|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科天成(301571)北京市上涨家数:274下跌家数:188平均涨幅:+0.85%平均换手:2.19%总成交额:1482.81亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 140.81 | 103.65 | +23.47 | +20.00% | 116634 | 152079.8 | 9.75% | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 1811987 | 72323.7 | 10.60% | | 300684 | 中石科技 | 111.06 | 93.68 | +11.29 | +11.32% | 226962 | 248360.7 | 11.11% | | 300785 | 值得买 | 38.04 | 91.31 | +3.75 | +10.94% | 227730 | 85450.2 | 17.50% | | 301085 | 亚康股份 | 84.87 | -66.51 | +8.13 | +10.59% | 50115 | 40119.8 | 8.39% | | 688315 | 诺禾致源 | 20.08 | 55.22 | +1.90 | +10.45% | 412561.5 | 79986.25 | 9.91% | | 688356 | 键凯科技 | 100.28 | 142.89 | +9.18 | +10.08% | 68487.67 | 65467.61 | 11.29% | | 603903 | 中持股份 | 15.27 | -38.50 | +1.39 | +10.01% | 126103 | 18404.72 | 4.94% | | 605178 | 时空科技 | 74.79 | -35.85 | +6.80 | +10.00% | 36615 | 26422.77 | 3.70% | | 603598 | 引力传媒 | 18.96 | 273.40 | +1.72 | +9.98% | 315656 | 58703.96 | 11.70% | | 601949 | 中国出版 | 6.62 | 23.79 | +0.60 | +9.97% | 862434 | 55306.75 | 4.53% | | 002467 | 二六三 | 5.09 | -20.62 | +0.46 | +9.94% | 945307.1 | 47788.64 | 6.91% | | 600743 | 华远控股 | 2.56 | -57.47 | +0.23 | +9.87% | 81607 | 2089.14 | 0.35% | | 300016 | 北陆药业 | 9.40 | 38.37 | +0.73 | +8.42% | 628312 | 58818.91 | 11.18% | | 688795 | 摩尔线程 | 445.44 | -282.39 | +33.44 | +8.12% | 81381.25 | 365765.5 | 14.53% | | 688246 | 嘉和美康 | 18.44 | -11.84 | +1.27 | +7.40% | 34039.29 | 6118.679 | 2.47% | | 688004 | 博汇科技 | 36.36 | -110.43 | +2.43 | +7.16% | 126287.8 | 43485.49 | 15.77% | | 300928 | 华安鑫创 | 25.19 | -16.17 | +1.57 | +6.65% | 36214 | 8970.22 | 6.63% | | 688520 | 神州细胞 | 36.87 | -19.34 | +2.16 | +6.22% | 47063.76 | 17045.15 | 1.06% | | 920021 | 流金科技 | 8.71 | 174.10 | +0.51 | +6.22% | 338177 | 29310.74 | 13.66% | | 002755 | 奥赛康 | 13.16 | 61.93 | +0.71 | +5.70% | 316264 | 40462.28 | 3.41% | | 600246 | 万通发展 | 14.91 | -34.44 | +0.79 | +5.59% | 1576059 | 238640.7 | 8.34% | | 300058 | 蓝色光标 | 13.88 | 146.69 | +0.72 | +5.47% | 3456843 | 479875.1 | 9.94% | | 688058 | 宝兰德 | 25.92 | -29.82 | +1.34 | +5.45% | 10093.25 | 2564.863 | 1.33% | | 688207 | 格灵深瞳 | 20.28 | -26.06 | +1.04 | +5.41% | 119924 | 24062.19 | 4.63% | | 688369 | 致远互联 | 20.44 | -11.27 | +1.01 | +5.20% | 50559.33 | 10267.87 | 4.39% | | 603082 | 北自科技 | 51.87 | 59.11 | +2.54 | +5.15% | 113613 | 58624.92 | 28.01% | | 300858 | 科拓生物 | 15.59 | 52.39 | +0.74 | +4.98% | 59226 | 9119.2 | 3.03% | | 688272 | 富吉瑞 | 30.00 | -25.72 | +1.38 | +4.82% | 12533.87 | 3733.89 | 1.65% | | 300291 | 百纳千成 | 5.75 | -5.01 | +0.26 | +4.74% | 521502 | 29517.44 | 5.60% | | 300935 | 盈建科 | 28.90 | -26.81 | +1.26 | +4.56% | 16069 | 4598.88 | 2.67% | | 688613 | 奥精医疗 | 20.08 | 319.21 | +0.87 | +4.53% | 74978.98 | 14829.89 | 5.47% | | 003005 | 竞业达 | 15.66 | -77.42 | +0.66 | +4.40% | 192233 | 29787.62 | 14.32% | | 301169 | 零点有数 | 56.20 | -142.27 | +2.34 | +4.34% | 14358 | 8001.8 | 1.99% | | 688485 | 九州一轨 | 119.55 | -584.16 | +4.96 | +4.33% | 59508.69 | 69525.77 | 3.96% | | 000620 | 盈新发展 | 3.41 | -21.63 | +0.14 | +4.28% | 3716465 | 125126.9 | 7.96% | | 688229 | 博睿数据 | 63.72 | -26.62 | +2.50 | +4.08% | 5715.25 | 3648.343 | 1.29% | | 688658 | 悦康药业 | 13.94 | -23.37 | +0.53 | +3.95% | 134271.3 | 18398.57 | 2.98% | | 688244 | 永信至诚 | 17.00 | -42.49 | +0.64 | +3.91% | 77013.48 | 13026.52 | 5.10% | | 300788 | 中信出版 | 36.03 | 79.70 | +1.33 | +3.83% | 138332 | 49460.6 | 7.27% | | 002439 | 启明星辰 | 14.66 | -39.62 | +0.53 | +3.75% | 452626 | 66867.02 | 6.21% | | 603986 | 兆易创新 | 406.26 | 36.07 | +14.55 | +3.71% | 362950 | 1469201 | 5.41% | | 300513 | 恒实科技 | 7.53 | -3.69 | +0.26 | +3.58% | 80326 | 6056.88 | 2.80% | | 002963 | 豪尔赛 | 23.41 | -28.84 | +0.79 | +3.49% | 91443 | 21389.66 | 6.12% | | 301159 | 三维天地 | 33.38 | 79.00 | +1.10 | +3.41% | 15329 | 5089.6 | 2.89% | | 688047 | 龙芯中科 | 108.10 | -112.71 | +3.52 | +3.37% | 71394.12 | 79848.76 | 1.78% | | 301080 | 百普赛斯 | 120.07 | 111.78 | +3.87 | +3.33% | 160230 | 191336.2 | 12.63% | | 601858 | 中国科传 | 21.54 | 36.09 | +0.68 | +3.26% | 90606 | 19466.26 | 1.15% | | 688790 | 昂瑞微 | 109.03 | 140.45 | +3.40 | +3.22% | 28561.02 | 31442.65 | 14.35% | | 600657 | 信达地产 | 3.25 | -1.68 | +0.10 | +3.17% | 810488 | 26000.53 | 2.84% | | 688339 | 亿华通 | 17.60 | -6.92 | +0.53 | +3.10% | 19713.43 | 3422.558 | 1.01% | | 300212 | *ST易录 | 8.13 | -2.16 | +0.24 | +3.04% | 80707 | 6527.43 | 1.15% | | 600588 | 用友网络 | 9.86 | -24.54 | +0.29 | +3.03% | 615321 | 60492.32 | 1.80% | | 002642 | 荣联科技 | 7.24 | 280.60 | +0.21 | +2.99% | 128127 | 9183.631 | 1.94% | | 300071 | 福石控股 | 4.30 | -61.99 | +0.12 | +2.87% | 619453 | 26633.83 | 6.55% | | 688316 | 青云科技 | 47.69 | -38.32 | +1.30 | +2.80% | 24109.7 | 11592.29 | 5.03% | | 688111 | 金山办公 | 229.85 | 29.57 | +6.26 | +2.80% | 54094.8 | 