|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星宸科技(301536)福建省上涨家数:102下跌家数:72平均涨幅:+0.54%平均换手:3.43%总成交额:636.21亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300657 | 弘信电子 | 37.73 | 83.75 | +3.45 | +10.06% | 578861 | 212879.1 | 12.12% | | 601123 | 马矿股份 | 16.79 | 31.47 | +1.53 | +10.03% | 287228 | 46446.74 | 29.97% | | 000993 | 闽东电力 | 15.27 | 408.86 | +1.39 | +10.01% | 561062 | 84616.45 | 12.25% | | 600802 | 福建水泥 | 5.86 | -12.39 | +0.53 | +9.94% | 407910 | 22480.78 | 8.90% | | 600753 | ST海钦 | 11.91 | 56.43 | +1.06 | +9.77% | 35567 | 4117.26 | 1.54% | | 300902 | 国安达 | 17.24 | -155.76 | +1.32 | +8.29% | 85707 | 14300.84 | 6.77% | | 001368 | 通达创智 | 29.02 | 32.58 | +1.77 | +6.50% | 49162 | 13929.17 | 4.55% | | 300188 | 国投智能 | 10.60 | -10.99 | +0.51 | +5.05% | 225742 | 24214.12 | 2.64% | | 603663 | 三祥新材 | 43.62 | 173.01 | +2.08 | +5.01% | 281603 | 120618 | 4.75% | | 301355 | 南王科技 | 11.50 | -54.32 | +0.54 | +4.93% | 116674 | 13340.93 | 8.23% | | 300712 | 永福股份 | 19.65 | -108.45 | +0.89 | +4.74% | 24564 | 4747.23 | 1.32% | | 000592 | 平潭发展 | 8.10 | -79.21 | +0.35 | +4.52% | 3397081 | 267125.5 | 17.74% | | 300648 | 星云股份 | 39.90 | -36.04 | +1.70 | +4.45% | 23324 | 9231.8 | 1.72% | | 605118 | 力鼎光电 | 34.31 | 45.83 | +1.46 | +4.44% | 63184 | 21216.51 | 1.55% | | 002925 | 盈趣科技 | 24.54 | 24.37 | +1.03 | +4.38% | 257342 | 61501.85 | 3.52% | | 300706 | 阿石创 | 48.11 | 654.50 | +1.88 | +4.07% | 61234 | 29060.92 | 5.38% | | 603435 | 嘉德利 | 47.42 | 85.59 | +1.70 | +3.72% | 40288 | 19129.5 | 11.29% | | 301300 | 远翔新材 | 33.23 | 29.36 | +1.17 | +3.65% | 6941 | 2290.2 | 1.78% | | 920748 | 路桥信息 | 30.11 | -36.01 | +0.98 | +3.36% | 27981 | 8388.122 | 4.44% | | 301568 | 思泰克 | 68.62 | 58.65 | +2.19 | +3.30% | 31178 | 21136 | 6.53% | | 600163 | 中闽能源 | 5.72 | 22.02 | +0.18 | +3.25% | 775699.1 | 43770.3 | 4.08% | | 002626 | 金达威 | 16.43 | 38.15 | +0.49 | +3.07% | 44915 | 7327.51 | 0.74% | | 600686 | 金龙汽车 | 11.15 | 12.73 | +0.33 | +3.05% | 173043 | 19203.83 | 2.41% | | 002098 | 浔兴股份 | 8.04 | 14.15 | +0.22 | +2.81% | 52576 | 4193.1 | 1.47% | | 300300 | 海峡创新 | 8.79 | 55.51 | +0.23 | +2.69% | 1034705 | 89562.27 | 15.52% | | 920571 | 国航远洋 | 9.69 | 30.53 | +0.25 | +2.65% | 324004 | 31927.74 | 10.94% | | 300884 | 狄耐克 | 11.93 | 68.95 | +0.27 | +2.32% | 52350 | 6182.94 | 2.73% | | 301565 | 中仑新材 | 18.71 | 71.55 | +0.41 | +2.24% | 32993 | 6146.63 | 2.58% | | 300941 | 创识科技 | 14.85 | 130.36 | +0.32 | +2.20% | 35003 | 5201.7 | 2.76% | | 002264 | 新华都 | 7.23 | 31.74 | +0.15 | +2.12% | 437952 | 31453.83 | 6.73% | | 002788 | 鹭燕医药 | 10.85 | 15.65 | +0.22 | +2.07% | 117155 | 12622.85 | 3.07% | | 603826 | 坤彩科技 | 16.35 | 407.67 | +0.33 | +2.06% | 125301 | 20374.67 | 1.47% | | 603686 | 福龙马 | 13.27 | 34.03 | +0.26 | +2.00% | 285083 | 37970.8 | 6.86% | | 300750 | 宁德时代 | 337.11 | 18.35 | +6.60 | +2.00% | 261849 | 887151.7 | 0.61% | | 300867 | 圣元环保 | 17.58 | 14.48 | +0.34 | +1.97% | 52587 | 9173.86 | 2.74% | | 301028 | 鼎熔岩 | 12.85 | 20.64 | +0.24 | +1.90% | 35833 | 4599.94 | 1.43% | | 002474 | 榕基软件 | 6.49 | -61.22 | +0.12 | +1.88% | 245365 | 16053.37 | 4.57% | | 300174 | 元力股份 | 18.34 | 31.53 | +0.32 | +1.78% | 117295 | 21344.4 | 3.23% | | 002578 | 闽发铝业 | 4.05 | -108.38 | +0.07 | +1.76% | 190136 | 7601.76 | 2.21% | | 003019 | 宸展光电 | 27.58 | 27.97 | +0.46 | +1.70% | 27471 | 7492.19 | 1.59% | | 600388 | 紫金龙净 | 17.90 | 20.66 | +0.28 | +1.59% | 75411 | 13380.12 | 0.59% | | 603306 | 华懋科技 | 76.86 | 242.41 | +1.20 | +1.59% | 85132 | 64565.49 | 2.58% | | 688778 | 厦钨新能 | 42.71 | 23.66 | +0.66 | +1.57% | 38163.6 | 16281.97 | 0.76% | | 300525 | 博思软件 | 7.78 | 34.92 | +0.12 | +1.57% | 103327 | 8037.44 | 1.68% | | 002593 | 日上集团 | 4.65 | 24.25 | +0.07 | +1.53% | 155735 | 7204.831 | 2.78% | | 600563 | 法拉电子 | 124.82 | 23.31 | +1.81 | +1.47% | 26695 | 33079.59 | 1.19% | | 002614 | 奥佳华 | 5.58 | -39.25 | +0.08 | +1.45% | 75331 | 4174.76 | 1.71% | | 000997 | 新大陆 | 19.88 | 18.22 | +0.28 | +1.43% | 137536 | 27219.28 | 1.37% | | 002901 | 大博医疗 | 39.25 | 22.93 | +0.55 | +1.42% | 6898 | 2695.95 | 0.24% | | 003016 | 欣贺股份 | 7.25 | 65.09 | +0.10 | +1.40% | 44094 | 3184.16 | 1.07% | | 300685 | 艾德生物 | 16.91 | 19.50 | +0.23 | +1.38% | 32948 | 5537.33 | 0.85% | | 002729 | 好利科技 | 13.72 | 83.31 | +0.17 | +1.25% | 36394 | 4984.28 | 2.07% | | 603180 | 金牌家居 | 15.50 | -14.15 | +0.19 | +1.24% | 10183 | 1573.65 | 0.66% | | 601187 | 厦门银行 | 7.35 | 7.13 | +0.09 | +1.24% | 148027 | 10891.66 | 0.56% | | 002093 | 国脉科技 | 7.39 | -459.86 | +0.09 | +1.23% | 455571 | 33813.64 | 4.52% | | 600549 | 厦门钨业 | 49.38 | 22.14 | +0.59 | +1.21% | 234096 | 114819.6 | 1.51% | | 000797 | 中国武夷 | 2.53 | -4.98 | +0.03 | +1.20% | 235146 | 5901.78 | 1.50% | | 600493 | 凤竹纺织 | 6.16 | 185.00 | +0.07 | +1.15% | 57806 | 3562.95 | 2.13% | | 