|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 肯特股份(301591)江苏省上涨家数:93下跌家数:630平均涨幅:-2.67%平均换手:3.55%总成交额:3762.29亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688261 | 东微半导 | 99.08 | 276.25 | +13.91 | +16.33% | 193266.4 | 190286.3 | 15.83% | | 688605 | 先锋精科 | 113.05 | 133.26 | +14.93 | +15.22% | 128471.8 | 136370.5 | 11.86% | | 300717 | 华信新材 | 23.86 | 47.57 | +2.36 | +10.98% | 137488 | 31816.74 | 13.50% | | 603065 | 宿迁联盛 | 20.25 | -555.85 | +1.84 | +9.99% | 690848 | 135073.9 | 16.49% | | 603137 | 恒尚节能 | 20.83 | -82.17 | +1.89 | +9.98% | 7289 | 1518.397 | 0.40% | | 002585 | 双星新材 | 11.37 | -27.00 | +1.03 | +9.96% | 436256 | 48144.5 | 4.92% | | 300228 | 富瑞特装 | 8.10 | 19.52 | +0.60 | +8.00% | 459500 | 36336.37 | 8.20% | | 300522 | 世名科技 | 23.25 | 438.29 | +1.65 | +7.64% | 253839 | 56238.98 | 9.63% | | 002077 | 大港股份 | 19.07 | 145.80 | +1.32 | +7.44% | 888310 | 169328.9 | 15.31% | | 603313 | 梦百合 | 6.42 | -34.35 | +0.44 | +7.36% | 356626 | 22280.41 | 6.25% | | 688176 | 亚虹医药 | 13.10 | -16.83 | +0.87 | +7.11% | 322976.5 | 41434.68 | 5.64% | | 688702 | 盛科通信 | 382.00 | -1031.91 | +25.00 | +7.00% | 125530.7 | 482229.1 | 6.18% | | 301045 | 天禄科技 | 99.20 | 298.75 | +6.39 | +6.89% | 106083 | 106360.7 | 14.79% | | 002747 | 埃斯顿 | 49.00 | 364.28 | +2.97 | +6.45% | 1760017 | 830443.5 | 22.49% | | 600584 | 长电科技 | 100.99 | 109.38 | +5.90 | +6.20% | 2272055 | 2257870 | 12.70% | | 300390 | 天华新能 | 96.26 | 61.07 | +5.16 | +5.66% | 668609 | 637253.1 | 9.42% | | 002652 | 扬子新材 | 4.36 | -83.02 | +0.23 | +5.57% | 764583.1 | 33171.49 | 14.93% | | 002384 | 东山精密 | 236.87 | 212.66 | +12.41 | +5.53% | 928144.9 | 2148674 | 6.70% | | 301072 | 中捷精工 | 41.86 | -80.85 | +2.18 | +5.49% | 51790 | 20901.97 | 7.62% | | 688147 | 微导纳米 | 142.20 | 422.59 | +7.10 | +5.26% | 105850.5 | 150008.4 | 2.28% | | 603906 | 龙蟠科技 | 30.39 | 355.23 | +1.40 | +4.83% | 526423 | 156736.9 | 9.35% | | 688809 | 强一股份 | 543.74 | 142.92 | +24.24 | +4.67% | 25895.15 | 138318.6 | 9.99% | | 603203 | 快克智能 | 64.08 | 109.10 | +2.83 | +4.62% | 251220 | 159610.5 | 10.08% | | 603937 | 丽岛新材 | 15.23 | 1365.82 | +0.64 | +4.39% | 269846 | 40040.72 | 12.92% | | 601199 | 江南水务 | 5.98 | 15.50 | +0.25 | +4.36% | 301308 | 17742.93 | 3.22% | | 688103 | 国力电子 | 88.95 | 129.70 | +3.69 | +4.33% | 91891.38 | 82178.75 | 9.64% | | 300563 | 神宇股份 | 28.05 | 67.79 | +1.13 | +4.20% | 100625 | 28704.57 | 7.94% | | 920802 | 保丽洁 | 11.19 | 35.99 | +0.45 | +4.19% | 23651 | 2553.468 | 6.53% | | 920002 | 万达轴承 | 63.19 | 67.71 | +2.39 | +3.93% | 32841 | 21333.16 | 7.36% | | 000425 | 徐工机械 | 8.78 | 15.60 | +0.32 | +3.78% | 1976889 | 176095.6 | 2.20% | | 002079 | 苏州固锝 | 14.36 | 106.82 | +0.51 | +3.68% | 673818 | 95898.27 | 8.31% | | 603922 | ST金鸿顺 | 12.78 | -23.69 | +0.45 | +3.65% | 19843 | 2503.15 | 1.11% | | 300385 | ST雪浪 | 11.60 | -17.39 | +0.40 | +3.57% | 82863 | 9334.36 | 2.75% | | 920181 | 赛英电子 | 98.41 | 45.69 | +3.39 | +3.57% | 16968 | 16300.24 | 16.93% | | 603269 | 海鸥股份 | 18.15 | 65.80 | +0.62 | +3.54% | 737284 | 135172.7 | 17.07% | | 603876 | 鼎胜新材 | 24.45 | 36.56 | +0.74 | +3.12% | 388961 | 97284.75 | 4.19% | | 002156 | 通富微电 | 68.21 | 71.57 | +2.03 | +3.07% | 1260553 | 857572.6 | 8.31% | | 003043 | 华亚智能 | 96.73 | 180.95 | +2.87 | +3.06% | 77990 | 76318.54 | 8.60% | | 300394 | 天孚通信 | 244.09 | 122.60 | +7.09 | +2.99% | 424116 | 1021008 | 3.90% | | 301125 | 腾亚精工 | 13.66 | -161.20 | +0.37 | +2.78% | 57874 | 7815.04 | 3.29% | | 600770 | 综艺股份 | 6.43 | 63.95 | +0.17 | +2.72% | 611530 | 38283.88 | 4.70% | | 300373 | 扬杰科技 | 134.90 | 53.48 | +3.46 | +2.63% | 259905 | 347674.8 | 4.79% | | 300091 | *ST金灵 | 2.75 | -3.63 | +0.07 | +2.61% | 140405 | 3827.41 | 0.87% | | 300708 | 聚灿光电 | 8.27 | 45.05 | +0.21 | +2.61% | 316683 | 26179.76 | 4.43% | | 920339 | 恒太照明 | 13.10 | 136.28 | +0.32 | +2.50% | 20441 | 2624.679 | 1.35% | | 688017 | 绿的谐波 | 465.07 | 623.47 | +11.09 | +2.44% | 189724.1 | 875576.1 | 10.35% | | 300881 | 盛德鑫泰 | 39.60 | 17.96 | +0.90 | +2.33% | 61483 | 25548.19 | 10.71% | | 603880 | 南卫股份 | 8.07 | -23.59 | +0.18 | +2.28% | 154505 | 12547.19 | 5.35% | | 688693 | 锴威特 | 91.92 | -70.58 | +1.90 | +2.11% | 27353.63 | 25278.94 | 7.03% | | 688205 | 德科立 | 173.52 | 360.45 | +3.58 | +2.11% | 70610.89 | 122072 | 4.43% | | 600862 | 中航高科 | 18.95 | 28.57 | +0.39 | +2.10% | 253585 | 47349.28 | 1.82% | | 603800 | 洪田股份 | 86.30 | 755.72 | +1.75 | +2.07% | 158550 | 136412.1 | 7.62% | | 002091 | 江苏国泰 | 7.55 | 9.73 | +0.15 | +2.03% | 167513 | 12546.14 | 1.05% | | 300420 | 五洋自控 | 9.25 | 235.15 | +0.17 | +1.87% | 1327837 | 125327.1 | 11.90% | | 300751 | 迈为股份 | 261.00 | 107.44 | +4.76 | +1.86% | 72888 | 190254.3 | 3.78% | | 603221 | 爱丽家居 | 11.99 | -147.92 | +0.21 | +1.78% | 99853 | 12091.67 | 4.12% | | 600370 | *ST三房 | 1.76 | -9.63 | +0.03 | +1.73% | 606681 | 10674.41 | 1.51% | | 688069 | 德林海 | 36.91 | 60.05 | +0.61 | +1.68% | 34963.67 | 12637.05 | 2.23% | | 688093 | 世华科技 | 32.27 | 22.78 | +0.53 | +1.67% | 46808.27 | 14944.57 | 1.67% | | 603722 | 阿科力 | 44.25 | -99.70 | +0.69 | +1.58% | 187926 | 88108.55 | 19.64% | | 688029 | 南微医学 | 76.97 | 26.01 | +1.20 | +1.58% | 23155.78 | 17491.42 | 1.23% | | 603416 | 信捷电气 | 59.67 | 35.68 | +0.92 | +1.57% | 55670 | 33659.56 | 3.99% | | 301179 | 泽宇智能 | 20.24 | 50.28 | +0.24 | +1.20% | 52357 | 10617.85 | 2.20% | | 688720 | 艾森股份 | 86.75 | 200.39 | +1.00 | +1.17% | 50593.49 | 43803.91 | 6.47% | | 301186 | 超达装备 | 38.41 | 35.68 | +0.44 | +1.16% | 14678 | 5624.2 | 1.36% | | 000518 | 四环生物 | 3.57 | -113.12 | +0.04 | +1.13% | 488057 | 17058.84 | 4.74% | | 002387 | 维信诺 | 8.20 | -4.61 | +0.09 | +1.11% | 270973 | 22027.41 | 1.94% | | 300260 | 新莱应材 | 87.88 | 202.56 | +0.89 | +1.02% | 162638 | 142617.1 | 5.66% | | 603005 | 晶方科技 | 43.02 | 75.89 | +0.43 | +1.01% | 570407 | 246380.5 | 8.75% | | 300761 | 立华股份 | 18.82 | 30.25 | +0.17 | +0.91% | 128027 | 23967.39 | 1.98% | | 688258 | 卓易信息 | 117.38 | 84.77 | +1.02 | +0.88% | 30186.29 | 35640.63 | 3.47% | | 301680 | 固德电材 | 109.50 | 50.35 | +0.76 | +0.70% | 8422 | 9171.689 | 5.01% | | 002463 | 沪电股份 | 129.72 | 58.03 | +0.89 | +0.69% | 595563 | 770245.6 | 3.10% | | 002966 | 苏州银行 | 7.40 | 6.04 | +0.05 | +0.68% | 473240 | 34931.33 | 1.08% | | 688711 | 宏微科技 | 36.23 | 455.81 | +0.23 | +0.64% | 166767.7 | 60993.08 | 7.82% | | 300660 | 江苏雷利 | 30.81 | 66.07 | +0.18 | +0.59% | 195540 | 60226.99 | 3.37% | | 300429 | 强力新材 | 15.55 | -57.24 | +0.09 | +0.58% | 243412 | 37853.45 | 5.85% | | 603955 | 大千生态 | 19.68 | -19.40 | +0.11 | +0.56% | 13904 | 2713.25 | 1.02% | | 688106 | 金宏气体 | 37.08 | 213.30 | +0.19 | +0.52% | 486371.6 | 178861.4 | 9.11% | | 300655 | 晶瑞电材 | 18.36 | 183.80 | +0.09 | +0.49% | 815510 | 149673.5 | 7.27% | | 301611 | 珂玛科技 | 146.61 | 257.87 | +0.71 | +0.49% | 98999 | 145218.8 | 6.75% | | 601700 | 风范股份 | 4.50 | -16.21 | +0.02 | +0.45% | 121809 | 5462.105 | 1.07% | | 920089 | 禾昌聚合 | 10.41 | 12.40 | +0.04 | +0.39% | 9721 | 1010.783 | 0.87% | | 603283 | 赛腾股份 | 68.25 | 47.39 | +0.26 | +0.38% | 202019 | 138252 | 5.73% | | 603819 | 神力股份 | 13.65 | 113.66 | +0.05 | +0.37% | 375298 | 53933.54 | 17.24% | | 002976 | 瑞玛精密 | 25.63 | -264.92 | +0.08 | +0.31% | 71049 | 18159.93 | 5.84% | | 688515 | 裕太微 | 212.58 | -146.27 | +0.58 | +0.27% | 34177.25 | 72994.25 | 6.86% | | 300623 | 捷捷微电 | 38.32 | 68.55 | +0.10 | +0.26% | 316032 | 120741.9 | 4.12% | | 300555 | ST路通 | 13.12 | -27.49 | +0.03 | +0.23% | 9280 | 1222.93 | 0.47% | | 600919 | 江苏银行 | 11.42 | 5.94 | +0.02 | +0.18% | 808731.1 | 91681.72 | 0.44% | | 300201 | 海伦哲 | 17.65 | 55.07 | +0.03 | +0.17% | 287371 | 50274.28 | 2.86% | | 601009 | 南京银行 | 10.67 | 5.92 | +0.01 | +0.09% | 429456 | 45516.04 | 0.35% | | 002015 | 协鑫能科 | 15.08 | 55.84 | +0.01 | +0.07% | 813584.9 | 122218.3 | 5.01% | | 002333 | 罗普斯金 | 4.97 | 67.30 | 0.00 | 0.00% | 46399 | 2292.91 | 0.70% | | 002445 | 中南文化 | 2.82 | 127.80 | 0.00 | 0.00% | 585857 | 16650.14 | 2.48% | | 603519 | 立霸股份 | 14.76 | 25.25 | 0.00 | 0.00% | 83575 | 12368.21 | 3.14% | | 920950 | 迅安科技 | 12.40 | 22.76 | 0.00 | 0.00% | 1763 | 218.5204 | 0.49% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 002395 | 双象股份 | 12.63 | 20.63 | -0.01 | -0.08% | 41341 | 5248.77 | 1.54% | | 600377 | 宁沪高速 | 12.31 | 13.06 | -0.01 | -0.08% | 86000 | 10598.75 | 0.23% | | 688478 | 晶升股份 | 68.59 | -213.00 | -0.06 | -0.09% | 56191.99 | 38667.71 | 4.06% | | 000681 | 视觉中国 | 18.28 | 42.12 | -0.02 | -0.11% | 212179 | 38634.21 | 3.14% | | 605167 | 利柏特 | 16.16 | 38.12 | -0.02 | -0.12% | 89655 | 14478.72 | 1.76% | | 920593 | 鼎智科技 | 31.25 | 244.25 | -0.05 | -0.16% | 49838 | 15902.56 | 3.08% | | 601799 | 星宇股份 | 102.00 | 17.58 | -0.26 | -0.25% | 38308 | 39549.31 | 1.34% | | 002409 | 雅克科技 | 185.82 | 87.85 | -0.63 | -0.34% | 290456 | 544881 | 9.12% | | 688472 | 阿特斯 | 10.17 | 24.90 | -0.04 | -0.39% | 383590.2 | 39440.34 | 1.05% | | 603389 | 亚振家居 | 57.76 | -287.44 | -0.24 | -0.41% | 10313 | 5968.754 | 0.39% | | 920663 | 明阳科技 | 13.20 | 20.15 | -0.06 | -0.45% | 8639 | 1158.135 | 1.35% | | 688046 | 药康生物 | 23.04 | 59.13 | -0.11 | -0.48% | 69008.21 | 16062.23 | 1.68% | | 688508 | 芯朋微 | 83.98 | 69.96 | -0.41 | -0.49% | 51473.45 | 43010.42 | 3.89% | | 300528 | 幸福蓝海 | 14.10 | -23.95 | -0.07 | -0.49% | 126505 | 18034.86 | 3.40% | | 603179 | 新泉股份 | 52.64 | 46.68 | -0.28 | -0.53% | 260507 | 139250.9 | 3.65% | | 000910 | 大亚圣象 | 5.40 | -212.72 | -0.03 | -0.55% | 49105 | 2663.46 | 0.90% | | 603358 | 华达科技 | 43.98 | 157.94 | -0.25 | -0.57% | 167754 | 73784.42 | 3.63% | | 300346 | 南大光电 | 77.30 | 153.35 | -0.44 | -0.57% | 549224 | 426654.5 | 8.30% | | 600908 | 无锡银行 | 5.22 | 4.93 | -0.03 | -0.57% | 114477 | 5983.388 | 0.57% | | 605089 | 味知香 | 20.80 | 39.88 | -0.12 | -0.57% | 11566 | 2406.03 | 0.84% | | 605099 | 共创草坪 | 33.01 | 18.64 | -0.20 | -0.60% | 28869 | 9518.66 | 0.72% | | 601928 | 凤凰传媒 | 9.05 | 13.46 | -0.06 | -0.66% | 54777 | 4962.79 | 0.22% | | 603276 | 恒兴新材 | 16.04 | 45.58 | -0.11 | -0.68% | 22995 | 3671.043 | 3.04% | | 603966 | 法兰泰克 | 8.65 | 17.69 | -0.06 | -0.69% | 74265 | 6423.43 | 1.43% | | 300694 | 蠡湖股份 | 12.36 | 20.54 | -0.09 | -0.72% | 117942 | 14626.24 | 5.44% | | 002559 | 亚威股份 | 13.15 | 70.95 | -0.10 | -0.75% | 859475.1 | 113934.6 | 17.05% | | 605111 | 新洁能 | 79.74 | 87.18 | -0.62 | -0.77% | 195246 | 155273.3 | 4.70% | | 600973 | 宝胜股份 | 6.27 | -509.38 | -0.05 | -0.79% | 163860 | 10302.3 | 1.19% | | 002426 | 胜利精密 | 3.51 | -15.65 | -0.03 | -0.85% | 1188125 | 41667.13 | 3.49% | | 920005 | 鼎佳精密 | 26.66 | 42.19 | -0.24 | -0.89% | 1234 | 330.4719 | 0.57% | | 920422 | 润普食品 | 8.65 | 32.36 | -0.08 | -0.92% | 5290 | 466.0808 | 0.80% | | 301098 | 金埔园林 | 8.64 | -7.33 | -0.08 | -0.92% | 131810 | 11506.27 | 6.83% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.28 | -0.94% | 1965 | 579.4109 | 1.75% | | 688516 | 奥特维 | 50.03 | 39.58 | -0.49 | -0.97% | 88647.2 | 44664.5 | 2.82% | | 603323 | 苏农银行 | 4.06 | 4.36 | -0.04 | -0.98% | 241324 | 9794.95 | 1.09% | | 601555 | 东吴证券 | 8.09 | 11.91 | -0.08 | -0.98% | 308148 | 24963.25 | 0.62% | | 920641 | 格利尔 | 13.08 | 181.37 | -0.13 | -0.98% | 5611 | 738.9054 | 1.24% | | 688601 | 力芯微 | 56.66 | 294.57 | -0.58 | -1.01% | 55425.83 | 31789.48 | 4.15% | | 920068 | 天工股份 | 16.56 | 103.34 | -0.17 | -1.02% | 10976 | 1840.66 | 0.63% | | 920371 | 欧福蛋业 | 6.79 | 16.14 | -0.07 | -1.02% | 15186 | 1042.324 | 0.78% | | 688808 | 联讯仪器 | 2200.00 | 826.67 | -23.00 | -1.03% | 9421.568 | 208431.8 | 4.88% | | 688657 | 浩辰软件 | 34.80 | 68.90 | -0.38 | -1.08% | 13557.43 | 4716.329 | 2.27% | | 920121 | 江天科技 | 28.38 | 16.49 | -0.31 | -1.08% | 1447 | 413.3212 | 1.22% | | 920158 | 长江能科 | 8.06 | 28.30 | -0.09 | -1.10% | 9609 | 781.5471 | 1.80% | | 920392 | 佳合科技 | 14.29 | 60.45 | -0.16 | -1.11% | 3824 | 538.9632 | 1.06% | | 603018 | 华设集团 | 5.34 | 15.38 | -0.06 | -1.11% | 87228 | 4699.63 | 1.06% | | 300855 | 图南股份 | 34.00 | 64.26 | -0.39 | -1.13% | 78175 | 27122.72 | 2.78% | | 688566 | 吉贝尔 | 26.13 | 20.68 | -0.30 | -1.14% | 23338.34 | 6156.685 | 1.16% | | 920931 | 无锡鼎邦 | 9.39 | 177.30 | -0.11 | -1.16% | 7259 | 685.7665 | 2.52% | | 002883 | *ST中设 | 8.52 | -67.47 | -0.10 | -1.16% | 14027 | 1202.16 | 0.91% | | 603212 | 赛伍技术 | 11.59 | -20.59 | -0.14 | -1.19% | 140558 | 16460.06 | 3.21% | | 002274 | 华昌化工 | 4.93 | -25.45 | -0.06 | -1.20% | 117492 | 5762.69 | 1.25% | | 920003 | 中诚咨询 | 26.75 | 16.05 | -0.33 | -1.22% | 3097 | 829.3831 | 2.23% | | 301101 | 明月镜片 | 28.26 | 28.20 | -0.35 | -1.22% | 24966 | 7031.94 | 1.30% | | 600398 | 海澜之家 | 5.57 | 12.27 | -0.07 | -1.24% | 188109 | 10496.79 | 0.39% | | 920057 | 百甲科技 | 4.70 | 69.65 | -0.06 | -1.26% | 8296 | 394.8969 | 0.71% | | 688116 | 天奈科技 | 37.37 | 60.59 | -0.48 | -1.27% | 79114.64 | 29950.77 | 2.16% | | 688448 | 磁谷科技 | 57.39 | 589.13 | -0.74 | -1.27% | 49879.66 | 29101.43 | 5.11% | | 688259 | 创耀科技 | 37.59 | 54.12 | -0.49 | -1.29% | 27409.17 | 10371.95 | 2.45% | | 920204 | 沪江材料 | 12.59 | 48.55 | -0.17 | -1.33% | 5563 | 705.9795 | 1.11% | | 601100 | 恒立液压 | 115.93 | 56.14 | -1.57 | -1.34% | 100140 | 117015.8 | 0.75% | | 300304 | 云意电气 | 15.18 | 30.31 | -0.21 | -1.36% | 193939 | 29800.02 | 2.27% | | 600925 | 苏能股份 | 4.31 | 135.48 | -0.06 | -1.37% | 94110 | 4071.297 | 0.59% | | 688225 | 亚信安全 | 12.20 | -12.06 | -0.17 | -1.37% | 33880.86 | 4181.203 | 0.85% | | 605319 | 无锡振华 | 22.80 | 16.93 | -0.32 | -1.38% | 28170 | 6415.49 | 0.81% | | 920245 | 威博液压 | 13.20 | 57.65 | -0.19 | -1.42% | 7539 | 1023.454 | 1.42% | | 600562 | 国睿科技 | 23.48 | 46.26 | -0.34 | -1.43% | 181319 | 43233.47 | 1.46% | | 920720 | 吉冈精密 | 10.21 | 47.04 | -0.15 | -1.45% | 15638 | 1612.613 | 2.11% | | 600901 | 江苏金租 | 6.06 | 10.67 | -0.09 | -1.46% | 359520 | 21718.73 | 0.62% | | 300757 | 罗博特科 | 487.00 | -1032.08 | -7.30 | -1.48% | 40336 | 197089.5 | 2.48% | | 600305 | 恒顺醋业 | 6.56 | 47.13 | -0.10 | -1.50% | 55612 | 3652.968 | 0.50% | | 002807 | 江阴银行 | 3.91 | 5.14 | -0.06 | -1.51% | 277094 | 10848.05 | 1.02% | | 688300 | 联瑞新材 | 189.01 | 151.51 | -2.99 | -1.56% | 78371.8 | 148746.9 | 3.25% | | 688232 | 新点软件 | 17.69 | 108.42 | -0.28 | -1.56% | 19113.9 | 3398.05 | 0.59% | | 605183 | 确成股份 | 15.07 | 14.28 | -0.24 | -1.57% | 39170 | 5942.06 | 0.95% | | 601860 | 紫金银行 | 2.49 | 7.29 | -0.04 | -1.58% | 337462 | 8414.88 | 0.95% | | 600522 | 中天科技 | 47.27 | 50.52 | -0.76 | -1.58% | 1928746 | 921824.9 | 5.65% | | 603507 | 振江股份 | 32.69 | 29.85 | -0.53 | -1.60% | 59753 | 19611.64 | 3.29% | | 600406 | 国电南瑞 | 22.79 | 22.00 | -0.37 | -1.60% | 453592 | 103769.2 | 