123926.1 | 1.17% | | 688561 | 奇安信 | 29.73 | -21.84 | +0.79 | +2.73% | 105511.5 | 31430.25 | 1.55% | | 603979 | 金诚信 | 75.51 | 16.57 | +1.97 | +2.68% | 29793 | 22243.05 | 0.48% | | 300229 | 拓尔思 | 13.59 | -30.53 | +0.35 | +2.64% | 219920 | 29921.91 | 2.52% | | 002153 | 石基信息 | 7.95 | -124.73 | +0.20 | +2.58% | 251287 | 20111.34 | 1.57% | | 300418 | 昆仑万维 | 44.72 | 163.81 | +1.11 | +2.55% | 559335 | 251314.3 | 4.76% | | 920575 | *ST康乐 | 5.31 | -2.83 | +0.13 | +2.51% | 24828 | 1305.138 | 1.32% | | 688466 | 金科环境 | 14.01 | 84.54 | +0.34 | +2.49% | 10119.06 | 1406.752 | 0.83% | | 001259 | 利仁科技 | 49.26 | 335.35 | +1.19 | +2.48% | 16227 | 8028.49 | 3.41% | | 300364 | 中文在线 | 25.56 | -38.19 | +0.60 | +2.40% | 631408 | 161539.4 | 9.55% | | 002148 | 北纬科技 | 6.49 | 1575.10 | +0.15 | +2.37% | 80291 | 5179.02 | 1.78% | | 603859 | 能科科技 | 39.97 | 50.78 | +0.92 | +2.36% | 48605 | 19429.1 | 1.99% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.12 | +2.35% | 78294 | 4052.6 | 0.98% | | 002279 | 久其软件 | 7.02 | 63.56 | +0.16 | +2.33% | 387824 | 27285.06 | 4.87% | | 002995 | 天地在线 | 17.87 | -32.93 | +0.40 | +2.29% | 72047 | 12864.99 | 5.92% | | 688787 | 海天瑞声 | 93.42 | 280.56 | +2.07 | +2.27% | 16611.76 | 15603.84 | 2.75% | | 688080 | 映翰通 | 39.04 | 24.18 | +0.86 | +2.25% | 9870.318 | 3861.282 | 1.34% | | 300166 | 东方国信 | 12.39 | -64.17 | +0.27 | +2.23% | 284530 | 35337.69 | 3.05% | | 300002 | 神州泰岳 | 8.27 | 24.14 | +0.18 | +2.22% | 251191 | 20642.58 | 1.36% | | 688651 | 盛邦安全 | 24.76 | -49.15 | +0.53 | +2.19% | 15077.12 | 3735.015 | 3.21% | | 688078 | 龙软科技 | 30.98 | -30.84 | +0.66 | +2.18% | 15088.43 | 4680.769 | 2.07% | | 002659 | 凯文教育 | 4.72 | -168.34 | +0.10 | +2.16% | 126465 | 5954.64 | 2.11% | | 300150 | 世纪瑞尔 | 4.25 | -4035.33 | +0.09 | +2.16% | 35262 | 1481.58 | 0.76% | | 300803 | 指南针 | 58.08 | 170.06 | +1.22 | +2.15% | 163202 | 94387.65 | 2.67% | | 688277 | 天智航 | 15.92 | -38.02 | +0.33 | +2.12% | 58176.74 | 9254.814 | 1.25% | | 300496 | 中科创达 | 56.81 | 48.82 | +1.17 | +2.10% | 72113 | 40939.19 | 1.95% | | 300965 | 恒宇信通 | 43.50 | 1067.86 | +0.89 | +2.09% | 3623 | 1546.62 | 0.66% | | 301333 | 诺思格 | 66.59 | 53.48 | +1.36 | +2.08% | 20368 | 13541.67 | 2.11% | | 301153 | 中科江南 | 17.65 | 46.73 | +0.36 | +2.08% | 22886 | 4026.38 | 0.69% | | 688291 | 金橙子 | 41.37 | 58.07 | +0.84 | +2.07% | 19655.52 | 8151.594 | 1.91% | | 300851 | 交大思诺 | 24.36 | 26.11 | +0.48 | +2.01% | 6645 | 1607.95 | 1.17% | | 000758 | 中色股份 | 6.11 | 19.00 | +0.12 | +2.00% | 227516 | 13875.45 | 1.15% | | 688056 | 莱伯泰科 | 44.45 | 91.75 | +0.87 | +2.00% | 11115.3 | 4933.764 | 1.65% | | 688687 | 凯因科技 | 18.58 | 318.83 | +0.36 | +1.98% | 34996.36 | 6470.29 | 2.05% | | 300213 | 佳讯飞鸿 | 6.71 | -26.48 | +0.13 | +1.98% | 76215 | 5085.5 | 1.38% | | 300456 | 赛微电子 | 38.39 | 6.73 | +0.74 | +1.97% | 425895 | 165676.8 | 7.13% | | 300045 | 华力创通 | 12.11 | -74.16 | +0.23 | +1.94% | 110643 | 13415.21 | 2.11% | | 002151 | 北斗星通 | 29.76 | -74.23 | +0.55 | +1.88% | 226022 | 67702.69 | 5.10% | | 920493 | 并行科技 | 116.53 | 143.88 | +2.14 | +1.87% | 11582 | 13516.22 | 2.59% | | 300579 | 数字认证 | 24.16 | -123.94 | +0.44 | +1.85% | 48642 | 11809.86 | 1.85% | | 688292 | 浩瀚深度 | 22.58 | -66.64 | +0.41 | +1.85% | 70053.1 | 15728.09 | 4.42% | | 603778 | 国晟科技 | 9.39 | -11.01 | +0.17 | +1.84% | 800268 | 77250.44 | 12.45% | | 002878 | 元隆雅图 | 12.89 | -118.01 | +0.23 | +1.82% | 36455 | 4686.31 | 1.55% | | 300663 | 科蓝软件 | 7.99 | -8.24 | +0.14 | +1.78% | 147535 | 11744.19 | 3.20% | | 601600 | 中国铝业 | 9.34 | 9.17 | +0.16 | +1.74% | 1489241 | 137433.3 | 1.13% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.11 | +1.70% | 34267.26 | 2239.32 | 0.85% | | 003001 | 中岩大地 | 21.23 | -138.16 | +0.35 | +1.68% | 150939 | 32356.45 | 13.20% | | 300287 | 飞利信 | 3.70 | -35.93 | +0.06 | +1.65% | 342707 | 12675.64 | 2.59% | | 300593 | 新雷能 | 33.63 | -104.43 | +0.54 | +1.63% | 109690 | 37280.7 | 2.44% | | 920508 | 殷图网联 | 15.12 | 239.02 | +0.24 | +1.61% | 3398 | 515.2264 | 1.07% | | 002368 | 太极股份 | 13.44 | -7.50 | +0.21 | +1.59% | 61199 | 8236.36 | 0.98% | | 688489 | 三未信安 | 26.02 | -164.51 | +0.40 | +1.56% | 12632.19 | 3304.432 | 0.75% | | 002819 | 东方中科 | 22.23 | -47.50 | +0.34 | +1.55% | 17848 | 3950.08 | 0.76% | | 601061 | 中信金属 | 11.81 | 14.79 | +0.18 | +1.55% | 85074 | 9982.18 | 0.17% | | 002987 | 京北方 | 11.18 | 37.84 | +0.17 | +1.54% | 86077 | 9644.4 | 0.85% | | 300612 | 宣亚国际 | 12.50 | -23.59 | +0.19 | +1.54% | 43698 | 5464.96 | 2.40% | | 300958 | 建工修复 | 12.32 | -40.90 | +0.18 | +1.48% | 14112 | 1723.25 | 1.55% | | 603860 | 中公高科 | 26.10 | 35.87 | +0.38 | +1.48% | 6198 | 1608.58 | 0.93% | | 002599 | 盛通股份 | 5.61 | -747.64 | +0.08 | +1.45% | 57306 | 3206.13 | 1.39% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 194755 | 9578.14 | 1.51% | | 300674 | 