920445 | 龙竹科技 | 7.07 | 60.50 | +0.08 | +1.14% | 12348 | 873.2798 | 1.14% | | 603280 | 南方路机 | 25.78 | 40.48 | +0.29 | +1.14% | 9783 | 2513.1 | 0.90% | | 300632 | 光莆股份 | 17.86 | -94.89 | +0.20 | +1.13% | 111851 | 19819.28 | 4.91% | | 300605 | 恒锋信息 | 10.14 | -25.49 | +0.11 | +1.10% | 43937 | 4458.16 | 3.48% | | 002785 | 万里石 | 36.20 | -135.50 | +0.37 | +1.03% | 37482 | 13506.1 | 1.93% | | 300628 | 亿联网络 | 40.73 | 17.89 | +0.38 | +0.94% | 76353 | 31199.81 | 1.05% | | 688398 | 赛特新材 | 20.46 | 249.40 | +0.19 | +0.94% | 16123.7 | 3292.575 | 0.96% | | 600573 | 惠泉啤酒 | 9.82 | 27.52 | +0.09 | +0.92% | 39176 | 3847.39 | 1.57% | | 603668 | 天马科技 | 12.25 | -27.26 | +0.11 | +0.91% | 119429 | 14525.52 | 2.36% | | 603933 | 睿能科技 | 18.72 | 59.70 | +0.16 | +0.86% | 18245 | 3412.54 | 0.88% | | 600033 | 福建高速 | 3.67 | 11.05 | +0.03 | +0.82% | 242900 | 8891.56 | 0.89% | | 600057 | 厦门象屿 | 6.13 | 13.12 | +0.05 | +0.82% | 261756 | 15890.9 | 1.25% | | 300658 | 延江股份 | 9.82 | 54.41 | +0.08 | +0.82% | 74727 | 7317.609 | 3.12% | | 301600 | 慧翰股份 | 75.40 | 66.86 | +0.60 | +0.80% | 7363 | 5556.96 | 2.28% | | 688727 | 恒坤新材 | 44.20 | 141.58 | +0.35 | +0.80% | 17587.69 | 7733.691 | 3.26% | | 920706 | 铁拓机械 | 13.97 | 50.47 | +0.10 | +0.72% | 10816 | 1504.268 | 2.27% | | 002398 | 垒知集团 | 4.20 | 62.69 | +0.03 | +0.72% | 98715 | 4140.84 | 1.65% | | 301196 | 唯科科技 | 81.38 | 53.98 | +0.58 | +0.72% | 40542 | 32865.04 | 3.76% | | 603615 | 茶花股份 | 19.00 | 246.11 | +0.13 | +0.69% | 37746 | 7136.91 | 1.56% | | 002217 | ST合力泰 | 1.47 | 789.73 | +0.01 | +0.68% | 689572 | 10083.41 | 0.95% | | 301148 | 嘉戎技术 | 57.48 | 165.71 | +0.38 | +0.67% | 10613 | 6082.06 | 1.80% | | 002396 | 星网锐捷 | 34.82 | 46.30 | +0.23 | +0.66% | 660451 | 231466.7 | 8.72% | | 002335 | 科华数据 | 29.16 | 38.55 | +0.19 | +0.66% | 95042 | 27679.47 | 1.44% | | 300341 | 麦克奥迪 | 12.57 | 34.16 | +0.08 | +0.64% | 24429 | 3056.27 | 0.47% | | 002228 | 合兴包装 | 3.15 | 45.94 | +0.02 | +0.64% | 140854 | 4433.8 | 1.16% | | 000753 | 漳州发展 | 5.08 | 72.46 | +0.03 | +0.59% | 250454 | 12610.98 | 2.53% | | 603817 | 海峡环保 | 5.80 | 14.24 | +0.03 | +0.52% | 55553 | 3216.23 | 0.97% | | 603383 | 顶点软件 | 26.75 | 27.83 | +0.13 | +0.49% | 14940 | 4001.63 | 0.73% | | 301267 | 华厦眼科 | 14.74 | 27.47 | +0.07 | +0.48% | 27506 | 4043.31 | 0.42% | | 603992 | 松霖科技 | 19.25 | 31.94 | +0.08 | +0.42% | 28849 | 5549.43 | 0.65% | | 002682 | 龙洲股份 | 5.13 | -4.77 | +0.02 | +0.39% | 181845 | 9291.92 | 3.23% | | 300102 | 乾照光电 | 17.07 | 115.63 | +0.06 | +0.35% | 120664 | 20490.97 | 1.32% | | 002110 | 三钢闽光 | 2.99 | -24.03 | +0.01 | +0.34% | 174177 | 5174.66 | 0.72% | | 600815 | 厦工股份 | 3.51 | -48.64 | +0.01 | +0.29% | 519634 | 18027.7 | 2.93% | | 300955 | 嘉亨家化 | 28.21 | -201.12 | +0.08 | +0.28% | 10745 | 3035.77 | 1.07% | | 300436 | 广生堂 | 86.82 | -66.52 | +0.24 | +0.28% | 18608 | 16107.14 | 1.36% | | 603209 | 兴通股份 | 14.68 | 13.73 | +0.04 | +0.27% | 54093 | 8000.07 | 1.68% | | 600930 | 华电新能 | 3.94 | 33.80 | +0.01 | +0.25% | 976406 | 38466.07 | 0.91% | | 002674 | 兴业科技 | 18.65 | 48.84 | +0.04 | +0.21% | 78594 | 14614.53 | 2.69% | | 603909 | 建发合诚 | 9.54 | 21.40 | +0.02 | +0.21% | 27108 | 2612.21 | 1.04% | | 688095 | 福昕软件 | 56.70 | 105.56 | +0.09 | +0.16% | 17914.23 | 10124.45 | 1.96% | | 605086 | 龙高股份 | 23.05 | 35.73 | +0.03 | +0.13% | 8651 | 1999.24 | 0.48% | | 688010 | 福光股份 | 25.40 | 143.27 | +0.03 | +0.12% | 21182.07 | 5359.27 | 1.32% | | 601166 | 兴业银行 | 18.15 | 5.09 | +0.02 | +0.11% | 816171.1 | 147804.9 | 0.39% | | 600067 | 冠城新材 | 2.79 | 313.74 | 0.00 | 0.00% | 157159 | 4375.96 | 1.13% | | 600897 | 厦门空港 | 14.83 | 12.67 | 0.00 | 0.00% | 23256 | 3441.75 | 0.56% | | 600483 | 福能股份 | 11.08 | 10.45 | 0.00 | 0.00% | 111479 | 12333.2 | 0.40% | | 603636 | 南威软件 | 6.81 | -7.26 | 0.00 | 0.00% | 117639 | 8129.84 | 2.03% | | 601899 | 紫金矿业 | 32.25 | 12.68 | -0.01 | -0.03% | 1548053 | 499056.1 | 0.75% | | 000905 | 厦门港务 | 9.01 | 75.67 | -0.01 | -0.11% | 191198 | 17356.29 | 2.58% | | 002752 | 昇兴股份 | 6.32 | 15.31 | -0.01 | -0.16% | 138742 | 8694.13 | 1.42% | | 603408 | 建霖家居 | 11.32 | 12.41 | -0.02 | -0.18% | 19246 | 2185.36 | 0.43% | | 000701 | 厦门信达 | 5.12 | 6.93 | -0.01 | -0.19% | 83447 | 4266.33 | 1.25% | | 603678 | 火炬电子 | 49.60 | 78.36 | -0.10 | -0.20% | 403304 | 203158.2 | 8.48% | | 600660 | 福耀玻璃 | 53.88 | 16.59 | -0.13 | -0.24% | 48226 | 26037.36 | 0.24% | | 601933 | 永辉超市 | 3.06 | -13.27 | -0.01 | -0.33% | 1502137 | 45986.87 | 1.68% | | 301136 | 招标股份 | 11.97 | 295.97 | -0.04 | -0.33% | 64109 | 7677.84 | 2.33% | | 300096 | ST易联众 | 8.79 | -106.50 | -0.03 | -0.34% | 38277 | 3370.86 | 0.89% | | 601377 | 兴业证券 | 5.82 | 13.70 | -0.02 | -0.34% | 320358 | 18652.25 | 0.37% | | 002235 | 安妮股份 | 8.13 | -264.60 | -0.04 | -0.49% | 233429 | 19137.73 | 4.22% | | 603345 | 安井食品 | 74.36 | 16.46 | -0.39 | -0.52% | 57641 | 42697.41 | 1.97% | | 603737 | 三棵树 | 20.72 | 28.66 | -0.11 | -0.53% | 59597 | 12301.29 | 0.67% | | 002222 | 福晶科技 | 64.57 | 91.71 | -0.35 | -0.54% | 145501 | 93344.57 | 3.11% | | 603628 | 清源股份 | 10.43 | -343.09 | -0.06 | -0.57% | 56118 | 5882.88 | 2.06% | | 000536 | 华映科技 | 3.41 | -9.38 | -0.02 | -0.58% | 335115 | 11444.59 | 1.21% | | 000526 | 学大教育 | 35.47 | 16.25 | -0.21 | -0.59% | 19182 | 6815.25 | 1.58% | | 605365 | 立达信 | 13.73 | 32.95 | -0.09 | -0.65% | 57358 | 7903.71 | 1.14% | | 605299 | 舒华体育 | 12.05 | 42.55 | -0.08 | -0.66% | 98493 | 11894.13 | 2.42% | | 000663 | 永安林业 | 6.00 | -20.86 | -0.04 | -0.66% | 68708 | 4118.8 | 2.24% | | 600203 | 福日电子 | 10.04 | 466.60 | -0.08 | -0.79% | 129691 | 13051.47 | 2.19% | | 600153 | 建发股份 | 8.42 | -2.29 | -0.07 | -0.82% | 131800 | 11072.31 | 0.45% | | 603893 | 瑞芯微 | 178.75 | 55.30 | -1.55 | -0.86% | 57503 | 102967.9 | 1.36% | | 600436 | 片仔癀 | 118.70 | 39.58 | -1.03 | -0.86% | 15287 | 18175.57 | 0.25% | | 301165 | 锐捷网络 | 106.01 | 125.80 | -0.92 | -0.86% | 87949 | 93387.14 | 0.79% | | 600592 | 龙溪股份 | 14.65 | 37.30 | -0.13 | -0.88% | 38242 | 5629.89 | 0.96% | | 600755 | 厦门国贸 | 5.63 | 29.12 | -0.05 | -0.88% | 131139 | 7388.1 | 0.62% | | 300299 | 富春股份 | 5.54 | -113.20 | -0.05 | -0.89% | 131968 | 7330.86 | 1.91% | | 002229 | 鸿博股份 | 11.05 | -22.75 | -0.10 | -0.90% | 220473 | 24492.71 | 4.47% | | 002299 | 圣农发展 | 16.53 | 21.13 | -0.15 | -0.90% | 94647 | 15735.87 | 0.78% | | 002679 | 福建金森 | 10.60 | 165.94 | -0.10 | -0.93% | 118046 | 12520.44 | 5.01% | | 000547 | 航天发展 | 14.61 | -20.24 | -0.14 | -0.95% | 396367 | 58065.95 | 2.49% | | 002174 | 游族网络 | 13.49 | -91.26 | -0.13 | -0.95% | 521366 | 70002.09 | 5.32% | | 000632 | ST三木 | 4.14 | -1.17 | -0.04 | -0.96% | 102248 | 4263.8 | 2.20% | | 301536 | 星宸科技 | 109.83 | 44.05 | -1.07 | -0.96% | 74330 | 81721.15 | 3.97% | | 002029 | 七匹狼 | 8.17 | 39.76 | -0.08 | -0.97% | 97213 | 8054.02 | 1.46% | | 001233 | 海安集团 | 41.43 | 19.14 | -0.51 | -1.22% | 9392 | 3891.25 | 2.49% | | 300640 | 德艺文创 | 6.34 | -815.98 | -0.08 | -1.25% | 78838 | 5007.04 | 3.46% | | 300972 | 万辰集团 | 178.80 | 16.94 | -2.32 | -1.28% | 9037 | 16200.49 | 0.50% | | 603444 | 吉比特 | 370.00 | 11.90 | -5.20 | -1.39% | 11260 | 41783.05 | 1.56% | | 688278 | 特宝生物 | 51.30 | 19.39 | -0.75 | -1.44% | 31353.27 | 16113.73 | 0.77% | | 002639 | 雪人集团 | 12.99 | 