0.57% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.04 | -1.63% | 362000 | 8805.21 | 1.35% | | 601128 | 常熟银行 | 6.04 | 5.08 | -0.10 | -1.63% | 408778 | 24752.75 | 1.12% | | 002540 | 亚太科技 | 4.81 | 16.20 | -0.08 | -1.64% | 102755 | 4944.42 | 1.20% | | 300580 | 贝斯特 | 25.23 | 45.00 | -0.42 | -1.64% | 352725 | 91624.49 | 7.46% | | 603370 | 华新精科 | 35.87 | 41.97 | -0.60 | -1.65% | 4854 | 1744.693 | 1.39% | | 300172 | 中电环保 | 4.17 | 35.58 | -0.07 | -1.65% | 90017 | 3762.7 | 1.72% | | 601222 | 林洋能源 | 5.36 | 60.50 | -0.09 | -1.65% | 140817 | 7576.471 | 0.69% | | 300450 | 先导智能 | 37.25 | 38.88 | -0.63 | -1.66% | 368744 | 139687.3 | 2.36% | | 600300 | 维维股份 | 2.93 | 13.62 | -0.05 | -1.68% | 195035 | 5709.893 | 1.21% | | 603688 | 石英股份 | 64.91 | 255.98 | -1.13 | -1.71% | 162872 | 106241.8 | 3.01% | | 300842 | 帝科股份 | 75.36 | -36.92 | -1.32 | -1.72% | 47287 | 35847.26 | 3.66% | | 601512 | 中新集团 | 7.98 | 13.06 | -0.14 | -1.72% | 23874 | 1917.264 | 0.16% | | 301310 | 鑫宏业 | 50.70 | 71.61 | -0.89 | -1.73% | 58979 | 30296.04 | 9.67% | | 002223 | 鱼跃医疗 | 25.99 | 20.27 | -0.46 | -1.74% | 116371 | 30120.9 | 1.23% | | 300864 | 南大环境 | 19.45 | 20.14 | -0.35 | -1.77% | 13547 | 2629.44 | 0.86% | | 601456 | 国联民生 | 8.83 | 23.55 | -0.16 | -1.78% | 201821 | 17897.39 | 0.46% | | 300933 | 中辰股份 | 5.88 | -271.28 | -0.11 | -1.84% | 92121 | 5426.54 | 1.68% | | 600400 | 红豆股份 | 3.20 | -18.43 | -0.06 | -1.84% | 689326 | 22264.28 | 3.01% | | 002692 | 远程股份 | 3.72 | -47.15 | -0.07 | -1.85% | 136563 | 5140.42 | 1.90% | | 688178 | 万德斯 | 32.93 | -28.27 | -0.62 | -1.85% | 9941.54 | 3312.487 | 1.17% | | 920100 | 三协电机 | 42.40 | 73.47 | -0.80 | -1.85% | 31589 | 13774.98 | 11.53% | | 300382 | 斯莱克 | 22.18 | -151.40 | -0.42 | -1.86% | 264958 | 59931.4 | 4.09% | | 600064 | 南京高科 | 7.33 | 7.19 | -0.14 | -1.87% | 124154 | 9149.366 | 0.72% | | 688535 | 华海诚科 | 159.24 | 746.31 | -3.05 | -1.88% | 95318.69 | 154444.2 | 7.14% | | 300190 | 维尔利 | 4.16 | -13.67 | -0.08 | -1.89% | 174261 | 7203.7 | 1.85% | | 688097 | 博众精工 | 56.92 | 38.95 | -1.10 | -1.90% | 60539.9 | 34722.97 | 1.36% | | 603486 | 科沃斯 | 51.89 | 17.78 | -1.01 | -1.91% | 58434 | 30778.99 | 1.02% | | 002839 | 张家港行 | 4.11 | 5.04 | -0.08 | -1.91% | 235840 | 9707.89 | 0.97% | | 300631 | 久吾高科 | 23.08 | 40.17 | -0.45 | -1.91% | 17690 | 4114.77 | 1.45% | | 603185 | 弘元绿能 | 14.82 | -240.35 | -0.29 | -1.92% | 128528 | 19311.06 | 1.89% | | 603136 | 天目湖 | 8.65 | 25.42 | -0.17 | -1.93% | 32744 | 2823.085 | 1.21% | | 688371 | 菲沃泰 | 35.50 | 4434.33 | -0.70 | -1.93% | 63052.82 | 22700.34 | 1.88% | | 688429 | 时创能源 | 9.63 | -14.10 | -0.19 | -1.93% | 19568.57 | 1894.585 | 0.49% | | 301116 | 益客食品 | 9.09 | -23.03 | -0.18 | -1.94% | 29504 | 2692.26 | 0.66% | | 603776 | 永安行 | 20.69 | -27.92 | -0.41 | -1.94% | 20881 | 4339.62 | 0.74% | | 688001 | 华兴源创 | 66.67 | 277.34 | -1.33 | -1.96% | 69842.13 | 46666.51 | 1.48% | | 603286 | 日盈电子 | 53.50 | -124.79 | -1.07 | -1.96% | 80010 | 44415.61 | 6.88% | | 920436 | 大地电气 | 10.46 | 901.78 | -0.21 | -1.97% | 5935 | 627.6154 | 0.67% | | 688137 | 近岸蛋白 | 38.14 | -34.82 | -0.77 | -1.98% | 15140.44 | 5774.854 | 2.17% | | 920168 | 通宝光电 | 15.70 | 16.78 | -0.32 | -2.00% | 2003 | 317.4967 | 0.71% | | 600105 | 永鼎股份 | 49.05 | 698.31 | -1.00 | -2.00% | 1399780 | 680896.5 | 9.57% | | 603117 | 万林物流 | 3.43 | 279.61 | -0.07 | -2.00% | 112872 | 3887.105 | 1.88% | | 688355 | 明志科技 | 19.86 | 35.22 | -0.41 | -2.02% | 24452.15 | 4869.435 | 1.97% | | 688599 | 天合光能 | 13.06 | -5.10 | -0.27 | -2.03% | 263509.3 | 34845.24 | 1.12% | | 601500 | 通用股份 | 3.86 | 27.24 | -0.08 | -2.03% | 121288 | 4686.555 | 0.77% | | 603262 | 技源集团 | 24.49 | 85.92 | -0.51 | -2.04% | 33981 | 8432.753 | 8.49% | | 688353 | 华盛锂电 | 106.50 | 110.77 | -2.22 | -2.04% | 63026.41 | 69179.26 | 3.95% | | 688260 | 昀冢科技 | 93.36 | -58.73 | -1.96 | -2.06% | 37698.47 | 36311.48 | 3.14% | | 300169 | 天晟新材 | 4.76 | 49.83 | -0.10 | -2.06% | 76916 | 3664.85 | 2.55% | | 300393 | 中来股份 | 6.66 | -4.87 | -0.14 | -2.06% | 215176 | 14399.71 | 2.25% | | 600282 | 南钢股份 | 4.74 | 10.13 | -0.10 | -2.07% | 246035 | 11710.12 | 0.40% | | 300697 | 电工合金 | 14.07 | 32.86 | -0.30 | -2.09% | 77767 | 11002.42 | 2.35% | | 002391 | 长青股份 | 5.13 | 61.06 | -0.11 | -2.10% | 48614 | 2503.67 | 1.07% | | 000035 | 中国天楹 | 4.64 | 38.28 | -0.10 | -2.11% | 358765 | 16795.55 | 1.55% | | 688350 | 富淼科技 | 29.69 | 147.36 | -0.64 | -2.11% | 16397.65 | 4886.812 | 1.14% | | 603035 | 常熟汽饰 | 11.13 | 12.35 | -0.24 | -2.11% | 36549 | 4067.04 | 1.00% | | 002293 | 罗莱生活 | 11.00 | 16.61 | -0.24 | -2.14% | 59833 | 6610.43 | 0.72% | | 002531 | 天顺风能 | 7.78 | -60.84 | -0.17 | -2.14% | 290952 | 23115.2 | 1.63% | | 000777 | 中核科技 | 17.30 | 42.15 | -0.38 | -2.15% | 114377 | 20086.95 | 2.98% | | 300215 | 电科院 | 6.36 | 166.51 | -0.14 | -2.15% | 93200 | 6012.06 | 1.24% | | 603273 | 天元智能 | 13.84 | 107.05 | -0.31 | -2.19% | 57769 | 8208.118 | 10.31% | | 300305 | 裕兴股份 | 5.34 | -8.09 | -0.12 | -2.20% | 112581 | 6144.31 | 3.50% | | 301229 | 纽泰格 | 12.43 | 118.15 | -0.28 | -2.20% | 21537 | 2707.26 | 1.67% | | 300507 | 苏奥传感 | 7.09 | 54.43 | -0.16 | -2.21% | 73329 | 5229.4 | 0.95% | | 601990 | 南京证券 | 6.64 | 26.70 | -0.15 | -2.21% | 189339 | 12650.69 | 0.45% | | 920418 | 苏轴股份 | 21.18 | 23.60 | -0.48 | -2.22% | 31475 | 6897.901 | 2.01% | | 301088 | 戎美股份 | 11.84 | 37.77 | -0.27 | -2.23% | 9377 | 1114.5 | 0.50% | | 688262 | 国芯科技 | 38.94 | -48.81 | -0.89 | -2.23% | 136165.9 | 53878.22 | 4.05% | | 002090 | 金智科技 | 9.17 | 50.60 | -0.21 | -2.24% | 101985 | 9370.28 | 2.58% | | 920278 | 鹿得医疗 | 5.66 | 71.57 | -0.13 | -2.25% | 9981 | 572.802 | 1.35% | | 002182 | 宝武镁业 | 14.35 | -341.76 | -0.33 | -2.25% | 377774 | 55544.12 | 4.36% | | 002438 | 江苏神通 | 13.90 | 25.07 | -0.32 | -2.25% | 60337 | 8446.729 | 1.29% | | 688337 | 普源精电 | 59.48 | 109.36 | -1.38 | -2.27% | 55160.17 | 33093.15 | 2.97% | | 688381 | 帝奥微 | 43.65 | -104.86 | -1.02 | -2.28% | 79476.68 | 34719.13 | 3.21% | | 002040 | 南京港 | 7.68 | 19.13 | -0.18 | -2.29% | 50776 | 3895.25 | 1.04% | | 301061 | 匠心家居 | 34.53 | 11.83 | -0.81 | -2.29% | 22994 | 7975.11 | 1.22% | | 301665 | 泰禾股份 | 22.50 | 19.42 | -0.53 | -2.30% | 27693 | 6118.76 | 2.66% | | 600794 | 保税科技 | 2.96 | -35.75 | -0.07 | -2.31% | 97023 | 2877.74 | 0.81% | | 688678 | 福立旺 | 21.44 | 99.75 | -0.51 | -2.32% | 111004.2 | 23958.98 | 2.75% | | 301339 | 通行宝 | 10.07 | 25.84 | -0.24 | -2.33% | 37890 | 3840.63 | 0.66% | | 603041 | 美思德 | 10.48 | 32.63 | -0.25 | -2.33% | 24276 | 2559.582 | 1.33% | | 002172 | 澳洋健康 | 2.92 | 79.77 | -0.07 | -2.34% | 156529 | 4589.29 | 2.05% | | 600959 | 江苏有线 | 2.89 | 66.47 | -0.07 | -2.36% | 242443 | 7059.986 | 0.48% | | 600805 | 悦达投资 | 4.11 | 97.71 | -0.10 | -2.38% | 57464 | 2369.74 | 0.68% | | 301238 | 瑞泰新材 | 20.11 | 45.74 | -0.49 | -2.38% | 190601 | 39382.9 | 2.60% | | 001205 | 盛航股份 | 13.49 | 23.05 | -0.33 | -2.39% | 34791 | 4710.92 | 2.09% | | 300670 | 大烨智能 | 6.53 | -10.34 | -0.16 | -2.39% | 97452 | 6426.19 | 4.34% | | 301386 | 未来电器 | 20.27 | 30.92 | -0.50 | -2.41% | 10646 | 2175.81 | 2.37% | | 603299 | 苏盐井神 | 8.91 | 18.10 | -0.22 | -2.41% | 40051 | 3576.95 | 0.51% | | 920694 | 中裕科技 | 13.35 | 19.11 | -0.33 | -2.41% | 3575 | 479.5995 | 0.57% | | 920834 | 三维装备 | 8.90 | 