宇信科技 | 16.88 | 22.82 | +0.24 | +1.44% | 152909 | 25894.97 | 2.17% | | 301162 | 国能日新 | 37.71 | 45.61 | +0.53 | +1.43% | 10639 | 4009.85 | 0.88% | | 600962 | 国投中鲁 | 27.41 | 406.92 | +0.38 | +1.41% | 34091 | 9298.409 | 1.30% | | 688015 | 交控科技 | 16.71 | 19.76 | +0.23 | +1.40% | 6731.15 | 1118.71 | 0.36% | | 300774 | 倍杰特 | 10.20 | 269.83 | +0.14 | +1.39% | 44400 | 4510.1 | 2.18% | | 920189 | 康美特 | 21.40 | 30.49 | +0.29 | +1.37% | 46780 | 10111.14 | 5.51% | | 300810 | 中科海讯 | 26.05 | -126.25 | +0.35 | +1.36% | 20509 | 5284.95 | 1.80% | | 600560 | 金自天正 | 11.41 | 53.48 | +0.15 | +1.33% | 12240 | 1387.54 | 0.55% | | 300383 | 光环新网 | 11.44 | -25.28 | +0.15 | +1.33% | 241089 | 27582.76 | 1.34% | | 688338 | 赛科希德 | 32.12 | 40.53 | +0.42 | +1.32% | 14724.05 | 4719.056 | 1.39% | | 002405 | 四维图新 | 6.15 | -195.01 | +0.08 | +1.32% | 225098 | 13896.4 | 0.96% | | 603123 | 翠微股份 | 10.13 | -23.11 | +0.13 | +1.30% | 321534 | 32522.86 | 4.93% | | 300223 | 君正股份 | 147.91 | 55.57 | +1.81 | +1.24% | 198860 | 296778.2 | 4.70% | | 920344 | 三元基因 | 21.44 | 195.60 | +0.26 | +1.23% | 42161 | 8998.745 | 3.71% | | 300465 | 高伟达 | 11.67 | 215.25 | +0.14 | +1.21% | 68131 | 7948.14 | 1.54% | | 688568 | 中科星图 | 31.66 | -69.64 | +0.37 | +1.18% | 58430.23 | 18524.28 | 0.72% | | 920047 | 诺思兰德 | 15.76 | -68.40 | +0.18 | +1.16% | 41763 | 6553.31 | 2.32% | | 002738 | 中矿资源 | 45.57 | 22.46 | +0.52 | +1.15% | 152446 | 69183.71 | 2.14% | | 688256 | 寒武纪 | 1125.58 | 212.43 | +12.81 | +1.15% | 58583.94 | 663487.6 | 0.93% | | 603533 | 掌阅科技 | 23.77 | -156.99 | +0.27 | +1.15% | 221947 | 53059.32 | 5.06% | | 688197 | 首药控股 | 39.24 | -68.24 | +0.44 | +1.13% | 26789.36 | 10512.78 | 4.19% | | 300365 | 恒华科技 | 4.64 | -10.48 | +0.05 | +1.09% | 56200 | 2601.35 | 1.10% | | 000931 | 中关村 | 4.68 | -170.11 | +0.05 | +1.08% | 150263 | 6970.28 | 2.00% | | 002373 | 千方科技 | 7.50 | 152.20 | +0.08 | +1.08% | 85567 | 6425.55 | 0.62% | | 603616 | 韩建河山 | 5.64 | -63.15 | +0.06 | +1.08% | 57104 | 3205.81 | 1.48% | | 600733 | 北汽蓝谷 | 4.70 | -7.14 | +0.05 | +1.08% | 602206 | 28381.86 | 1.00% | | 300036 | 超图软件 | 10.41 | -54.76 | +0.11 | +1.07% | 48234 | 5028.4 | 1.08% | | 002649 | 博彦科技 | 9.52 | 109.93 | +0.10 | +1.06% | 80047 | 7622.271 | 1.37% | | 300369 | 绿盟科技 | 9.57 | -2791.21 | +0.10 | +1.06% | 604635 | 57238.46 | 7.48% | | 688028 | 沃尔德 | 125.61 | 173.44 | +1.31 | +1.05% | 57939.75 | 72600.82 | 3.84% | | 601628 | 中国人寿 | 38.42 | 4.39 | +0.40 | +1.05% | 141750 | 54233.48 | 0.07% | | 600980 | 北矿科技 | 19.59 | 27.33 | +0.20 | +1.03% | 14318 | 2797.43 | 0.76% | | 688326 | 经纬恒润 | 59.15 | -36.42 | +0.60 | +1.02% | 6821.22 | 4039.311 | 0.61% | | 300296 | 利亚德 | 4.99 | 66.15 | +0.05 | +1.01% | 324919 | 16265.52 | 1.40% | | 300552 | 万集科技 | 21.01 | -39.67 | +0.21 | +1.01% | 16239 | 3410.49 | 1.18% | | 601998 | 中信银行 | 9.02 | 7.00 | +0.09 | +1.01% | 253611 | 22752.55 | 0.06% | | 603927 | 中科软 | 14.04 | 56.30 | +0.14 | +1.01% | 46158 | 6473.13 | 0.56% | | 605069 | 正和生态 | 12.26 | -10.35 | +0.12 | +0.99% | 123226 | 15405.39 | 5.82% | | 300182 | 捷成股份 | 5.13 | 66.48 | +0.05 | +0.98% | 802880 | 41283.19 | 3.33% | | 300315 | 掌趣科技 | 4.12 | -66.19 | +0.04 | +0.98% | 465966 | 19155.26 | 1.72% | | 688509 | 正元地信 | 4.22 | -16.42 | +0.04 | +0.96% | 33888.34 | 1427.432 | 0.88% | | 300406 | 九强生物 | 11.82 | 30.80 | +0.11 | +0.94% | 44963 | 5283.24 | 1.06% | | 300384 | 三联虹普 | 11.96 | 24.21 | +0.11 | +0.93% | 12997 | 1554.85 | 0.59% | | 603000 | 人民网 | 17.43 | 80.60 | +0.16 | +0.93% | 230139 | 40203.14 | 2.08% | | 688400 | 凌云光 | 47.36 | 31.22 | +0.43 | +0.92% | 58108.18 | 27777.99 | 1.22% | | 600266 | 城建发展 | 4.41 | -8.72 | +0.04 | +0.92% | 436724 | 19372.84 | 2.03% | | 300773 | 拉卡拉 | 15.44 | 10.43 | +0.14 | +0.92% | 315169 | 48489.33 | 3.06% | | 600536 | 中国软件 | 32.23 | 1453.15 | +0.29 | +0.91% | 94544 | 30534.3 | 1.12% | | 301269 | 华大九天 | 90.20 | 3845.13 | +0.81 | +0.91% | 30687 | 27829.7 | 0.56% | | 688201 | ST信安 | 7.91 | 106.90 | +0.07 | +0.89% | 20764.69 | 1643.449 | 0.65% | | 301668 | 昊创瑞通 | 32.55 | 47.82 | +0.28 | +0.87% | 5303 | 1720.87 | 2.18% | | 300075 | 数字政通 | 10.58 | -17.96 | +0.09 | +0.86% | 58560 | 6205.33 | 1.12% | | 601089 | 福元医药 | 16.50 | 20.43 | +0.14 | +0.86% | 21598 | 3547.15 | 0.45% | | 600037 | 歌华有线 | 7.15 | 38.65 | +0.06 | +0.85% | 128311 | 9186.04 | 0.92% | | 601088 | 中国神华 | 47.19 | 18.96 | +0.39 | +0.83% | 126821 | 59537.46 | 0.08% | | 688068 | 热景生物 | 96.87 | -34.63 | +0.78 | +0.81% | 35089.62 | 33869.01 | 3.78% | | 920879 | 基康技术 | 12.49 | 30.32 | +0.10 | +0.81% | 3295 | 409.9584 | 0.22% | | 688280 | 精进电动 | 5.03 | -45.94 | +0.04 | +0.80% | 60859.47 | 3063.073 | 1.17% | | 920806 | 云星宇 | 10.22 | 42.15 | +0.08 | +0.79% | 8090 | 828.6897 | 0.27% | | 920579 | 机科股份 | 14.23 | -31.32 | +0.11 | +0.78% | 2853 | 405.6597 | 0.64% | | 