639.75 | -0.19 | -1.44% | 379632 | 49426.27 | 5.75% | | 002961 | 瑞达期货 | 19.07 | 12.47 | -0.28 | -1.45% | 50079 | 9589.58 | 1.05% | | 300650 | 太龙股份 | 12.11 | 86.51 | -0.19 | -1.54% | 40945 | 4954.78 | 2.40% | | 600103 | 青山纸业 | 3.61 | 208.30 | -0.06 | -1.63% | 1842528 | 66293.12 | 8.33% | | 300062 | 中能电气 | 6.51 | -47.77 | -0.11 | -1.66% | 274360 | 18145.67 | 5.98% | | 600179 | 安通控股 | 4.53 | 15.58 | -0.08 | -1.74% | 276179 | 12608.28 | 0.72% | | 300198 | *ST纳川 | 2.26 | -8.30 | -0.04 | -1.74% | 96307 | 2198.54 | 0.94% | | 300946 | 恒而达 | 34.40 | 233.91 | -0.62 | -1.77% | 9724 | 3374.42 | 1.28% | | 603162 | 海通发展 | 13.90 | 21.20 | -0.26 | -1.84% | 967924 | 138158.4 | 22.91% | | 002803 | 吉宏股份 | 19.76 | 28.60 | -0.37 | -1.84% | 72863 | 14433.16 | 2.45% | | 300132 | 诺斯贝尔 | 6.23 | 17.67 | -0.12 | -1.89% | 95051 | 5946.77 | 1.87% | | 688807 | 优迅股份 | 334.00 | 263.66 | -6.84 | -2.01% | 17278.25 | 57704.79 | 10.80% | | 002702 | 海欣食品 | 5.30 | -68.52 | -0.12 | -2.21% | 900371.1 | 47382.82 | 19.63% | | 300560 | 中富通 | 17.80 | -57.40 | -0.42 | -2.31% | 81989 | 14599.92 | 4.39% | | 600711 | 盛屯矿业 | 11.03 | 12.57 | -0.27 | -2.39% | 573438 | 63195.44 | 1.86% | | 601566 | 九牧王 | 9.22 | 33.13 | -0.23 | -2.43% | 206185 | 19231.79 | 3.59% | | 002512 | ST达华 | 3.85 | -36.60 | -0.10 | -2.53% | 301004 | 11686.49 | 2.75% | | 688619 | 罗普特 | 13.86 | -11.60 | -0.36 | -2.53% | 30974.51 | 4352.574 | 1.67% | | 002300 | 太阳电缆 | 7.93 | 136.52 | -0.23 | -2.82% | 476126 | 37881.09 | 6.59% | | 002868 | 绿康生化 | 22.83 | -48.35 | -0.67 | -2.85% | 34102 | 7850.44 | 3.17% | | 688196 | 卓越新能 | 34.55 | 82.49 | -1.15 | -3.22% | 21002.43 | 7300.975 | 1.65% | | 603363 | 傲农生物 | 2.99 | -17.26 | -0.10 | -3.24% | 484240 | 14527.83 | 2.26% | | 600693 | 东百集团 | 9.60 | 170.63 | -0.33 | -3.32% | 927936 | 90918.86 | 10.68% | | 300056 | 中创环保 | 8.09 | -26.51 | -0.28 | -3.35% | 69024 | 5617.59 | 1.79% | | 603696 | 安记食品 | 13.97 | 103.90 | -0.53 | -3.66% | 171986 | 24205.12 | 7.31% | | 300427 | 红相股份 | 6.84 | -63.68 | -0.26 | -3.66% | 455132 | 31404.71 | 9.05% | | 002517 | 恺英网络 | 17.01 | 15.26 | -0.70 | -3.95% | 599276 | 102102.8 | 3.19% | | 688195 | 腾景科技 | 181.34 | 390.43 | -13.55 | -6.95% | 142283.8 | 260806.5 | 7.86% | | 600734 | *ST实达 | 2.08 | -37.40 | -0.23 | -9.96% | 1689804 | 36818.02 | 7.76% | | 002790 | 瑞尔特 | 8.38 | -79.70 | -0.93 | -9.99% | 798422 | 69454.12 | 30.63% |
|