 | +1.03 | +2.55% | 548185 | 226376.1 | 1.67% | | 600285 | 羚锐制药 | 22.56 | 15.46 | +0.56 | +2.55% | 415359 | 94643.63 | 7.33% | | 002857 | 三晖电气 | 14.58 | -30.00 | +0.35 | +2.46% | 25310 | 3603.71 | 1.96% | | 920207 | 众诚科技 | 22.99 | 83.76 | +0.55 | +2.45% | 80585 | 18073.21 | 14.31% | | 920402 | 硅烷科技 | 6.78 | -16.99 | +0.16 | +2.42% | 36807 | 2473.224 | 1.35% | | 002407 | 多氟多 | 22.12 | 36.22 | +0.52 | +2.41% | 492519 | 107985 | 4.56% | | 300259 | 新天科技 | 3.43 | 23.04 | +0.08 | +2.39% | 189491 | 6405.81 | 1.64% | | 002321 | 华英农业 | 1.74 | -58.42 | +0.04 | +2.35% | 412895 | 7092.85 | 1.94% | | 000885 | 城发环境 | 12.01 | 6.62 | +0.27 | +2.30% | 45428 | 5417.41 | 0.71% | | 002936 | 郑州银行 | 1.80 | 8.13 | +0.04 | +2.27% | 1840011 | 32999.14 | 2.61% | | 601717 | 中创智领 | 14.82 | 8.50 | +0.32 | +2.21% | 431912 | 64041.82 | 2.80% | | 002189 | 中光学 | 16.27 | -27.00 | +0.35 | +2.20% | 23148 | 3700.69 | 0.89% | | 300007 | 汉威科技 | 36.07 | 73.63 | +0.77 | +2.18% | 233696 | 81686.52 | 8.16% | | 002179 | 中航光电 | 33.84 | 30.12 | +0.70 | +2.11% | 263187 | 89094.6 | 1.26% | | 920225 | 利通科技 | 12.98 | 23.73 | +0.26 | +2.04% | 14925 | 1922.959 | 1.80% | | 002225 | 濮耐股份 | 3.10 | 164.26 | +0.06 | +1.97% | 142974 | 4383.34 | 1.47% | | 600207 | 安彩高科 | 4.15 | -6.01 | +0.08 | +1.97% | 176759 | 7249.63 | 1.68% | | 300614 | 百川畅银 | 8.49 | -3.22 | +0.16 | +1.92% | 39363 | 3289.43 | 2.45% | | 003008 | 开普检测 | 17.69 | 22.46 | +0.33 | +1.90% | 20063 | 3528.75 | 2.50% | | 002560 | 通达股份 | 5.42 | 52.85 | +0.10 | +1.88% | 184705 | 9906.89 | 2.92% | | 920096 | 嘉晨智能 | 31.00 | 28.29 | +0.57 | +1.87% | 16348 | 4972.272 | 10.09% | | 001365 | 天海电子 | 29.42 | 31.11 | +0.54 | +1.87% | 24468 | 7108.76 | 4.25% | | 300437 | 清水源 | 9.39 | -147.11 | +0.17 | +1.84% | 54453 | 5022.67 | 3.13% | | 002406 | 远东传动 | 6.08 | 20.35 | +0.11 | +1.84% | 132065 | 7953.56 | 2.35% | | 600876 | 凯盛新能 | 6.64 | -2.78 | +0.12 | +1.84% | 49856 | 3283.16 | 1.26% | | 002358 | 森源电气 | 4.85 | 47.92 | +0.08 | +1.68% | 98698 | 4762.74 | 1.06% | | 920175 | 东方碳素 | 6.87 | -7.28 | +0.11 | +1.63% | 11187 | 755.2986 | 1.41% | | 603658 | 安图生物 | 38.80 | 21.00 | +0.62 | +1.62% | 93442 | 36182.27 | 1.64% | | 001277 | 速达股份 | 26.53 | 24.30 | +0.42 | +1.61% | 11535 | 3022.98 | 2.52% | | 601608 | 中信重工 | 4.45 | 53.95 | +0.07 | +1.60% | 459511 | 20072.17 | 1.00% | | 301089 | 拓新药业 | 20.43 | -32.13 | +0.31 | +1.54% | 18130 | 3653.26 | 2.03% | | 920496 | 许昌智能 | 5.39 | -21.24 | +0.08 | +1.51% | 18746 | 994.6309 | 1.29% | | 001257 | 盛龙股份 | 17.66 | 29.68 | +0.25 | +1.44% | 50275 | 8789.21 | 3.34% | | 300013 | 新宁物流 | 3.71 | 136.12 | +0.05 | +1.37% | 154192 | 5647.06 | 2.76% | | 000544 | 中原环保 | 7.10 | 7.28 | +0.09 | +1.28% | 44708 | 3149.03 | 0.46% | | 600439 | ST瑞贝卡 | 1.58 | -11.39 | +0.02 | +1.28% | 90468 | 1413.38 | 0.80% | | 000519 | 中兵红箭 | 13.54 | 126.40 | +0.17 | +1.27% | 280210 | 37478.87 | 2.01% | | 001896 | 豫能控股 | 8.88 | 66.46 | +0.11 | +1.25% | 245265 | 21615.44 | 1.61% | | 002216 | 三全食品 | 11.60 | 18.13 | +0.14 | +1.22% | 91007 | 10580.95 | 1.44% | | 601038 | 一拖股份 | 13.40 | 17.30 | +0.16 | +1.21% | 110383 | 14858.36 | 1.51% | | 603566 | 普莱柯 | 9.27 | 29.87 | +0.11 | +1.20% | 34435 | 3183.75 | 1.00% | | 920087 | 秋乐种业 | 11.31 | 96.32 | +0.12 | +1.07% | 42733 | 4781.948 | 2.60% | | 002601 | 龙佰集团 | 14.80 | 37.11 | +0.15 | +1.02% | 249959 | 36816.4 | 1.26% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 203321 | 6365.33 | 2.63% | | 000719 | 中原传媒 | 13.32 | 10.04 | +0.12 | +0.91% | 165702 | 21858.06 | 2.48% | | 601677 | 明泰铝业 | 14.61 | 7.35 | +0.13 | +0.90% | 221175 | 32356.15 | 1.78% | | 002431 | ST棕榈 | 1.16 | -1.78 | +0.01 | +0.87% | 103226 | 1189.5 | 0.57% | | 300701 | 森霸传感 | 8.54 | 40.62 | +0.07 | +0.83% | 52356 | 4411.67 | 2.08% | | 300732 | 设研院 | 4.95 | -7.86 | +0.04 | +0.81% | 60449 | 2964.14 | 1.63% | | 300109 | 新开源 | 10.71 | 49.89 | +0.08 | +0.75% | 77634 | 8231.68 | 1.49% | | 002007 | 华兰生物 | 12.11 | 37.69 | +0.09 | +0.75% | 115427 | 13909.87 | 0.73% | | 600817 | 宇通重工 | 8.68 | 17.44 | +0.06 | +0.70% | 28740 | 2482.38 | 0.54% | | 600469 | 风神股份 | 4.43 | 41.97 | +0.03 | +0.68% | 123697 | 5352.49 | 1.46% | | 300908 | 仲景食品 | 18.49 | 18.66 | +0.12 | +0.65% | 77575 | 14275.87 | 4.35% | | 002132 | 恒星科技 | 3.29 | 118.73 | +0.02 | +0.61% | 323884 | 10585.88 | 2.31% | | 300910 | 瑞丰新材 | 21.00 | 12.06 | +0.12 | +0.57% | 81257 | 16983.86 | 3.03% | | 301277 | 新天地 | 8.89 | 37.48 | +0.04 | +0.45% | 30283 | 2678.23 | 0.77% | | 920454 | 同心传动 | 11.04 | 43.15 | +0.04 | +0.36% | 4912 | 536.0143 | 1.00% | | 600403 | 大有能源 | 5.59 | -6.77 | +0.02 | +0.36% | 468624 | 25854.99 | 1.96% | | 920580 | 科创新材 | 10.19 | 27.36 | +0.02 | +0.20% | 12815 | 1295.086 | 2.34% | | 000612 | 焦作万方 | 9.53 | 5.92 | +0.01 | +0.11% | 248184 | 23694.93 | 2.08% | | 002448 | 中原内配 | 10.10 | 10.92 | 0.00 | 0.00% | 146505 | 14778.23 | 2.52% | | 920407 | 驰诚股份 | 9.31 | 52.53 | 0.00 | 0.00% | 5004 | 462.6656 | 1.11% | | 000895 | 双汇发展 | 24.40 | 17.66 | -0.02 | -0.08% | 141021 | 34464.58 | 0.41% | | 605368 | 蓝天燃气 | 6.41 | 21.09 | -0.01 | -0.16% | 62552 | 3956.91 | 0.88% | | 603508 | 思维列控 | 20.69 | 14.04 | -0.06 | -0.29% | 44431 | 9073.88 | 1.17% | | 600531 | 豫光金铅 | 9.65 | 11.00 | -0.04 | -0.41% | 276500 | 26595.78 | 2.29% | | 920156 | 海昌智能 | 37.25 | 15.44 | -0.21 | -0.56% | 26728 | 9737.432 | 12.31% | | 300829 | 金丹科技 | 24.20 | 82.09 | -0.14 | -0.58% | 271563 | 66079.83 | 15.73% | | 001215 | 千味央厨 | 31.01 | 49.73 | -0.18 | -0.58% | 18258 | 5606.43 | 1.88% | | 600066 | 宇通客车 | 28.95 | 11.77 | -0.17 | -0.58% | 160801 | 46595.24 | 0.73% | | 688626 | 翔宇医疗 | 39.83 | 80.62 | -0.24 | -0.60% | 53761.34 | 20702.26 | 3.36% | | 920229 | 世纪数码 | 32.17 | 23.44 | -0.22 | -0.68% | 14053 | 4508.131 | 10.59% | | 600595 | 中孚实业 | 5.63 | 6.69 | -0.06 | -1.05% | 664772 | 37563.06 | 1.66% | | 000933 | 神火股份 | 25.80 | 7.25 | -0.28 | -1.07% | 316140 | 81401.75 | 1.41% | | 688357 | 建龙微纳 | 25.31 | 26.23 | -0.29 | -1.13% | 12896.84 | 3261.798 | 1.29% | | 688313 | 仕佳光子 | 90.90 | 62.42 | -1.63 | -1.76% | 198593.3 | 182447.7 | 4.39% | | 603993 | 洛阳钼业 | 13.32 | 9.47 | -0.33 | -2.42% | 1892688 | 252437.2 | 1.08% | | 601666 | 平煤股份 | 8.05 | 31.99 | -0.20 | -2.42% | 475061 | 38355.29 | 1.92% | | 002536 | 飞龙股份 | 30.35 | 127.58 | -1.15 | -3.65% | 505037 | 150796.5 | 9.26% | | 600810 | 神马股份 | 4.97 | -47.16 | -0.19 | -3.68% | 208114 | 10380.54 | 1.93% | | 000949 | 新乡化纤 | 5.27 | 14.26 | -0.34 | -6.06% | 969056.9 | 51637.3 | 5.85% |
|