920808 | 曙光数创 | 60.22 | 2823.33 | +0.45 | +0.75% | 11143 | 6766.982 | 0.57% | | 301276 | 嘉曼服饰 | 17.66 | 22.08 | +0.13 | +0.74% | 11532 | 2027.95 | 1.60% | | 000802 | 北京文化 | 4.08 | -13.66 | +0.03 | +0.74% | 339018 | 13793.8 | 4.74% | | 600271 | 航天信息 | 6.86 | -15.49 | +0.05 | +0.73% | 55923 | 3824.08 | 0.30% | | 000729 | 燕京啤酒 | 11.13 | 15.88 | +0.08 | +0.72% | 132626 | 14713.46 | 0.53% | | 301367 | 瑞迈特 | 46.55 | 26.40 | +0.33 | +0.71% | 10869 | 5077.97 | 1.13% | | 688084 | 晶品特装 | 44.66 | -129.11 | +0.31 | +0.70% | 6323.83 | 2821.595 | 0.84% | | 688722 | 同益中 | 14.42 | 28.67 | +0.10 | +0.70% | 11080.15 | 1598.399 | 0.49% | | 002410 | 广联达 | 8.66 | 38.85 | +0.06 | +0.70% | 101743 | 8826.54 | 0.64% | | 000839 | 国安股份 | 2.93 | -487.35 | +0.02 | +0.69% | 639565 | 18714.77 | 1.63% | | 300011 | 鼎汉技术 | 5.92 | -90.60 | +0.04 | +0.68% | 27825 | 1643.61 | 0.55% | | 601111 | 中国国航 | 5.93 | -53.99 | +0.04 | +0.68% | 469450 | 27751.09 | 0.40% | | 301293 | 三博脑科 | 50.78 | 221.44 | +0.34 | +0.67% | 39949 | 20256.67 | 2.32% | | 300289 | 利德曼 | 6.03 | -126.90 | +0.04 | +0.67% | 59847 | 3594.83 | 1.10% | | 688562 | 航天软件 | 14.59 | -119.03 | +0.09 | +0.62% | 10890.72 | 1587.857 | 0.27% | | 688570 | 天玛智控 | 14.81 | 183.32 | +0.09 | +0.61% | 3626.56 | 535.9365 | 0.19% | | 688597 | 煜邦电力 | 6.61 | 335.86 | +0.04 | +0.61% | 42649.9 | 2791.898 | 1.27% | | 600463 | 空港股份 | 8.32 | -30.10 | +0.05 | +0.60% | 23174 | 1909.56 | 0.77% | | 600376 | 首开股份 | 3.33 | -1.30 | +0.02 | +0.60% | 600388 | 19947.53 | 2.33% | | 688500 | 慧辰股份 | 31.75 | -35.67 | +0.19 | +0.60% | 14964.68 | 4777.322 | 2.00% | | 688282 | 理工导航 | 54.27 | -237.61 | +0.32 | +0.59% | 2495.86 | 1359.763 | 0.28% | | 601101 | 昊华能源 | 13.58 | 24.18 | +0.08 | +0.59% | 109019 | 14562.49 | 0.76% | | 002065 | 东华软件 | 6.82 | 47.92 | +0.04 | +0.59% | 252282 | 17258.94 | 0.86% | | 301508 | 中机认检 | 24.31 | 33.77 | +0.14 | +0.58% | 6174 | 1496.86 | 1.05% | | 920553 | 凯腾精工 | 7.00 | 79.74 | +0.04 | +0.57% | 3238 | 226.6542 | 0.35% | | 300485 | 赛升药业 | 8.81 | -23.99 | +0.05 | +0.57% | 42719 | 3739.32 | 1.56% | | 600361 | 创新新材 | 3.55 | 16.02 | +0.02 | +0.57% | 205616 | 7279.271 | 0.55% | | 688236 | 春立医疗 | 14.26 | 19.67 | +0.08 | +0.56% | 10486.67 | 1487.974 | 0.36% | | 600730 | *ST高科 | 9.36 | -41.95 | +0.05 | +0.54% | 49342 | 4628.5 | 0.84% | | 920179 | 凯德石英 | 58.66 | 276.39 | +0.31 | +0.53% | 19493 | 11625.31 | 3.26% | | 600198 | 大唐电信 | 7.72 | -271.90 | +0.04 | +0.52% | 103442 | 8035.43 | 0.79% | | 688050 | 爱博医疗 | 39.15 | 31.89 | +0.20 | +0.51% | 14372.35 | 5639.241 | 0.74% | | 300271 | 华宇软件 | 5.97 | -28.64 | +0.03 | +0.51% | 216882 | 13053.86 | 2.70% | | 603590 | 康辰药业 | 30.03 | 27.98 | +0.15 | +0.50% | 16382 | 4906.35 | 1.03% | | 603392 | 万泰生物 | 26.14 | -86.40 | +0.13 | +0.50% | 43053 | 11208.02 | 0.34% | | 300374 | 中铁装配 | 10.17 | -18.87 | +0.05 | +0.49% | 60770 | 6139.75 | 2.47% | | 002383 | 合众思壮 | 8.16 | -32.73 | +0.04 | +0.49% | 295415 | 23917.8 | 3.99% | | 301270 | 汉仪股份 | 33.25 | 337.74 | +0.16 | +0.48% | 12552 | 4206.09 | 1.33% | | 002371 | 北方华创 | 679.70 | 86.78 | +3.09 | +0.46% | 30221 | 207374.1 | 0.42% | | 601126 | 四方股份 | 40.76 | 39.16 | +0.18 | +0.44% | 131893 | 54324.78 | 1.60% | | 688569 | 铁科轨道 | 18.58 | 20.29 | +0.08 | +0.43% | 4893.14 | 909.8661 | 0.23% | | 605599 | 菜百股份 | 14.18 | 9.93 | +0.06 | +0.42% | 19105 | 2704.94 | 0.25% | | 300662 | 科锐国际 | 21.49 | 12.50 | +0.09 | +0.42% | 16589 | 3556.71 | 0.84% | | 601698 | 中国卫通 | 24.14 | 272.81 | +0.10 | +0.42% | 119024 | 28830.8 | 0.28% | | 688411 | 海博思创 | 167.81 | 24.16 | +0.63 | +0.38% | 11554.55 | 19455.93 | 0.87% | | 601857 | 中国石油 | 10.71 | 11.13 | +0.04 | +0.37% | 599999 | 63712.03 | 0.04% | | 603025 | 大豪科技 | 13.54 | 17.92 | +0.05 | +0.37% | 37967 | 5152.96 | 0.34% | | 300231 | 银信科技 | 8.39 | 128.55 | +0.03 | +0.36% | 40677 | 3417.91 | 0.91% | | 301370 | 国科恒泰 | 8.66 | 152.29 | +0.03 | +0.35% | 18108 | 1564.91 | 0.38% | | 000970 | 中科三环 | 11.72 | 147.59 | +0.04 | +0.34% | 162442 | 19171.5 | 1.34% | | 000605 | 渤海股份 | 5.95 | 239.19 | +0.02 | +0.34% | 19745 | 1165.94 | 0.56% | | 920819 | 颖泰生物 | 3.09 | -14.21 | +0.01 | +0.32% | 18701 | 576.9361 | 0.15% | | 002462 | 嘉事堂 | 12.44 | 39.93 | +0.04 | +0.32% | 18722 | 2324.21 | 0.64% | | 603516 | 淳中科技 | 86.40 | 38.92 | +0.27 | +0.31% | 25130 | 21979.33 | 1.24% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.05 | +0.31% | 39392 | 6355.38 | 0.38% | | 000938 | 紫光股份 | 33.94 | 34.53 | +0.10 | +0.30% | 794231.1 | 271858.5 | 2.78% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 175177 | 5989.23 | 0.50% | | 600100 | 同方股份 | 6.90 | 93.80 | +0.02 | +0.29% | 142921 | 9924.391 | 0.43% | | 300455 | 航天智装 | 17.37 | -540.92 | +0.05 | +0.29% | 24648 | 4294.87 | 0.35% | | 300887 | 谱尼测试 | 7.06 | -23.04 | +0.02 | +0.28% | 55878 | 3945.76 | 1.53% | | 002271 | 东方雨虹 | 10.76 | 158.44 | +0.03 | +0.28% | 258228 | 27663.48 | 1.32% | | 300072 | 海新能科 | 3.60 | -13.12 | +0.01 | +0.28% | 97591 | 3490.82 | 0.42% | | 003007 | 直真科技 | 41.41 | 140.60 | +0.11 | +0.27% | 12439 | 5178.73 | 1.71% | | 300719 | 安达维尔 | 12.10 | -165.59 | +0.03 | +0.25% | 18635 | 2247.61 | 1.04% | | 300542 | 新晨科技 | 12.69 | -380.85 | +0.03 | +0.24% | 54424 | 6961.36 | 2.16% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.01 | +0.23% | 53924 | 2390.28 | 0.21% | | 600429 | 三元股份 | 4.60 | -30.82 | +0.01 | +0.22% | 57172 | 2606.61 | 0.38% | | 600489 | 中金黄金 | 23.66 | 17.39 | +0.05 | +0.21% | 290056 | 68563.4 | 0.60% | | 300541 | 先进数通 | 9.68 | 99.26 | +0.02 | +0.21% | 40482 | 3929.07 | 1.04% | | 300048 | 合康新能 | 4.89 | -74.17 | +0.01 | +0.20% | 39485 | 1927.41 | 0.35% | | 001289 | 龙源电力 | 15.08 | 35.57 | +0.03 | +0.20% | 16126 | 2425.67 | 0.03% | | 000151 | 中成股份 | 10.17 | 8.32 | +0.02 | +0.20% | 43766 | 4464.18 | 1.42% | | 000798 | 中水渔业 | 10.42 | 38.20 | +0.02 | +0.19% | 150335 | 15509.12 | 4.11% | | 002985 | 北摩高科 | 27.86 | 42.10 | +0.05 | +0.18% | 18339 | 5100.26 | 0.55% | | 601991 | 大唐发电 | 5.60 | 12.46 | +0.01 | +0.18% | 918016.9 | 51360.99 | 0.74% | | 301175 | 中科环保 | 5.65 | 20.13 | +0.01 | +0.18% | 84949 | 4816.61 | 1.37% | | 688169 | 石头科技 | 118.81 | 18.44 | +0.21 | +0.18% | 25045.34 | 29861.96 | 0.96% | | 600031 | 三一重工 | 17.79 | 18.42 | +0.03 | +0.17% | 302256 | 53776.45 | 0.36% | | 002038 | 双鹭药业 | 5.93 | -8.42 | +0.01 | +0.17% | 186997 | 11018.52 | 2.19% | | 300688 | 创业黑马 | 36.82 | -128.34 | +0.06 | +0.16% | 83743 | 30464.14 | 5.64% | | 600161 | 天坛生物 | 12.50 | 32.64 | +0.02 | +0.16% | 81885 | 10177.98 | 0.41% | | 600528 | 中铁工业 | 6.87 | 11.80 | +0.01 | +0.15% | 30441 | 2092.23 | 0.14% | | 600085 | 同仁堂 | 23.69 | 33.49 | +0.03 | +0.13% | 34126 | 8089.46 | 0.25% | | 002413 | 雷科防务 | 8.36 | -174.47 | +0.01 | +0.12% | 215910 | 18057.73 | 1.67% | | 688051 | 佳华科技 | 26.02 | -14.66 | +0.03 | +0.12% | 15157.79 | 3940.926 | 1.96% | | 920160 | 北矿检测 | 19.09 | 24.54 | +0.02 | +0.10% | 619 | 117.9601 | 0.24% | | 301208 | 中亦科技 | 30.93 | 66.94 | +0.03 | +0.10% | 6685 | 2078.88 | 0.99% | | 300251 | 光线传媒 | 11.23 | -62.85 | +0.01 | +0.09% | 211248 | 23770.52 | 0.77% | | 601881 | 中国银河 | 12.14 | 9.60 | +0.01 | +0.08% | 148696 | 18089.64 | 0.21% | | 688349 | 三一重能 | 13.19 | 28.58 | +0.01 | +0.08% | 45050.91 | 5972.98 | 0.29% | | 002933 | 新兴装备 | 27.71 | 80.99 | +0.02 | +0.07% | 8897 | 2464.56 | 0.76% | | 300896 | 爱美客 | 93.90 | 25.95 | +0.06 | +0.06% | 22757 | 21511.66 | 1.03% | | 601888 | 中国中免 | 52.26 | 26.53 | +0.03 | +0.06% | 87854 | 46007.68 | 0.45% | | 688621 | 阳光诺和 | 75.03 | 169.30 | +0.04 | +0.05% | 38011.31 | 28968.46 | 3.39% | | 600118 | 中国卫星 | 59.02 | 693.65 | +0.03 | +0.05% | 136434 | 81090.51 | 1.15% | | 300523 | 辰安科技 | 21.37 | -24.09 | +0.01 | +0.05% | 11640 | 2490.62 | 0.50% | | 301380 | 挖金客 | 34.28 | 88.35 | +0.01 | +0.03% | 20022 | 6889.71 | 2.43% | | 300895 | 铜牛信息 | 57.51 | -102.33 | +0.01 | +0.02% | 31233 | 17994.75 | 4.58% | | 000725 | 京东方A | 6.07 | 28.62 | 0.00 | 0.00% | 8545438 | 521050.9 | 2.42% | | 000959 | 首钢股份 | 3.53 | 30.93 | 0.00 | 0.00% | 114787 | 4059.16 | 0.15% | | 600008 | 首创环保 | 2.76 | 12.04 | 0.00 | 0.00% | 259649 | 7142.649 | 0.35% | | 600166 | 福田汽车 | 2.79 | 14.80 | 0.00 | 0.00% | 467481 | 13027.57 | 0.59% | | 600288 | 大恒科技 | 11.07 | 26.08 | 0.00 | 0.00% | 85221 | 9475.87 | 1.95% | | 600372 | 中航机载 | 11.48 | 53.74 | 0.00 | 0.00% | 146599 | 16855.92 | 0.30% | | 600715 | 文投控股 | 1.65 | -96.41 | 0.00 | 0.00% | 265914 | 4406.68 | 0.93% | | 601618 | 中国中冶 | 2.56 | 96.55 | 0.00 | 0.00% | 298797 | 7654.46 | 0.17% | | 002721 | 金一文化 | 2.75 | 80.90 | 0.00 | 0.00% | 520481 | 14284.16 | 1.96% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300449 | 汉邦高科 | 6.83 | -38.98 | 0.00 | 0.00% | 52523 | 3599.94 | 1.36% | | 002829 | 星网宇达 | 20.52 | 237.87 | 0.00 | 0.00% | 34202 | 7027.32 | 2.27% | | 688033 | *ST天宜 | 7.28 | -1.87 | 0.00 | 0.00% | 16649.71 | 1221.302 | 0.30% | | 600905 | 三峡能源 | 3.64 | 93.02 | 0.00 | 0.00% | 149981 | 5463.91 | 0.05% | | 603511 | 爱慕股份 | 12.30 | 28.54 | 0.00 | 0.00% | 6045 | 743.86 | 0.15% | | 601995 | 中金公司 | 31.80 | 11.