22.97 | -0.22 | -2.41% | 9544 | 860.5602 | 1.52% | | 920262 | 太湖雪 | 12.10 | 20.78 | -0.30 | -2.42% | 5222 | 640.8146 | 1.67% | | 002160 | 常铝股份 | 3.63 | 55.47 | -0.09 | -2.42% | 159952 | 5828.14 | 1.55% | | 920533 | 骏创科技 | 20.10 | 76.21 | -0.50 | -2.43% | 17796 | 3683.194 | 2.43% | | 002315 | 焦点科技 | 23.30 | 19.63 | -0.58 | -2.43% | 40343 | 9514.489 | 1.53% | | 002685 | 华东重机 | 6.02 | 70.14 | -0.15 | -2.43% | 271666 | 16497.31 | 2.70% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.06 | -2.44% | 198546 | 4786.57 | 1.38% | | 300664 | 鹏鹞环保 | 4.39 | 30.49 | -0.11 | -2.44% | 64487 | 2860.88 | 0.89% | | 603066 | 音飞储存 | 10.36 | 24.32 | -0.26 | -2.45% | 43458 | 4529.258 | 1.48% | | 601952 | 苏垦农发 | 7.55 | 20.22 | -0.19 | -2.45% | 87300 | 6643.879 | 0.63% | | 603929 | 亚翔集成 | 222.19 | 44.80 | -5.61 | -2.46% | 53218 | 120233 | 2.49% | | 603111 | 康尼机电 | 5.91 | 14.30 | -0.15 | -2.48% | 36704 | 2180.992 | 0.43% | | 000626 | 远大控股 | 6.30 | -36.21 | -0.16 | -2.48% | 83985 | 5326.59 | 1.67% | | 301058 | 中粮科工 | 7.87 | 17.57 | -0.20 | -2.48% | 32264 | 2557.14 | 0.63% | | 603400 | 华之杰 | 51.88 | 46.66 | -1.32 | -2.48% | 8810 | 4606.121 | 3.15% | | 600276 | 恒瑞医药 | 55.36 | 45.25 | -1.41 | -2.48% | 1077221 | 598936.5 | 1.69% | | 600889 | *ST京化 | 16.09 | -167.14 | -0.41 | -2.48% | 47254 | 7629.993 | 1.29% | | 000936 | 华西股份 | 5.09 | 253.86 | -0.13 | -2.49% | 129970 | 6664.36 | 1.47% | | 600250 | 南京商旅 | 7.79 | 245.06 | -0.20 | -2.50% | 52118 | 4078.247 | 1.67% | | 300725 | 药石科技 | 36.51 | 43.37 | -0.94 | -2.51% | 108189 | 39956.96 | 5.34% | | 920050 | 爱伦医疗 | 26.41 | 18.79 | -0.68 | -2.51% | 1268 | 338.6303 | 0.70% | | 000581 | 威孚高科 | 17.81 | 15.82 | -0.46 | -2.52% | 86181 | 15472.89 | 1.09% | | 300284 | 苏交科 | 5.03 | 295.18 | -0.13 | -2.52% | 105329 | 5336.22 | 0.89% | | 603387 | 基蛋生物 | 8.12 | 17.70 | -0.21 | -2.52% | 77236 | 6299.342 | 1.52% | | 300707 | 威唐工业 | 11.21 | 73.70 | -0.29 | -2.52% | 36787 | 4172.49 | 2.52% | | 605300 | 佳禾食品 | 8.88 | 90.24 | -0.23 | -2.52% | 43661 | 3899.3 | 0.96% | | 603528 | 多伦科技 | 5.76 | -77.01 | -0.15 | -2.54% | 106283 | 6190 | 1.51% | | 688376 | 美埃科技 | 94.04 | 114.73 | -2.46 | -2.55% | 39460.89 | 37452.13 | 2.92% | | 600533 | 栖霞建设 | 1.91 | -1.05 | -0.05 | -2.55% | 169983 | 3234.074 | 1.62% | | 600746 | 江苏索普 | 5.34 | 95.36 | -0.14 | -2.55% | 101282 | 5393.5 | 0.87% | | 920149 | 旭杰科技 | 7.60 | -12.66 | -0.20 | -2.56% | 8121 | 621.2281 | 1.28% | | 301210 | 金杨精密 | 31.10 | 74.66 | -0.82 | -2.57% | 53901 | 16940.5 | 8.76% | | 603655 | 朗博科技 | 28.76 | 70.61 | -0.76 | -2.57% | 17304 | 5057.7 | 1.63% | | 300135 | 宝利国际 | 3.02 | -29.96 | -0.08 | -2.58% | 128086 | 3906.87 | 1.39% | | 002947 | 恒铭达 | 72.20 | 32.17 | -1.92 | -2.59% | 80888 | 58996.79 | 4.08% | | 688697 | 纽威数控 | 14.48 | 29.95 | -0.39 | -2.62% | 145239.6 | 21566.98 | 2.27% | | 002075 | 沙钢股份 | 3.34 | 29.29 | -0.09 | -2.62% | 209053 | 7013.96 | 0.95% | | 002081 | 金螳螂 | 4.05 | 26.51 | -0.11 | -2.64% | 848012 | 34725.41 | 3.21% | | 688170 | 德龙激光 | 68.85 | 423.92 | -1.87 | -2.64% | 43956.3 | 30735.28 | 4.25% | | 920026 | 卓兆点胶 | 20.60 | 46.23 | -0.56 | -2.65% | 11610 | 2420.316 | 1.34% | | 301656 | 联合动力 | 16.75 | 47.17 | -0.46 | -2.67% | 53616 | 9155.81 | 2.63% | | 601007 | 金陵饭店 | 6.18 | 36.90 | -0.17 | -2.68% | 41143 | 2557.3 | 1.05% | | 603406 | 天富龙 | 25.74 | 23.89 | -0.71 | -2.68% | 8644 | 2241.942 | 2.36% | | 600327 | 大东方 | 3.23 | -10.72 | -0.09 | -2.71% | 81660 | 2647.805 | 0.92% | | 920665 | 科强股份 | 8.93 | 36.38 | -0.25 | -2.72% | 10916 | 987.3776 | 1.70% | | 920396 | 常辅股份 | 20.33 | 34.92 | -0.57 | -2.73% | 8792 | 1814.984 | 1.71% | | 300466 | 赛摩智能 | 7.13 | -143.05 | -0.20 | -2.73% | 64064 | 4630.2 | 1.39% | | 601388 | 怡球资源 | 2.83 | 29.90 | -0.08 | -2.75% | 319923 | 9133.423 | 1.45% | | 688186 | 广大特材 | 14.50 | 29.71 | -0.41 | -2.75% | 35311.04 | 5178.865 | 1.26% | | 688690 | 纳微科技 | 39.93 | 92.18 | -1.13 | -2.75% | 108145.7 | 44128.28 | 2.68% | | 920006 | 晟楠科技 | 14.84 | 563.66 | -0.42 | -2.75% | 8258 | 1251.856 | 1.73% | | 300339 | 润和软件 | 36.60 | 203.80 | -1.04 | -2.76% | 167040 | 61919.49 | 2.15% | | 001324 | 长青科技 | 19.34 | 63.59 | -0.55 | -2.77% | 23484 | 4602.2 | 1.70% | | 688113 | 联测科技 | 35.81 | 23.76 | -1.02 | -2.77% | 11234.65 | 4105.306 | 1.74% | | 603985 | 恒润股份 | 21.71 | 80.61 | -0.62 | -2.78% | 156380 | 34697.89 | 3.55% | | 300509 | 新美星 | 8.40 | 19.51 | -0.24 | -2.78% | 43180 | 3659.12 | 1.75% | | 002530 | 金财互联 | 6.63 | 76.73 | -0.19 | -2.79% | 112700 | 7539.89 | 1.62% | | 920014 | 特瑞斯 | 8.02 | 104.14 | -0.23 | -2.79% | 8496 | 690.6958 | 1.27% | | 601218 | 吉鑫科技 | 4.16 | 25.46 | -0.12 | -2.80% | 164954 | 6940.191 | 1.70% | | 688758 | 赛分科技 | 21.02 | 63.29 | -0.61 | -2.82% | 51314.8 | 11009.81 | 1.72% | | 603059 | 倍加洁 | 25.15 | 20.74 | -0.73 | -2.82% | 8920 | 2281.622 | 0.89% | | 603344 | 星德胜 | 24.10 | 28.31 | -0.70 | -2.82% | 21474 | 5245.69 | 3.97% | | 603013 | 亚普股份 | 16.85 | 15.26 | -0.49 | -2.83% | 45396 | 7784.851 | 0.89% | | 605376 | 博迁新材 | 212.53 | 228.85 | -6.21 | -2.84% | 111864 | 240016.2 | 4.28% | | 301078 | 孩子王 | 6.48 | 25.99 | -0.19 | -2.85% | 177593 | 11613.21 | 1.41% | | 603312 | 西典新能 | 32.61 | 20.97 | -0.96 | -2.86% | 9001 | 2978.751 | 1.77% | | 600736 | 苏州高新 | 6.45 | 34.40 | -0.19 | -2.86% | 227614 | 14721.24 | 1.98% | | 300500 | 启迪设计 | 8.82 | -17.75 | -0.26 | -2.86% | 30771 | 2728.9 | 1.84% | | 603205 | 健尔康 | 21.01 | 29.77 | -0.62 | -2.87% | 4824 | 1020.607 | 1.17% | | 002483 | 润邦股份 | 5.08 | 12.55 | -0.15 | -2.87% | 79073 | 4053.25 | 0.89% | | 301557 | 常友科技 | 87.01 | 74.14 | -2.57 | -2.87% | 7903 | 6901.52 | 3.18% | | 603787 | 新日股份 | 9.46 | 47.48 | -0.28 | -2.87% | 39061 | 3725.77 | 1.70% | | 301559 | 中集环科 | 12.47 | 66.15 | -0.37 | -2.88% | 16367 | 2059.33 | 1.82% | | 002877 | 智能自控 | 7.07 | 105.28 | -0.21 | -2.88% | 49890 | 3572.6 | 2.07% | | 603351 | 威尔药业 | 25.89 | 23.07 | -0.77 | -2.89% | 25199 | 6551.039 | 1.86% | | 688030 | 山石网科 | 15.13 | -17.75 | -0.45 | -2.89% | 24062.08 | 3664.978 | 1.34% | | 603707 | 健友股份 | 7.39 | 20.38 | -0.22 | -2.89% | 114293 | 8508.26 | 0.71% | | 000727 | 冠捷科技 | 2.35 | -11.86 | -0.07 | -2.89% | 1102769 | 25810.92 | 2.43% | | 603125 | 常青科技 | 28.18 | 55.91 | -0.84 | -2.89% | 56536 | 16054.46 | 1.40% | | 603988 | 中电电机 | 16.09 | 122.28 | -0.48 | -2.90% | 42510 | 6943.4 | 1.81% | | 601133 | 柏诚股份 | 34.86 | 95.51 | -1.04 | -2.90% | 171106 | 59924.88 | 3.26% | | 603183 | 建研院 | 3.68 | 160.04 | -0.11 | -2.90% | 205099 | 7794.373 | 4.13% | | 002478 | 常宝股份 | 6.02 | 12.38 | -0.18 | -2.90% | 165149 | 10030.25 | 2.29% | | 301260 | 格力博 | 14.35 | -17.46 | -0.43 | -2.91% | 31846 | 4627.17 | 1.55% | | 300584 | 海辰药业 | 35.94 | 97.17 | -1.08 | -2.92% | 51518 | 18836.54 | 6.27% | | 002722 | 物产金轮 | 12.21 | 16.82 | -0.37 | -2.94% | 27582 | 3393.92 | 1.24% | | 000738 | 航发控制 | 17.76 | 74.34 | -0.54 | -2.95% | 138320 | 24883.7 | 1.05% | | 300160 | 秀强股份 | 4.26 | 22.49 | -0.13 | -2.96% | 68010 | 2914.41 | 0.89% | | 605588 | 冠石科技 | 59.59 | -52.70 | -1.82 | -2.96% | 23611 | 14186.36 | 3.23% | | 301168 | 通灵股份 | 41.53 | 680.64 | -1.27 | -2.97% | 15363 | 6437.43 | 1.61% | | 300217 | 东方电热 | 4.24 | 44.91 | -0.13 | -2.97% | 197612 | 8443.4 | 1.59% | | 002080 | 中材科技 | 74.30 | 63.51 | -2.28 | -2.98% | 451493 | 341434.7 | 2.69% | | 301006 | 迈拓股份 | 12.68 | 20.17 | -0.39 | -2.98% | 15298 | 1955.87 | 1.77% | | 600970 | 中材国际 | 7.15 | 7.06 | -0.22 | -2.99% | 212387 | 15391.12 | 0.81% | | 603163 | 圣晖集成 | 115.56 | 70.34 | -3.56 | -2.99% | 29214 | 34010.77 | 2.92% | | 000421 | 南京公用 | 5.19 | 34.05 | -0.16 | -2.99% | 53216 | 2769.08 | 0.93% | | 003032 | 传智教育 | 5.19 | -24.98 | -0.16 | -2.99% | 105269 | 5483.72 | 3.70% | | 301215 | 中汽股份 | 5.19 | 31.44 | -0.16 | -2.99% | 98521 | 5143.27 | 0.75% | | 300402 | 宝色股份 | 13.93 | 66.96 | -0.43 | -2.99% | 32257 | 4543.9 | 1.32% | | 002866 | 传艺科技 | 14.89 | 69.43 | -0.46 | -3.00% | 57275 | 8624.81 | 3.16% | | 300680 | 隆盛科技 | 24.87 | 30.51 | -0.77 | -3.00% | 137888 | 35263.02 | 6.09% | | 000570 | 苏常柴A | 4.83 | 41.82 | -0.15 | -3.01% | 110175 | 5354.55 | 1.98% | | 301505 | 苏州规划 | 15.45 | 83.08 | -0.48 | -3.01% | 22734 | 3538.59 | 2.91% | | 301285 | 鸿日达 | 96.79 | -276.44 | -3.01 | -3.02% | 27194 | 26478.86 | 2.07% | | 301266 | 宇邦新材 | 21.20 | 110.31 | -0.66 | -3.02% | 30568 | 6541.14 | 2.25% | | 688295 | 中复神鹰 | 48.34 | 253.14 | -1.51 | -3.03% | 73136.41 | 35813.44 | 0.81% | | 002519 | 银河电子 | 5.44 | -93.15 | -0.17 | -3.03% | 293428 | 16233.72 | 2.63% | | 002309 | 中利集团 | 2.56 | 215.93 | -0.08 | -3.03% | 1008764 | 26063.84 | 4.19% | | 920046 | 亿能电力 | 20.70 | 136.40 | -0.65 | -3.04% | 26524 | 5577.554 | 4.74% | | 688588 | 凌志软件 | 8.87 | 92.47 | -0.28 | -3.06% | 23971.79 | 2151.477 | 0.60% | | 003015 | 日久光电 | 11.37 | 36.79 | -0.36 | -3.07% | 75087 | 8519.609 | 3.04% | | 300598 | 诚迈科技 | 26.51 | -60.28 | -0.84 | -3.07% | 44144 | 11841.64 | 2.03% | | 920299 | 灿能电力 | 16.09 | 61.72 | -0.51 | -3.07% | 6577 | 1080.096 | 1.45% | | 301587 | 中瑞股份 | 22.04 | 55.27 | -0.70 | -3.08% | 40007 | 9026.369 | 5.45% | | 300809 | 华辰装备 | 27.30 | 36.17 | -0.87 | -3.09% | 73414 | 20376.49 | 4.88% | | 301287 | 康力源 | 32.32 | 36.30 | -1.03 | -3.09% | 4428 | 1450.97 | 2.60% | | 301036 | 双乐股份 | 21.62 | 96.86 | -0.69 | -3.09% | 11293 | 2466.13 | 1.60% | | 603982 | 泉峰汽车 | 5.64 | -6.02 | -0.18 | -3.09% | 56718 | 3222.4 | 1.67% | | 300575 | 中旗股份 | 5.01 | -15.38 | -0.16 | -3.09% | 90187 | 4553.03 | 2.60% | | 603326 | 我乐家居 | 6.26 | 13.95 | -0.20 | -3.10% | 32337 | 2038.521 | 1.01% | | 600981 | 苏豪汇鸿 | 2.19 | -1423.05 | -0.07 | -3.10% | 214157 | 4706.327 | 0.96% | | 600510 | 黑牡丹 | 6.88 | 84.05 | -0.22 | -3.10% | 104941 | 7245.826 | 1.02% | | 603381 | 永臻股份 | 14.97 | -15.89 | -0.48 | -3.11% | 36276 | 5471.608 | 2.55% | | 301601 | 惠通科技 | 15.58 | 33.57 | -0.50 | -3.11% | 17676 | 2764.44 | 2.09% | | 600475 | 华光环能 | 13.93 | 35.54 | -0.45 | -3.13% | 78107 | 10998.22 | 0.83% | | 301278 | 快可电子 | 26.93 | 153.06 | -0.87 | -3.13% | 10940 | 2972.88 | 2.13% | | 601688 | 华泰证券 | 20.64 | 10.62 | -0.67 | -3.14% | 806843.1 | 167643.5 | 1.10% | | 300931 | 通用电梯 | 15.71 | -58.61 | -0.51 | -3.14% | 63200 | 10069.25 | 3.23% | | 603968 | 醋化股份 | 9.23 | -26.94 | -0.30 | -3.15% | 25423 | 2358.37 | 1.24% | | 920547 | 无锡晶海 | 17.83 | 21.75 | -0.58 | -3.15% | 6950 | 1253.744 | 1.84% | | 605389 | 长龄液压 | 90.82 | 127.81 | -2.96 | -3.16% | 18192 | 16771.13 | 1.03% | | 301491 | 汉桑科技 | 38.64 | 23.18 | -1.26 | -3.16% | 3774 | 1472.7 | 1.32% | | 002553 | 南方精工 | 16.13 | 22.41 | -0.53 | -3.18% | 101678 | 16752.48 | 3.97% | | 300836 | 佰奥智能 | 67.25 | 63.93 | -2.21 | -3.18% | 13775 | 9354.32 | 2.17% | | 300651 | 金陵体育 | 17.03 | 38.12 | -0.56 | -3.18% | 54806 | 9394.18 | 5.30% | | 603017 | 中衡设计 | 9.41 | 53.44 | -0.31 | -3.19% | 52456 | 4986.624 | 1.90% | | 300827 | 上能电气 | 25.80 | 30.38 | -0.85 | -3.19% | 99370 | 25953.65 | 2.57% | | 301012 | 扬电科技 | 23.04 | 101.42 | -0.76 | -3.19% | 57772 | 13485.08 | 2.93% | | 002564 | 天沃科技 | 4.24 | 114.37 | -0.14 | -3.20% | 122242 | 5218.26 | 1.42% | | 301160 | 翔楼新材 | 49.01 | 27.32 | -1.62 | -3.20% | 39941 | 19802.84 | 5.23% | | 002787 | 华源控股 | 28.79 | 82.51 | -0.96 | -3.23% | 157657 | 45763.53 | 6.28% | | 603489 | 八方股份 | 27.21 | 50.78 | -0.91 | -3.24% | 26353 | 7275.24 | 1.12% | | 002304 | 洋河股份 | 37.92 | 56.25 | -1.27 | -3.24% | 62254 | 23815.99 | 0.41% | | 688096 | 京源环保 | 9.53 | -29.82 | -0.32 | -3.25% | 158561.7 | 15472.11 | 6.72% | | 002024 | ST易购 | 1.19 | 159.59 | -0.04 | -3.25% | 224693 | 2701.82 | 0.24% | | 301636 | 泽润新能 | 39.86 | 4432.17 | -1.34 | -3.25% | 10414 | 4206.03 | 2.76% | | 920180 | 爱得科技 | 12.19 | 20.44 | -0.41 | -3.25% | 4183 | 515.6111 | 1.17% | | 601008 | 连云港 | 4.15 | 28.82 | -0.14 | -3.26% | 57391 | 2400.545 | 0.46% | | 600128 | 苏豪弘业 | 7.69 | 33.36 | -0.26 | -3.27% | 36609 | 2834.224 | 1.48% | | 600527 | 江南高纤 | 2.07 | 163.73 | -0.07 | -3.27% | 434595 | 9089.258 | 2.51% | | 300279 | 和晶科技 | 5.61 | 74.90 | -0.19 | -3.28% | 177786 | 9997.86 | 3.65% | | 301378 | 通达海 | 23.01 | -16.27 | -0.78 | -3.28% | 16120 | 3753.7 | 3.50% | | 603115 | 海星股份 | 99.26 | 107.57 | -3.37 | -3.28% | 43726 | 44228.98 | 1.81% | | 301170 | 锡南科技 | 22.28 | 22.52 | -0.76 | -3.30% | 10575 | 2388.08 | 2.78% | | 300320 | 海达股份 | 9.08 | 22.54 | -0.31 | -3.30% | 110071 | 10122.57 | 2.26% | | 002349 | 精华制药 | 6.43 | 23.97 | -0.22 | -3.31% | 91776 | 5943.78 | 1.13% | | 603206 | 嘉环科技 | 14.32 | 91.94 | -0.49 | -3.31% | 55484 | 8047.081 | 1.82% | | 301421 | 波长光电 | 97.85 | 319.38 | -3.35 | -3.31% | 48206 | 47419.49 | 10.38% | | 603518 | 锦泓集团 | 7.88 | 10.96 | -0.27 | -3.31% | 57000 | 4503.79 | 1.66% | | 002262 | 恩华药业 | 19.77 | 18.70 | -0.68 | -3.33% | 119553 | 23871.7 | 1.35% | | 603161 | 科华控股 | 13.37 | 29.67 | -0.46 | -3.33% | 23093 | 3127.695 | 1.21% | | 603878 | 武进不锈 | 4.93 | 87.15 | -0.17 | -3.33% | 140540 | 7028.63 | 2.50% | | 301016 | 雷尔伟 | 13.30 | 41.65 | -0.46 | -3.34% | 36074 | 4906.54 | 1.72% | | 603375 | 盛景微 | 49.20 | 588.25 | -1.71 | -3.36% | 55275 | 27437.63 | 8.67% | | 600710 | 苏美达 | 10.07 | 9.59 | -0.35 | -3.36% | 93605 | 9492.073 | 0.72% | | 300936 | 中英科技 | 98.83 | 8477.17 | -3.44 | -3.36% | 21580 | 21621.29 | 4.55% | | 300644 | 南京聚隆 | 24.07 | 20.85 | -0.84 | -3.37% | 28149 | 6852.18 | 3.19% | | 688580 | 伟思医疗 | 57.80 | 33.26 | -2.02 | -3.38% | 27483.69 | 15796.38 | 2.87% | | 920035 | 精创电气 | 28.80 | 32.43 | -1.01 | -3.39% | 14062 | 4082.048 | 8.94% | | 605218 | 伟时电子 | 15.32 | -217.82 | -0.54 | -3.40% | 35209 | 5478.49 | 1.65% | | 688048 | 长光华芯 | 411.00 | 2147.14 | -14.50 | -3.41% | 122759.8 | 501918.3 | 6.96% | | 300240 | 飞力达 | 5.10 | 869.21 | -0.18 | -3.41% | 67557 | 3491.88 | 1.86% | | 002009 | 天奇股份 | 19.79 | 215.20 | -0.70 | -3.42% | 229847 | 46926.19 | 6.49% | | 920642 | 通易航天 | 11.57 | -45.58 | -0.41 | -3.42% | 37989 | 4444.852 | 3.80% | | 300798 | 锦鸡股份 | 6.19 | -69.45 | -0.22 | -3.43% | 124526 | 7782.42 | 3.07% | | 603990 | 麦迪科技 | 22.21 | 349.30 | -0.79 | -3.43% | 245061 | 54724.26 | 8.03% | | 688221 | 前沿生物 | 26.67 | 2885.42 | -0.95 | -3.44% | 247695.4 | 66699.13 | 6.61% | | 603699 | 纽威股份 | 49.35 | 22.73 | -1.76 | -3.44% | 32129 | 16020.35 | 0.42% | | 301010 | 晶雪节能 | 15.98 | 230.67 | -0.57 | -3.44% | 17782 | 2865.94 | 1.65% | | 300447 | 全信股份 | 13.72 | 157.08 | -0.49 | -3.45% | 45387 | 6317.08 | 2.25% | | 002104 | 恒宝股份 | 9.79 | 497.53 | -0.35 | -3.45% | 269986 | 26782.97 | 4.50% | | 001236 | 弘业期货 | 6.98 | 459.80 | -0.25 | -3.46% | 91299 | 6433.51 | 1.20% | | 301272 | 英华特 | 32.65 | 51.53 | -1.17 | -3.46% | 8626 | 2824.97 | 2.75% | | 002796 | 世嘉科技 | 33.71 | -138.91 | -1.21 | -3.47% | 90431 | 30840.44 | 3.97% | | 002546 | 新联电子 | 6.67 | 9.90 | -0.24 | -3.47% | 127895 | 8633.24 | 1.60% | | 300610 | 晨化股份 | 9.70 | 31.74 | -0.35 | -3.48% | 33443 | 3282.27 | 2.02% | | 300641 | 正丹股份 | 14.96 | 20.02 | -0.54 | -3.48% | 88637 | 13426.42 | 1.69% | | 002127 | 南极电商 | 2.77 | -28.90 | -0.10 | -3.48% | 332720 | 9346.96 | 1.67% | | 600268 | 国电南自 | 11.07 | 22.84 | -0.40 | -3.49% | 140607 | 15749.17 | 1.38% | | 300682 | 朗新科技 | 9.63 | 200.16 | -0.35 | -3.51% | 155111 | 15205.88 | 1.50% | | 920662 | 方盛股份 | 26.06 | 139.80 | -0.95 | -3.52% | 43983 | 11927.4 | 16.29% | | 000551 | 创元科技 | 19.20 | 27.40 | -0.70 | -3.52% | 291457 | 56885.95 | 6.02% | | 688533 | 上声电子 | 21.51 | 19.76 | -0.79 | -3.54% | 10093.92 | 2193.246 | 0.61% | | 688055 | 龙腾光电 | 4.61 | -69.63 | -0.17 | -3.56% | 233078.3 | 10891.62 | 0.70% | | 300952 | 恒辉安防 | 18.13 | 53.88 | -0.67 | -3.56% | 92247 | 17209.59 | 6.21% | | 688426 | 康为世纪 | 17.30 | -19.46 | -0.64 | -3.57% | 16266.64 | 2854.75 | 1.45% | | 002998 | 优彩资源 | 7.00 | 36.22 | -0.26 | -3.58% | 211977 | 15175.7 | 7.84% | | 000700 | 模塑科技 | 16.15 | 29.82 | -0.60 | -3.58% | 796006 | 131936 | 8.67% | | 688211 | 中科微至 | 34.56 | -71.13 | -1.29 | -3.60% | 13658.53 | 4754.857 | 1.04% | | 920167 | 同享科技 | 17.05 | 30.51 | -0.64 | -3.62% | 13960 | 2412.488 | 2.14% | | 688329 | 艾隆科技 | 20.95 | 168.19 | -0.79 | -3.63% | 14414.72 | 3055.113 | 1.87% | | 603680 | 今创集团 | 10.04 | 12.66 | -0.38 | -3.65% | 37808 | 3835.23 | 0.48% | | 002778 | 中晟高科 | 15.31 | 131.10 | -0.58 | -3.65% | 19857 | 3061.94 | 1.61% | | 002645 | 华宏科技 | 23.49 | 37.84 | -0.89 | -3.65% | 291498 | 69344.48 | 5.14% | | 920914 | 远航精密 | 17.92 | 32.28 | -0.68 | -3.66% | 17070 | 3136.487 | 1.71% | | 600713 | 南京医药 | 4.98 | 10.47 | -0.19 | -3.68% | 137962 | 6944.22 | 1.07% | | 300051 | 琏升科技 | 8.38 | -24.22 | -0.32 | -3.68% | 119005 | 10162.96 | 3.24% | | 603090 | 宏盛股份 | 52.78 | 69.31 | -2.02 | -3.69% | 90525 | 49236.24 | 9.05% | | 688510 | 航亚科技 | 24.56 | 69.93 | -0.94 | -3.69% | 64921.81 | 16287.32 | 2.50% | | 688539 | 高华科技 | 29.92 | 105.99 | -1.15 | -3.70% | 22965.69 | 6971.001 | 1.24% | | 688503 | 聚和材料 | 110.78 | 43.27 | -4.26 | -3.70% | 147471.6 | 167645.7 | 6.09% | | 300721 | 怡达股份 | 29.90 | -71.59 | -1.15 | -3.70% | 144905 | 43752.68 | 10.47% | | 001234 | 泰慕士 | 19.70 | 53.34 | -0.76 | -3.71% | 14160 | 2827.1 | 1.55% | | 603028 | 赛福天 | 6.48 | -36.61 | -0.25 | -3.71% | 47248 | 3121.929 | 1.66% | | 301023 | 奕帆传动 | 32.90 | 37.86 | -1.27 | -3.72% | 35592 | 12073.99 | 8.25% | | 603092 | 德力佳 | 52.02 | 23.19 | -2.01 | -3.72% | 11327 | 5984.584 | 3.28% | | 300258 | 精锻科技 | 11.08 | 71.00 | -0.43 | -3.74% | 129229 | 14562.88 | 2.27% | | 301599 | 理奇智能 | 40.68 | 69.57 | -1.58 | -3.74% | 40477 | 16675.84 | 7.40% | | 300982 | 苏文电能 | 15.39 | -41.40 | -0.60 | -3.75% | 31070 | 4850.86 | 1.60% | | 603369 | 今世缘 | 24.62 | 13.09 | -0.96 | -3.75% | 119944 | 29950.33 | 0.96% | | 002576 | 通达动力 | 14.36 | 27.79 | -0.56 | -3.75% | 38363 | 5623.67 | 2.37% | | 603259 | 药明康德 | 118.30 | 17.53 | -4.67 | -3.80% | 665947 | 798171.2 | 2.69% | | 603332 | 苏州龙杰 | 10.38 | 27.10 | -0.41 | -3.80% | 36499 | 3822.438 | 1.69% | | 688390 | 固德威 | 85.20 | 78.32 | -3.38 | -3.82% | 89174.26 | 76798.16 | 3.67% | | 688698 | 伟创电气 | 57.57 | 48.43 | -2.29 | -3.83% | 83076.58 | 49336.16 | 3.88% | | 920790 | 联迪信息 | 29.40 | -1008.40 | -1.17 | -3.83% | 60763 | 18142.39 | 11.18% | | 002150 | 正泰电源 | 25.82 | 33.51 | -1.03 | -3.84% | 96397 | 25299.8 | 2.69% | | 603307 | 扬州金泉 | 23.76 | 20.99 | -0.95 | -3.84% | 7842 | 1893.272 | 0.81% | | 605058 | 澳弘电子 | 29.99 | 28.78 | -1.20 | -3.85% | 34072 | 10318.09 | 2.38% | | 920284 | 灵鸽科技 | 19.22 | -186.57 | -0.77 | -3.85% | 26933 | 5387.392 | 4.02% | | 603958 | 哈森股份 | 15.68 | -88.80 | -0.63 | -3.86% | 37093 | 5870.24 | 1.69% | | 002608 | 江苏国信 | 6.72 | 7.51 | -0.27 | -3.86% | 302082 | 20497.1 | 0.80% | | 300416 | 苏试试验 | 18.65 | 36.47 | -0.75 | -3.87% | 210870 | 39949.18 | 4.17% | | 001332 | 锡装股份 | 33.56 | 19.07 | -1.35 | -3.87% | 24514 | 8331.19 | 3.65% | | 603007 | 顺景科技 | 5.43 | -21.47 | -0.22 | -3.89% | 281540 | 15520.74 | 4.05% | | 301163 | 宏德股份 | 22.70 | 44.91 | -0.92 | -3.90% | 22795 | 5268.5 | 4.18% | | 300265 | 通光线缆 | 15.54 | 237.49 | -0.63 | -3.90% | 270064 | 42414.92 | 5.78% | | 300261 | 雅本化学 | 4.42 | -20.84 | -0.18 | -3.91% | 103056 | 4601.46 | 1.09% | | 600854 | 春兰股份 | 4.17 | 17.17 | -0.17 | -3.92% | 89459 | 3772.078 | 1.72% | | 301063 | 海锅股份 | 16.90 | 47.39 | -0.69 | -3.92% | 16660 | 2839.8 | 1.72% | | 301122 | 采纳股份 | 29.55 | 326.92 | -1.21 | -3.93% | 26332 | 7888.43 | 3.48% | | 300537 | 广信材料 | 27.93 | 508.46 | -1.15 | -3.95% | 127839 | 36027.31 | 8.42% | | 000525 | 红太阳 | 3.88 | -12.49 | -0.16 | -3.96% | 184679 | 7240.72 | 1.66% | | 300331 | 苏大维格 | 61.00 | -2712.61 | -2.52 | -3.97% | 100114 | 61961.29 | 4.51% | | 601890 | 亚星锚链 | 8.21 | 22.55 | -0.34 | -3.98% | 176267 | 14680.38 | 1.84% | | 600667 | 太极实业 | 26.32 | 119.86 | -1.09 | -3.98% | 3361523 | 878888.8 | 16.07% | | 300856 | 科思股份 | 10.62 | 50.12 | -0.44 | -3.98% | 33518 | 3607.81 | 0.73% | | 300354 | 东华测试 | 36.15 | 36.96 | -1.50 | -3.98% | 37188 | 13715.92 | 4.46% | | 600099 | 林海股份 | 8.18 | 71.07 | -0.34 | -3.99% | 30497 | 2520.368 | 1.39% | | 000919 | 金陵药业 | 5.98 | 63.10 | -0.25 | -4.01% | 111822 | 6759.791 | 1.80% | | 301687 | 新广益 | 64.30 | 75.53 | -2.69 | -4.02% | 33251 | 21688.14 | 10.67% | | 002491 | 通鼎互联 | 23.16 | -181.72 | -0.97 | -4.02% | 1046544 | 245415 | 8.90% | | 300337 | 银邦股份 | 10.96 | 104.37 | -0.46 | -4.03% | 187416 | 21012.24 | 2.63% | | 920007 | 酉立智能 | 35.44 | 21.73 | -1.50 | -4.06% | 1815 | 655.0497 | 1.71% | | 603693 | 江苏新能 | 12.02 | 23.64 | -0.51 | -4.07% | 80819 | 9802.29 | 0.91% | | 688531 | 日联科技 | 169.12 | 151.49 | -7.18 | -4.07% | 60880.23 | 103362.7 | 5.30% | | 920363 | 莱赛激光 | 11.30 | 274.64 | -0.48 | -4.07% | 27026 | 3111.181 | 3.83% | | 301626 | 苏州天脉 | 315.10 | 323.27 | -13.39 | -4.08% | 11671 | 37203.37 | 2.22% | | 603382 | 海阳科技 | 16.92 | 30.99 | -0.72 | -4.08% | 13136 | 2248.501 | 1.14% | | 688536 | 思瑞浦 | 326.00 | 171.26 | -13.90 | -4.09% | 43775.66 | 145115 | 3.23% | | 600716 | 凤凰股份 | 3.27 | -7.34 | -0.14 | -4.11% | 66563 | 2203.708 | 0.71% | | 300141 | 和顺电气 | 9.10 | -58.16 | -0.39 | -4.11% | 49051 | 4525.99 | 1.93% | | 688558 | 国盛智科 | 34.06 | 27.47 | -1.46 | -4.11% | 23961.81 | 8288.862 | 1.82% | | 002394 | 联发股份 | 10.01 | 13.39 | -0.43 | -4.12% | 66030 | 6752.76 | 2.04% | | 688182 | 灿勤科技 | 36.53 | 147.10 | -1.57 | -4.12% | 62128.04 | 23049.45 | 1.55% | | 300585 | 奥联电子 | 15.06 | -35.04 | -0.65 | -4.14% | 46056 | 7047.28 | 2.88% | | 002734 | 利民股份 | 16.89 | 15.95 | -0.73 | -4.14% | 189544 | 32438.76 | 4.36% | | 300806 | 斯迪克 | 88.90 | 611.16 | -3.88 | -4.18% | 156560 | 141465.7 | 4.79% | | 603036 | 如通股份 | 13.41 | 27.71 | -0.59 | -4.21% | 34135 | 4637.064 | 1.66% | | 300549 | 优德精密 | 13.84 | 344.16 | -0.61 | -4.22% | 63312 | 8835.17 | 6.27% | | 300777 | 中简科技 | 27.85 | 55.56 | -1.23 | -4.23% | 129333 | 36490.11 | 3.06% | | 002513 | 蓝丰生化 | 4.75 | -9.74 | -0.21 | -4.23% | 79891 | 3831.18 | 2.76% | | 688052 | 纳芯微 | 251.55 | -191.81 | -11.13 | -4.24% | 35785.44 | 92004.17 | 2.51% | | 300709 | 精研科技 | 48.29 | 470.60 | -2.15 | -4.26% | 82091 | 40394.72 | 5.50% | | 603660 | 苏州科达 | 10.71 | -10.38 | -0.48 | -4.29% | 177923 | 19441.25 | 3.11% | | 603097 | 江苏华辰 | 17.59 | 81.13 | -0.79 | -4.30% | 25771 | 4623.89 | 1.15% | | 300292 | 吴通控股 | 4.44 | 48.21 | -0.20 | -4.31% | 610363 | 27459.07 | 5.46% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.53 | -4.32% | 38731 | 4622.31 | 2.36% | | 601155 | 新城控股 | 10.14 | 33.28 | -0.46 | -4.34% | 124697 | 12767.03 | 0.55% | | 300885 | 海昌新材 | 24.44 | 98.31 | -1.11 | -4.34% | 99384 | 24955.99 | 5.95% | | 600287 | 苏豪时尚 | 4.40 | 84.15 | -0.20 | -4.35% | 30664 | 1365.748 | 0.70% | | 688502 | 茂莱光学 | 533.80 | 1516.85 | -24.30 | -4.35% | 12787.34 | 69698.69 | 2.42% | | 600486 | 扬农化工 | 50.92 | 16.36 | -2.32 | -4.36% | 54893 | 28336.89 | 1.36% | | 002201 | 九鼎新材 | 8.97 | 65.10 | -0.41 | -4.37% | 244348 | 22251.11 | 4.06% | | 600487 | 亨通光电 | 80.89 | 61.79 | -3.71 | -4.39% | 1703514 | 1386639 | 6.97% | | 688488 | 艾迪药业 | 14.82 | -226.70 | -0.68 | -4.39% | 126650.9 | 19098.21 | 3.01% | | 301389 | 隆扬电子 | 69.66 | 197.44 | -3.20 | -4.39% | 69626 | 49508.98 | 2.46% | | 300975 | 商络电子 | 37.37 | 49.10 | -1.72 | -4.40% | 505043 | 191623.3 | 10.21% | | 920735 | 德源药业 | 25.60 | 13.43 | -1.18 | -4.41% | 33087 | 8562.645 | 2.90% | | 605333 | 沪光股份 | 16.92 | 18.77 | -0.78 | -4.41% | 24481 | 4216.51 | 0.53% | | 603366 | 日出东方 | 6.93 | 31.00 | -0.32 | -4.41% | 173734 | 12114.37 | 2.14% | | 603810 | 丰山集团 | 11.20 | 51.42 | -0.52 | -4.44% | 20759 | 2366.43 | 1.26% | | 603052 | 可川科技 | 68.90 | -1962.05 | -3.20 | -4.44% | 34841 | 24175.37 | 1.85% | | 600280 | 中央商场 | 2.58 | -7.24 | -0.12 | -4.44% | 303635 | 7942.475 | 2.69% | | 603585 | 苏利股份 | 13.73 | 14.99 | -0.64 | -4.45% | 33981 | 4716.44 | 1.76% | | 920509 | 同惠电子 | 25.50 | 57.94 | -1.19 | -4.46% | 22264 | 5785.189 | 2.65% | | 300295 | *ST三六五 | 10.07 | -39.77 | -0.47 | -4.46% | 26808 | 2762.91 | 1.60% | | 600557 | 康缘药业 | 11.99 | 22.64 | -0.56 | -4.46% | 77742 | 9438.625 | 1.37% | | 688060 | 云涌科技 | 32.02 | -121.28 | -1.50 | -4.47% | 4366.47 | 1413.159 | 0.73% | | 601010 | ST文峰 | 1.49 | -25.86 | -0.07 | -4.49% | 275382 | 4200.63 | 1.49% | | 688656 | 浩欧博 | 99.47 | 290.64 | -4.68 | -4.49% | 6942.46 | 7067.795 | 1.09% | | 301090 | 华润材料 | 6.37 | -204.93 | -0.30 | -4.50% | 80141 | 5157.52 | 0.54% | | 688273 | 麦澜德 | 39.49 | 46.08 | -1.86 | -4.50% | 12648.46 | 5074.839 | 1.26% | | 603900 | 莱绅通灵 | 5.71 | 23.06 | -0.27 | -4.52% | 65108 | 3765.48 | 1.90% | | 301360 | 荣旗科技 | 67.88 | 95.97 | -3.21 | -4.52% | 24526 | 17115.02 | 7.20% | | 002380 | 科远智慧 | 33.10 | 51.50 | -1.58 | -4.56% | 50298 | 16941.97 | 3.54% | | 603291 | 联合水务 | 8.33 | 34.00 | -0.40 | -4.58% | 47359 | 4032.27 | 1.12% | | 300715 | 凯伦股份 | 14.96 | 200.06 | -0.72 | -4.59% | 97560 | 14812.25 | 3.03% | | 300782 | 卓胜微 | 91.42 | -134.59 | -4.40 | -4.59% | 172398 | 158944 | 3.76% | | 603626 | 科森科技 | 17.80 | 77.29 | -0.86 | -4.61% | 300208 | 55185.5 | 5.41% | | 301518 | 长华化学 | 25.24 | 40.29 | -1.22 | -4.61% | 18794 | 4803.19 | 3.52% | | 301137 | 哈焊华通 | 31.41 | 149.58 | -1.52 | -4.62% | 37342 | 12010.5 | 2.05% | | 301195 | 北路智控 | 27.06 | 26.27 | -1.31 | -4.62% | 21272 | 5828.09 | 2.43% | | 002550 | 千红制药 | 6.61 | 26.20 | -0.32 | -4.62% | 302883 | 20165.82 | 3.22% | | 301329 | 信音电子 | 21.42 | 47.74 | -1.04 | -4.63% | 41067 | 8929.01 | 9.55% | | 301155 | 海力风电 | 41.80 | 30.65 | -2.04 | -4.65% | 31024 | 13196.2 | 2.49% | | 301003 | 江苏博云 | 51.39 | 56.91 | -2.51 | -4.66% | 25596 | 13245.41 | 3.41% | | 603188 | 亚邦股份 | 3.89 | -49.53 | -0.19 | -4.66% | 97194 | 3833.168 | 1.70% | | 001373 | 翔腾新材 | 28.60 | -46.88 | -1.40 | -4.67% | 10867 | 3152.23 | 2.59% | | 301030 | *ST仕净 | 8.76 | -1.17 | -0.43 | -4.68% | 120150 | 10688.26 | 5.94% | | 301258 | 富士莱 | 23.90 | 58.28 | -1.18 | -4.70% | 11202 | 2714.36 | 1.23% | | 002455 | 百川股份 | 7.06 | -38.80 | -0.35 | -4.72% | 311894 | 22542.61 | 4.72% | | 300192 | 科德教育 | 16.72 | 49.94 | -0.83 | -4.73% | 83913 | 14250.34 | 2.58% | | 600501 | 航天晨光 | 14.70 | -30.61 | -0.73 | -4.73% | 65833 | 9896.303 | 1.54% | | 920946 | 森萱医药 | 9.64 | 27.53 | -0.48 | -4.74% | 33794 | 3331.95 | 0.79% | | 300905 | 宝丽迪 | 45.15 | 50.64 | -2.25 | -4.75% | 63987 | 29394.24 | 4.58% | | 002255 | 海陆重工 | 9.02 | 16.78 | -0.45 | -4.75% | 189761 | 17339.44 | 2.97% | | 301115 | 联检科技 | 30.62 | -372.62 | -1.53 | -4.76% | 51554 | 15959.87 | 3.33% | | 300196 | 长海股份 | 21.60 | 27.14 | -1.08 | -4.76% | 205592 | 45179 | 8.32% | | 301226 | 祥明智能 | 30.53 | 317.68 | -1.53 | -4.77% | 24139 | 7517.25 | 2.22% | | 002290 | 禾盛新材 | 84.03 | 134.05 | -4.23 | -4.79% | 77890 | 67306.44 | 3.15% | | 603355 | 莱克电气 | 24.99 | 24.34 | -1.26 | -4.80% | 37705 | 9674.22 | 0.66% | | 600682 | 南京新百 | 5.34 | -7.65 | -0.27 | -4.81% | 163858 | 8864.201 | 1.41% | | 605258 | 协和电子 | 27.68 | 40.67 | -1.40 | -4.81% | 26417 | 7392.82 | 3.00% | | 300165 | 天瑞仪器 | 5.14 | -11.40 | -0.26 | -4.81% | 118186 | 6152.01 | 2.81% | | 300873 | 海晨股份 | 29.50 | 45.66 | -1.50 | -4.84% | 231535 | 68893.12 | 9.90% | | 605133 | 嵘泰股份 | 34.91 | 52.72 | -1.78 | -4.85% | 104146 | 37091.79 | 3.69% | | 301591 | 肯特股份 | 39.35 | 70.31 | -2.02 | -4.88% | 38031 | 15172.23 | 8.51% | | 603915 | 国茂股份 | 14.50 | 39.21 | -0.75 | -4.92% | 151157 | 22711.54 | 2.30% | | 688399 | 硕世生物 | 45.63 | -116.77 | -2.37 | -4.94% | 10234.04 | 4736.695 | 1.22% | | 920012 | 创达新材 | 63.32 | 47.87 | -3.29 | -4.94% | 16117 | 10445.65 | 8.35% | | 688022 | ST瀚川 | 7.88 | 68.73 | -0.41 | -4.95% | 35647.08 | 2850.989 | 2.03% | | 688076 | ST诺泰 | 28.71 | 29.34 | -1.50 | -4.97% | 33847.49 | 9835.104 | 1.07% | | 300926 | 博俊科技 | 17.98 | 9.47 | -0.94 | -4.97% | 57948 | 10620.72 | 1.94% | | 603158 | 腾龙股份 | 11.66 | 95.83 | -0.61 | -4.97% | 252649 | 30175.63 | 5.15% | | 002367 | 康力电梯 | 6.43 | 17.22 | -0.34 | -5.02% | 261133 | 17069.87 | 3.29% | | 000890 | 法尔胜 | 7.15 | -39.41 | -0.38 | -5.05% | 332049 | 24147.85 | 7.92% | | 605298 | 必得科技 | 47.88 | 157.01 | -2.55 | -5.06% | 18913 | 9117.06 | 1.02% | | 688631 | 莱斯信息 | 42.05 | 119.68 | -2.24 | -5.06% | 20879.5 | 8987.959 | 1.28% | | 301093 | 华兰股份 | 112.80 | 436.16 | -6.02 | -5.07% | 37790 | 43015.34 | 2.41% | | 688386 | 泛亚微透 | 84.31 | 81.81 | -4.53 | -5.10% | 27875.92 | 23682.73 | 3.06% | | 300927 | 江天化学 | 21.56 | 98.56 | -1.16 | -5.11% | 36531 | 8047.05 | 2.59% | | 603890 | 春秋电子 | 22.34 | 32.69 | -1.21 | -5.14% | 244809 | 55639.87 | 5.48% | | 002708 | 光洋股份 | 12.35 | 64.52 | -0.67 | -5.15% | 285775 | 36326.61 | 5.53% | | 688800 | 瑞可达 | 79.40 | 80.87 | -4.35 | -5.19% | 94364.66 | 77000.28 | 3.28% | | 300554 | 三超新材 | 23.91 | -17.43 | -1.31 | -5.19% | 59442 | 14471.57 | 7.52% | | 688700 | 东威科技 | 74.11 | 149.17 | -4.07 | -5.21% | 159402 | 119336.6 | 5.34% | | 002802 | 洪汇新材 | 10.36 | 44.08 | -0.57 | -5.22% | 35073 | 3693.96 | 2.34% | | 300617 | 安靠智电 | 50.82 | 106.87 | -2.80 | -5.22% | 79363 | 41988.18 | 5.71% | | 688408 | 中信博 | 27.20 | -35.31 | -1.50 | -5.23% | 52679.21 | 14635.38 | 2.40% | | 603879 | 永悦科技 | 4.35 | -29.17 | -0.24 | -5.23% | 91595 | 4049.04 | 2.55% | | 301181 | 标榜股份 | 22.39 | 29.71 | -1.24 | -5.25% | 33285 | 7604.311 | 2.84% | | 301290 | 东星医疗 | 