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001220 | 世盟股份 | 31.97 | 22.74 | -0.01 | -0.03% | 7133 | 2290.48 | 3.09% | | 601066 | 中信建投 | 23.78 | 14.67 | -0.01 | -0.04% | 70826 | 16889.23 | 0.11% | | 002657 | 中科金财 | 15.88 | -32.11 | -0.01 | -0.06% | 75814 | 12038.75 | 2.26% | | 300073 | 当升科技 | 38.48 | 24.89 | -0.03 | -0.08% | 48224 | 18672.02 | 0.95% | | 688458 | 美芯晟 | 38.47 | -177.23 | -0.03 | -0.08% | 6943.909 | 2687.332 | 0.74% | | 300661 | 圣邦股份 | 122.51 | 109.58 | -0.10 | -0.08% | 56955 | 70467.24 | 0.95% | | 920145 | 恒合股份 | 10.40 | -52.97 | -0.01 | -0.10% | 1594 | 166.7923 | 0.33% | | 000609 | *ST中迪 | 9.79 | -6.69 | -0.01 | -0.10% | 14827 | 1451.65 | 0.51% | | 301598 | 博科测试 | 50.98 | 22.51 | -0.06 | -0.12% | 2362 | 1205.88 | 1.31% | | 601319 | 中国人保 | 8.03 | 6.25 | -0.01 | -0.12% | 355234 | 28515.23 | 0.10% | | 300419 | ST浩丰 | 7.54 | -23.00 | -0.01 | -0.13% | 32336 | 2456.63 | 0.88% | | 600916 | 中国黄金 | 7.46 | 53.09 | -0.01 | -0.13% | 101876 | 7597.25 | 0.61% | | 002658 | 雪迪龙 | 7.43 | 32.62 | -0.01 | -0.13% | 23601 | 1754.89 | 0.66% | | 601136 | 首创证券 | 14.49 | 32.00 | -0.02 | -0.14% | 86184 | 12528.05 | 0.32% | | 600886 | 国投电力 | 14.23 | 15.97 | -0.02 | -0.14% | 89768 | 12723.55 | 0.12% | | 600195 | 中牧股份 | 6.77 | 49.59 | -0.01 | -0.15% | 33706 | 2277.26 | 0.33% | | 601598 | 中国外运 | 6.47 | 12.22 | -0.01 | -0.15% | 55097 | 3564.41 | 0.11% | | 600861 | 北京人力 | 12.80 | 9.45 | -0.02 | -0.16% | 5761 | 736.92 | 0.10% | | 688652 | 京仪装备 | 149.56 | 167.76 | -0.24 | -0.16% | 18976.15 | 28676.42 | 1.57% | | 688172 | 燕东微 | 47.52 | -69.94 | -0.08 | -0.17% | 70355.13 | 33773.98 | 0.59% | | 601800 | 中国交建 | 5.87 | 7.64 | -0.01 | -0.17% | 75043 | 4405.54 | 0.06% | | 002612 | 朗姿股份 | 17.42 | 9.26 | -0.03 | -0.17% | 33250 | 5812.83 | 1.27% | | 300386 | 飞天诚信 | 11.33 | -77.81 | -0.02 | -0.18% | 42489 | 4838.3 | 1.65% | | 600900 | 长江电力 | 28.05 | 18.96 | -0.05 | -0.18% | 422367 | 118406.1 | 0.17% | | 301265 | 华新科技 | 22.18 | 105.56 | -0.04 | -0.18% | 47561 | 10585.19 | 1.95% | | 600578 | 京能电力 | 5.37 | 10.17 | -0.01 | -0.19% | 213451 | 11471.81 | 0.32% | | 688811 | 有研复材 | 21.04 | 145.48 | -0.04 | -0.19% | 34826.15 | 7363.691 | 3.78% | | 002707 | 众信旅游 | 5.23 | -1922.09 | -0.01 | -0.19% | 127616 | 6633.05 | 1.47% | | 300846 | 首都在线 | 20.57 | -79.07 | -0.04 | -0.19% | 155163 | 32240.45 | 3.73% | | 002066 | 瑞泰科技 | 20.15 | -46.73 | -0.04 | -0.20% | 9155 | 1846.69 | 0.40% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 40449 | 2019.38 | 0.66% | | 600007 | 中国国贸 | 19.84 | 16.61 | -0.04 | -0.20% | 11336 | 2251.88 | 0.11% | | 920703 | 广厦环能 | 9.78 | 17.31 | -0.02 | -0.20% | 1506 | 147.1768 | 0.28% | | 300302 | 同有科技 | 29.13 | 62.43 | -0.06 | -0.21% | 139716 | 40969.74 | 3.76% | | 688009 | 中国通号 | 4.69 | 14.03 | -0.01 | -0.21% | 84578.03 | 3970.809 | 0.10% | | 600056 | 中国医药 | 9.08 | 31.71 | -0.02 | -0.22% | 59147 | 5367.68 | 0.40% | | 601336 | 新华保险 | 58.41 | 4.12 | -0.13 | -0.22% | 64171 | 37518.24 | 0.31% | | 002701 | 奥瑞金 | 4.40 | 13.00 | -0.01 | -0.23% | 94262 | 4162.91 | 0.37% | | 601390 | 中国中铁 | 4.32 | 5.37 | -0.01 | -0.23% | 238450 | 10283.71 | 0.12% | | 601668 | 中国建筑 | 4.30 | 5.61 | -0.01 | -0.23% | 818267.1 | 35194.59 | 0.20% | | 601398 | 工商银行 | 8.09 | 7.71 | -0.02 | -0.25% | 1907632 | 153690 | 0.07% | | 300139 | 晓程科技 | 47.90 | 79.70 | -0.12 | -0.25% | 114753 | 55113.86 | 4.91% | | 300003 | 乐普医疗 | 11.65 | 27.87 | -0.03 | -0.26% | 107639 | 12539.02 | 0.68% | | 301120 | 新特电气 | 15.13 | 115.57 | -0.04 | -0.26% | 32156 | 4889.71 | 1.42% | | 601117 | 中国化学 | 7.23 | 6.81 | -0.02 | -0.28% | 162089 | 11717.09 | 0.27% | | 001213 | 中铁特货 | 3.52 | 54.24 | -0.01 | -0.28% | 31917 | 1123.8 | 0.07% | | 603377 | ST东时 | 3.31 | -2.87 | -0.01 | -0.30% | 17675 | 582.98 | 0.24% | | 601988 | 中国银行 | 6.61 | 8.55 | -0.02 | -0.30% | 1126625 | 74110.12 | 0.05% | | 688456 | 有研粉材 | 77.05 | 89.22 | -0.24 | -0.31% | 47972.49 | 37501.83 | 4.63% | | 300445 | 康斯特 | 18.97 | 32.16 | -0.06 | -0.32% | 10426 | 1989.62 | 0.75% | | 605305 | 中际联合 | 31.15 | 12.45 | -0.10 | -0.32% | 16637 | 5192.29 | 0.78% | | 600015 | 华夏银行 | 6.22 | 3.94 | -0.02 | -0.32% | 219132 | 13628.92 | 0.14% | | 600155 | 华创云信 | 6.21 | 39.66 | -0.02 | -0.32% | 270567 | 16850.6 | 1.24% | | 300667 | 必创科技 | 15.10 | -33.27 | -0.05 | -0.33% | 30543 | 4633.7 | 1.72% | | 601186 | 中国铁建 | 6.04 | 5.02 | -0.02 | -0.33% | 92673 | 5602.4 | 0.08% | | 601818 | 光大银行 | 3.01 | 5.40 | -0.01 | -0.33% | 493542 | 14846.65 | 0.11% | | 601908 | 京运通 | 2.98 | -4.34 | -0.01 | -0.33% | 164134 | 4911.02 | 0.68% | | 000969 | 安泰科技 | 17.42 | 43.44 | -0.06 | -0.34% | 94492 | 16524.2 | 0.91% | | 603569 | 长久物流 | 5.80 | -38.85 | -0.02 | -0.34% | 13652 | 793 | 0.23% | | 002739 | 儒意电影 | 8.66 | -103.48 | -0.03 | -0.35% | 261146 | 22596.13 | 1.24% | | 601169 | 北京银行 | 5.52 | 5.58 | -0.02 | -0.36% | 955400.9 | 52507.18 | 0.45% | | 000860 | 顺鑫农业 | 10.63 | -27.68 | -0.04 | -0.37% | 61988 | 6584.26 | 0.84% | | 600859 | 王府井 | 9.96 | -167.59 | -0.04 | -0.40% | 67580 | 6743.74 | 0.60% | | 601868 | 中国能建 | 2.44 | 20.30 | -0.01 | -0.41% | 837415.1 | 20519.05 | 0.26% | | 000008 | 神州高铁 | 2.43 | -8.32 | -0.01 | -0.41% | 150802 | 3657.34 | 0.56% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 101775 | 4952 | 0.25% | | 603267 | 鸿远电子 | 51.97 | 42.09 | -0.22 | -0.42% | 58698 | 30696.87 | 2.54% | | 920184 | 国源科技 | 11.80 | 69.50 | -0.05 | -0.42% | 11019 | 1307.234 | 1.23% | | 920017 | 星昊医药 | 16.20 | 17.42 | -0.07 | -0.43% | 18612 | 3023.17 | 1.52% | | 601669 | 中国电建 | 4.62 | 9.47 | -0.02 | -0.43% | 279654 | 12921.67 | 0.21% | | 002306 | ST云网 | 2.23 | -31.58 | -0.01 | -0.45% | 29216 | 647.26 | 0.36% | | 920263 | 中航泰达 | 6.62 | -19.21 | -0.03 | -0.45% | 3790 | 252.216 | 0.37% | | 600511 | 国药股份 | 26.15 | 10.23 | -0.12 | -0.46% | 16670 | 4364.21 | 0.30% | | 601939 | 建设银行 | 10.88 | 8.22 | -0.05 | -0.46% | 432653 | 46938.49 | 0.45% | | 603098 | 森特股份 | 10.82 | 62.98 | -0.05 | -0.46% | 16387 | 1778.94 | 0.30% | | 301372 | 科净源 | 34.03 | -54.29 | -0.16 | -0.47% | 5217 | 1783.43 | 1.27% | | 603613 | 国联股份 | 21.19 | 11.50 | -0.10 | -0.47% | 64174 | 13709.76 | 0.89% | | 600050 | 中国联通 | 4.21 | 19.03 | -0.02 | -0.47% | 573649 | 24224.36 | 0.19% | | 600658 | 电子城 | 4.16 | -2.46 | -0.02 | -0.48% | 97642 | 4043.36 | 0.87% | | 601728 | 中国电信 | 6.13 | 18.85 | -0.03 | -0.49% | 442187 | 27258.93 | 0.06% | | 601718 | ST际华 | 1.98 | -17.14 | -0.01 | -0.50% | 53704 | 1065.04 | 0.12% | | 300797 | 钢研纳克 | 13.33 | 29.24 | -0.07 | -0.52% | 23537 | 3139.94 | 0.62% | | 301302 | 华如科技 | 22.34 | -16.20 | -0.12 | -0.53% | 69201 | 15361.31 | 4.98% | | 002713 | 东易日盛 | 10.99 | 139.81 | -0.06 | -0.54% | 143536 | 15966.5 | 2.74% | | 603060 | 国检集团 | 5.47 | 47.30 | -0.03 | -0.55% | 19423 | 1062.48 | 0.24% | | 300444 | 双杰电气 | 9.07 | 23.09 | -0.05 | -0.55% | 102158 | 9303.42 | 1.63% | | 600313 | 农发种业 | 7.18 | 114.08 | -0.04 | -0.55% | 412344 | 29416.42 | 3.81% | | 600386 | 北巴传媒 | 3.57 | -67.85 | -0.02 | -0.56% | 49612 | 1771.27 | 0.62% | | 601985 | 中国核电 | 8.86 | 25.04 | -0.05 | -0.56% | 444250 | 39403.64 | 0.24% | | 688253 | 英诺特 | 58.00 | 157.27 | -0.33 | -0.57% | 9006.769 | 5263.9 | 0.66% | | 920429 | 康比特 | 10.46 | 27.09 | -0.06 | -0.57% | 5251 | 550.3121 | 0.46% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 8595 | 299.6963 | 0.64% | | 301236 | 软通动力 | 38.01 | 468.14 | -0.22 | -0.58% | 107843 | 41079.27 | 1.24% | | 002771 | 真视通 | 13.82 | -56.24 | -0.08 | -0.58% | 41688 | 5806.61 | 2.31% | | 601288 | 农业银行 | 6.87 | 8.07 | -0.04 | -0.58% | 1408728 | 96530.19 | 0.04% | | 300200 | 高盟新材 | 8.58 | 46.42 | -0.05 | -0.58% | 34728 | 3005.94 | 0.82% | | 600299 | 安迪苏 | 8.50 | 19.84 | -0.05 | -0.58% | 162365 | 13736.73 | 0.53% | | 002780 | 三夫户外 | 14.81 | 27.29 | -0.09 | -0.60% | 66813 | 9868.311 | 5.04% | | 002662 | 峰璟股份 | 3.19 | 29.21 | -0.02 | -0.62% | 63138 | 2018.22 | 0.42% | | 002186 | 全聚德 | 9.57 | 329.07 | -0.06 | -0.62% | 29569 | 2826.82 | 0.96% | | 601816 | 京沪高铁 | 4.74 | 17.02 | -0.03 | -0.63% | 633366 | 30146.21 | 0.13% | | 002573 | 清新环境 | 3.15 | -11.47 | -0.02 | -0.63% | 69065 | 2175.51 | 0.49% | | 300759 | 康龙化成 | 44.84 | 48.10 | -0.29 | -0.64% | 398542 | 179222.8 | 2.81% | | 600055 | 万东医疗 | 10.45 | -19.81 | -0.07 | -0.67% | 29908 | 3136.66 | 0.43% | | 000065 | 北方国际 | 10.10 | 15.84 | -0.07 | -0.69% | 114866 | 11627.92 | 1.08% | | 600683 | 京投发展 | 9.92 | -5.81 | -0.07 | -0.70% | 141812 | 14081.24 | 1.91% | | 920208 | 青矩技术 | 10.92 | 10.29 | -0.08 | -0.73% | 14391 | 1573.396 | 0.89% | | 603127 | 昭衍新药 | 46.40 | 35.32 | -0.34 | -0.73% | 267600 | 124244.7 | 4.26% | | 300736 | 百邦科技 | 34.10 | -165.62 | -0.25 | -0.73% | 39083 | 13517.23 | 3.13% | | 300034 | 钢研高纳 | 16.12 | 101.55 | -0.12 | -0.74% | 49827 | 8051.47 | 0.65% | | 603087 | 甘李药业 | 70.87 | 36.83 | -0.53 | -0.74% | 42009 | 29913.52 | 0.75% | | 300065 | 海兰信 | 15.95 | 701.96 | -0.12 | -0.75% | 147651 | 23605.56 | 2.25% | | 601658 | 邮储银行 | 5.31 | 7.11 | -0.04 | -0.75% | 703715.1 | 37419.31 | 0.10% | | 300477 | ST合纵 | 2.62 | -3.01 | -0.02 | -0.76% | 74718 | 1966.63 | 0.75% | | 300204 | 舒泰神 | 20.73 | -124.83 | -0.16 | -0.77% | 141245 | 29163.78 | 3.11% | | 300157 | 新锦动力 | 3.84 | -953.07 | -0.03 | -0.78% | 121247 | 4648.04 | 1.65% | | 600258 | 首旅酒店 | 11.33 | 14.80 | -0.09 | -0.79% | 75614 | 8586.25 | 0.68% | | 001280 | 中国铀业 | 63.44 | 70.24 | -0.51 | -0.80% | 21594 | 13783.91 | 1.24% | | 603698 | 航天工程 | 21.80 | 57.30 | -0.18 | -0.82% | 43489 | 9524.17 | 0.81% | | 603588 | 高能环境 | 16.32 | 18.31 | -0.14 | -0.85% | 203123 | 33336.53 | 1.33% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1173613 | 40766.37 | 0.33% | | 300081 | ST恒信 | 3.45 | -5.54 | -0.03 | -0.86% | 36725 | 1276.04 | 0.61% | | 002310 | 东方新能 | 2.29 | -192.59 | -0.02 | -0.87% | 425186 | 9746.569 | 0.97% | | 002051 | 中工国际 | 9.05 | 41.50 | -0.08 | -0.88% | 144820 | 13158.02 | 1.18% | | 600977 | 中国电影 | 13.41 | 214.25 | -0.12 | -0.89% | 226410 | 30458.13 | 1.21% | | 300353 | 东土科技 | 16.60 | 70.21 | -0.15 | -0.90% | 55861 | 9345.21 | 1.03% | | 002362 | 汉王科技 | 16.55 | -17.95 | -0.15 | -0.90% | 47874 | 7981.391 | 2.31% | | 601898 | 中煤能源 | 14.14 | 10.23 | -0.13 | -0.91% | 128829 | 18130.36 | 0.14% | | 002385 | 大北农 | 3.23 | -8.90 | -0.03 | -0.92% | 611624 | 19629.12 | 1.78% | | 603888 | 新华网 | 18.61 | 43.07 | -0.18 | -0.96% | 315813 | 59047.44 | 4.26% | | 600138 | 中青旅 | 7.10 | 132.49 | -0.07 | -0.98% | 63381 | 4495.63 | 0.88% | | 300608 | 思特奇 | 10.09 | -18.06 | -0.10 | -0.98% | 76359 | 7722.88 | 2.51% | | 000786 | 北新建材 | 16.11 | 11.66 | -0.16 | -0.98% | 76472 | 12374.14 | 0.45% | | 600058 | 五矿发展 | 9.01 | -116.65 | -0.09 | -0.99% | 51871 | 4680.64 | 0.48% | | 603818 | 曲美家居 | 3.99 | -15.64 | -0.04 | -0.99% | 213448 | 8643 | 3.11% | | 300332 | 天壕能源 | 4.96 | -15.16 | -0.05 | -1.00% | 107623 | 5332.05 | 1.32% | | 300352 | ST信源 | 2.95 | -12.11 | -0.03 | -1.01% | 243023 | 7162.49 | 1.90% | | 600860 | 京城股份 | 7.64 | -41.48 | -0.08 | -1.04% | 60980 | 4645.56 | 1.37% | | 688729 | 屹唐股份 | 25.10 | 103.23 | -0.27 | -1.06% | 211583.5 | 53516.6 | 1.21% | | 000402 | 金融街 | 2.74 | -1.84 | -0.03 | -1.08% | 940086 | 25515.18 | 3.15% | | 300191 | 潜能恒信 | 31.85 | 53.96 | -0.35 | -1.09% | 35402 | 11258.07 | 1.60% | | 002350 | 北京科锐 | 14.22 | 461.63 | -0.16 | -1.11% | 39380 | 5622.71 | 0.74% | | 601588 | 北辰实业 | 1.77 | -2.61 | -0.02 | -1.12% | 404074 | 7146.52 | 1.52% | | 600028 | 中国石化 | 5.24 | 17.59 | -0.06 | -1.13% | 1560572 | 81469.01 | 0.16% | | 301571 | 国科天成 | 76.06 | 57.49 | -0.88 | -1.14% | 40409 | 31025.24 | 3.39% | | 001393 | 维通利 | 42.70 | 35.72 | -0.50 | -1.16% | 13346 | 5726.99 | 2.78% | | 688198 | 佰仁医疗 | 73.34 | 60.84 | -0.86 | -1.16% | 3194.33 | 2337.696 | 0.23% | | 001210 | 金房能源 | 29.81 | 34.48 | -0.35 | -1.16% | 26061 | 7795.67 | 2.73% | | 002542 | *ST中岩 | 1.67 | -3.13 | -0.02 | -1.18% | 56153 | 943.05 | 0.32% | | 600855 | 航天长峰 | 13.26 | -36.95 | -0.16 | -1.19% | 41261 | 5497.69 | 0.88% | | 000603 | 盛达资源 | 33.77 | 27.33 | -0.41 | -1.20% | 142969 | 48630.78 | 2.14% | | 002392 | 北京利尔 | 7.76 | 16.28 | -0.10 | -1.27% | 64226 | 5015.43 | 0.55% | | 603871 | 嘉友国际 | 12.12 | 12.64 | -0.16 | -1.30% | 89393 | 10884.2 | 0.65% | | 600206 | 有研新材 | 50.65 | 134.84 | -0.67 | -1.31% | 555715 | 286021.5 | 6.56% | | 002893 | 京能热力 | 10.26 | 41.37 | -0.14 | -1.35% | 61422 | 6302.22 | 3.04% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.02 | -1.40% | 380374 | 5375.37 | 0.46% | | 600764 | 中国海防 | 18.78 | 164.09 | -0.27 | -1.42% | 44274 | 8302.569 | 0.62% | | 603803 | 瑞斯康达 | 11.68 | -711.87 | -0.17 | -1.43% | 101845 | 11987.33 | 2.40% | | 601016 | 节能风电 | 3.34 | 52.10 | -0.05 | -1.47% | 595375 | 19984.68 | 0.99% | | 601886 | 江河集团 | 13.35 | 20.93 | -0.21 | -1.55% | 61522 | 8233.449 | 0.54% | | 601766 | 中国中车 | 5.98 | 12.32 | -0.10 | -1.64% | 984030 | 59007.24 | 0.40% | | 600791 | 京能置业 | 7.14 | -2.88 | -0.12 | -1.65% | 73070 | 5222.74 | 1.62% | | 600435 | 北方导航 | 11.72 | -409.18 | -0.21 | -1.76% | 122713 | 14444.49 | 0.81% | | 600159 | 大龙地产 | 2.77 | -8.29 | -0.05 | -1.77% | 126215 | 3482.02 | 1.52% | | 300055 | 万邦达 | 5.93 | -20.67 | -0.11 | -1.82% | 96963 | 5758.93 | 1.53% | | 300430 | *ST益通 | 4.84 | -1.38 | -0.09 | -1.83% | 84044 | 4065.48 | 3.23% | | 003004 | 声迅股份 | 60.17 | -307.76 | -1.20 | -1.96% | 17370 | 10608.79 | 2.53% | | 688563 | 航材股份 | 55.02 | 50.84 | -1.10 | -1.96% | 9807.76 | 5451.053 | 0.72% | | 600410 | 华胜天成 | 16.85 | -51.74 | -0.34 | -1.98% | 972464.9 | 164246.2 | 8.87% | | 001391 | 国货航 | 3.94 | 21.26 | -0.08 | -1.99% | 323367 | 12760.32 | 2.13% | | 600968 | 海油发展 | 3.93 | 10.18 | -0.08 | -2.00% | 197622 | 7785.42 | 0.19% | | 920122 | 中纺标 | 24.24 | 87.30 | -0.51 | -2.06% | 8342 | 2045.636 | 2.23% | | 300005 | 探路者 | 11.14 | 89.38 | -0.24 | -2.11% | 323611 | 36225.07 | 3.69% | | 603970 | 中农立华 | 11.14 | 19.38 | -0.24 | -2.11% | 17592 | 1960.65 | 0.65% | | 603138 | 海量数据 | 15.40 | -46.44 | -0.34 | -2.16% | 166149 | 25828.59 | 5.76% | | 601226 | 华电科工 | 6.74 | 43.76 | -0.18 | -2.60% | 96258 | 6528.32 | 0.83% | | 688168 | 安博通 | 45.44 | -72.65 | -1.27 | -2.72% | 82931.64 | 38650.4 | 7.67% | | 300860 | 锋尚文化 | 31.18 | -175.10 | -0.89 | -2.78% | 30514 | 9666.62 | 2.79% | | 688796 | 百奥赛图 | 134.00 | 163.49 | -4.00 | -2.90% | 22328.48 | 30092.87 | 5.78% | | 300825 | 阿尔特 | 12.87 | -38.39 | -0.39 | -2.94% | 178136 | 22941.2 | 3.68% | | 920592 | 华信永道 | 28.05 | -48.66 | -0.87 | -3.01% | 48202 | 13575.51 | 9.59% | | 688432 | 有研硅 | 52.94 | 279.94 | -1.65 | -3.02% | 389395.8 | 209153 | 3.11% | | 000882 | 华联股份 | 1.59 | -8.28 | -0.05 | -3.05% | 703183.1 | 11201.61 | 2.57% | | 600871 | 石化油服 | 2.18 | 61.12 | -0.07 | -3.11% | 937252 | 20546.63 | 0.69% | | 688200 | 华峰测控 | 385.47 | 102.47 | -12.91 | -3.24% | 36689.18 | 145128 | 1.82% | | 300010 | ST豆神 | 5.29 | -188.57 | -0.19 | -3.47% | 977228.9 | 53187.89 | 5.97% | | 688181 | 八亿时空 | 45.07 | 63.86 | -2.02 | -4.29% | 69631.62 | 31978.29 | 5.23% | | 002453 | 华软科技 | 5.48 | -18.35 | -0.39 | -6.64% | 1081961 | 61619.91 | 16.82% |
|