27.80 | -86.79 | -1.55 | -5.28% | 26474 | 7475.72 | 3.33% | | 603829 | 洛凯股份 | 15.60 | 52.82 | -0.87 | -5.28% | 29906 | 4753.54 | 1.61% | | 301187 | 欧圣电气 | 14.68 | 69.19 | -0.82 | -5.29% | 26293 | 3915.16 | 1.03% | | 688003 | 天准科技 | 98.97 | 170.42 | -5.53 | -5.29% | 68027.41 | 68480.64 | 3.49% | | 605286 | 同力天启 | 24.58 | 30.55 | -1.38 | -5.32% | 28163 | 7095.169 | 1.68% | | 301502 | 华阳智能 | 65.52 | 165.14 | -3.70 | -5.35% | 7766 | 5183.29 | 3.28% | | 605288 | 凯迪股份 | 82.00 | 232.72 | -4.68 | -5.40% | 20539 | 17338.73 | 2.09% | | 300421 | 力星股份 | 19.62 | 97.54 | -1.13 | -5.45% | 153936 | 31339.37 | 6.60% | | 301560 | 众捷汽车 | 25.78 | 81.61 | -1.50 | -5.50% | 14852 | 3930.78 | 2.43% | | 300964 | 本川智能 | 75.30 | 241.29 | -4.40 | -5.52% | 55258 | 42564.8 | 7.05% | | 002623 | 亚玛顿 | 15.83 | -20.18 | -0.93 | -5.55% | 68369 | 11115.43 | 3.55% | | 300819 | 聚杰微纤 | 60.99 | 175.44 | -3.59 | -5.56% | 46465 | 28906.79 | 3.45% | | 300912 | 凯龙高科 | 27.51 | -34.60 | -1.62 | -5.56% | 131407 | 37550.14 | 15.28% | | 688226 | 威腾电气 | 38.26 | 311.29 | -2.27 | -5.60% | 52550.99 | 20503.2 | 2.78% | | 002635 | 安洁科技 | 19.84 | 113.91 | -1.18 | -5.61% | 572250 | 114274.1 | 14.47% | | 603488 | 展鹏科技 | 9.06 | -15.39 | -0.54 | -5.63% | 114404 | 10615.71 | 3.92% | | 300031 | 宝通科技 | 23.90 | 38.05 | -1.43 | -5.65% | 310732 | 78459.89 | 8.83% | | 688013 | 天臣医疗 | 24.56 | 24.40 | -1.47 | -5.65% | 14014.36 | 3500.857 | 1.73% | | 300128 | 锦富技术 | 5.34 | -20.85 | -0.32 | -5.65% | 377868 | 20602.57 | 2.91% | | 300753 | 爱朋医疗 | 19.33 | -226.39 | -1.16 | -5.66% | 71353 | 14085.79 | 8.06% | | 301393 | 昊帆生物 | 64.43 | 61.42 | -3.87 | -5.67% | 43645 | 28586.41 | 10.37% | | 002471 | 中超控股 | 5.64 | -1080.30 | -0.34 | -5.69% | 754080.9 | 43790.48 | 5.61% | | 688257 | 新锐股份 | 87.54 | 63.02 | -5.34 | -5.75% | 251464.7 | 225343.2 | 7.10% | | 603201 | 常润股份 | 14.70 | 14.20 | -0.90 | -5.77% | 86279 | 13069.52 | 4.58% | | 603530 | 神马电力 | 50.42 | 47.14 | -3.09 | -5.77% | 27580 | 14305.71 | 0.65% | | 603248 | 锡华科技 | 19.85 | 46.65 | -1.22 | -5.79% | 52068 | 10609.52 | 7.28% | | 300907 | 康平科技 | 51.31 | 115.44 | -3.19 | -5.85% | 35287 | 18469.28 | 3.68% | | 688633 | 星球石墨 | 28.42 | 21.47 | -1.78 | -5.89% | 50050.98 | 14456.32 | 2.94% | | 688286 | 敏芯股份 | 72.65 | 249.76 | -4.57 | -5.92% | 51189.8 | 37934.4 | 6.54% | | 600389 | 江山股份 | 18.85 | 14.50 | -1.19 | -5.94% | 108967 | 20908.25 | 2.53% | | 603339 | 四方科技 | 14.06 | 29.43 | -0.89 | -5.95% | 151520 | 21618.92 | 4.90% | | 300211 | *ST亿通 | 7.23 | -77.64 | -0.46 | -5.98% | 31013 | 2290.19 | 1.04% | | 688670 | 金迪克 | 15.51 | -10.43 | -0.99 | -6.00% | 24509.13 | 3865.923 | 1.99% | | 603042 | 华脉科技 | 12.04 | -45.05 | -0.77 | -6.01% | 106509 | 13026.71 | 5.10% | | 688450 | 光格科技 | 56.33 | -64.59 | -3.61 | -6.02% | 32150.49 | 18534.52 | 6.57% | | 688105 | 诺唯赞 | 17.07 | -615.34 | -1.10 | -6.05% | 94945.01 | 16469.35 | 1.84% | | 920699 | 海达尔 | 117.99 | 99.17 | -7.66 | -6.10% | 19199 | 24355.79 | 9.20% | | 300618 | 寒锐钴业 | 35.43 | 39.70 | -2.32 | -6.15% | 91449 | 33021.91 | 3.36% | | 300826 | 测绘股份 | 12.65 | 201.59 | -0.83 | -6.16% | 68198 | 8700.449 | 3.11% | | 603928 | 兴业股份 | 14.87 | 42.10 | -0.98 | -6.18% | 477814 | 70642.34 | 14.02% | | 300342 | 天银机电 | 43.62 | 1294.94 | -2.88 | -6.19% | 267552 | 120163.2 | 6.36% | | 688358 | 祥生医疗 | 33.24 | 30.82 | -2.21 | -6.23% | 23860.43 | 7994.842 | 2.13% | | 688375 | 国博电子 | 97.95 | 129.49 | -6.55 | -6.27% | 52956.13 | 53131.67 | 0.89% | | 688218 | 江苏北人 | 46.03 | -92.37 | -3.08 | -6.27% | 41817.5 | 19823.88 | 3.59% | | 301040 | 中环海陆 | 23.57 | -28.24 | -1.58 | -6.28% | 40428 | 9714.25 | 4.28% | | 688757 | 胜科纳米 | 53.04 | 370.27 | -3.59 | -6.34% | 89246.19 | 47874.14 | 4.92% | | 603666 | 亿嘉和 | 27.16 | -55.91 | -1.85 | -6.38% | 90967 | 25380.15 | 4.43% | | 603380 | 易德龙 | 42.99 | 32.70 | -2.93 | -6.38% | 49376 | 21677.4 | 3.08% | | 688685 | 迈信林 | 49.85 | -360.70 | -3.40 | -6.38% | 63681.1 | 32473.94 | 4.34% | | 603334 | 丰倍生物 | 33.90 | 33.60 | -2.33 | -6.43% | 20281 | 7030.994 | 6.37% | | 605123 | 派克新材 | 92.80 | 43.01 | -6.44 | -6.49% | 30397 | 29063.78 | 2.51% | | 600513 | 联环药业 | 14.90 | -37.00 | -1.05 | -6.58% | 133162 | 20312.93 | 4.66% | | 300970 | 华绿生物 | 18.29 | 13.28 | -1.29 | -6.59% | 64692 | 12089.38 | 5.28% | | 688166 | 博瑞医药 | 31.08 | 266.37 | -2.20 | -6.61% | 100908 | 31860.6 | 2.32% | | 688192 | 迪哲医药 | 46.21 | -32.22 | -3.29 | -6.65% | 112076.1 | 53165.83 | 2.43% | | 301076 | 新瀚新材 | 25.97 | 89.56 | -1.85 | -6.65% | 80937 | 21829.63 | 5.31% | | 688607 | 康众医疗 | 48.06 | -216.20 | -3.44 | -6.68% | 39250.78 | 19265.91 | 4.95% | | 301106 | 骏成科技 | 18.89 | 36.37 | -1.36 | -6.72% | 37607 | 7248.25 | 2.63% | | 301202 | 朗威股份 | 32.66 | 69.26 | -2.39 | -6.82% | 20996 | 7086.37 | 5.50% | | 301026 | 浩通科技 | 18.49 | 19.18 | -1.36 | -6.85% | 82838 | 15692.83 | 5.18% | | 688689 | 银河微电 | 75.15 | 107.43 | -5.60 | -6.93% | 123987 | 92768.34 | 9.42% | | 600775 | 南京熊猫 | 9.08 | 253.92 | -0.68 | -6.97% | 248803 | 22916.23 | 3.70% | | 002165 | 红宝丽 | 5.86 | -150.25 | -0.44 | -6.98% | 512691 | 30499.23 | 7.05% | | 002245 | 蔚蓝锂芯 | 20.79 | 46.43 | -1.58 | -7.06% | 1890600 | 405418 | 11.77% | | 300029 | 天龙退 | 0.13 | -1.36 | -0.01 | -7.14% | 145451 | 191.51 | 7.26% | | 603828 | *ST利达 | 4.28 | -10.46 | -0.33 | -7.16% | 46188 | 2021.14 | 0.78% | | 920126 | 永大股份 | 11.12 | -- | -0.86 | -7.18% | 49006 | 5631.897 | 10.97% | | 002631 | 德尔未来 | 9.96 | -37.55 | -0.78 | -7.26% | 376002 | 38146.29 | 4.95% | | 001400 | 江顺科技 | 106.80 | 105.26 | -8.39 | -7.28% | 39564 | 43125.58 | 8.56% | | 301220 | 亚香股份 | 31.66 | 72.50 | -2.52 | -7.37% | 18949 | 6133.62 | 2.43% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.17 | -7.49% | 558203 | 11962.33 | 4.73% | | 920200 | 振宏股份 | 30.30 | 21.15 | -2.47 | -7.54% | 24312 | 7591.483 | 5.48% | | 920221 | 易实精密 | 14.02 | 28.56 | -1.17 | -7.70% | 57006 | 8432.469 | 9.23% | | 600481 | 双良节能 | 4.43 | -6.78 | -0.37 | -7.71% | 839920 | 38005.16 | 4.07% | | 601975 | 招商南油 | 3.45 | 11.07 | -0.29 | -7.75% | 2556793 | 90540.98 | 5.46% | | 603916 | 苏博特 | 12.00 | 40.33 | -1.01 | -7.76% | 165534 | 20337.9 | 3.94% | | 603016 | 新宏泰 | 31.34 | 84.52 | -2.64 | -7.77% | 30566 | 9848.29 | 2.06% | | 688755 | 汉邦科技 | 25.10 | 42.85 | -2.13 | -7.82% | 21593.87 | 5527.992 | 2.70% | | 688377 | 迪威尔 | 22.90 | 46.33 | -1.97 | -7.92% | 21894.6 | 5148.942 | 0.94% | | 603155 | 新亚强 | 27.20 | 101.05 | -2.37 | -8.01% | 258812 | 72555.51 | 8.20% | | 002484 | 江海股份 | 88.53 | 109.99 | -7.88 | -8.17% | 580266 | 526231.6 | 7.07% | | 603078 | 江化微 | 52.97 | 191.31 | -4.73 | -8.20% | 436857 | 235150.4 | 11.33% | | 688231 | 隆达股份 | 40.20 | 138.04 | -3.60 | -8.22% | 71266.37 | 29539.46 | 2.23% | | 920125 | 鸿仕达 | 160.90 | 168.16 | -14.48 | -8.26% | 13306 | 22092 | 8.07% | | 603359 | *ST东珠 | 2.10 | -0.86 | -0.19 | -8.30% | 124367 | 2774.89 | 2.79% | | 002808 | 恒久退 | 0.22 | -1.31 | -0.02 | -8.33% | 87309 | 194.44 | 4.67% | | 300600 | 国瑞科技 | 9.83 | -52.92 | -0.90 | -8.39% | 166174 | 16830.83 | 5.65% | | 600078 | 澄星股份 | 11.79 | 110.86 | -1.08 | -8.39% | 373413 | 45350.54 | 5.64% | | 688661 | 和林微纳 | 139.00 | -2203.20 | -13.07 | -8.59% | 53652.08 | 79076.88 | 3.53% | | 603912 | 佳力图 | 7.10 | -62.15 | -0.68 | -8.74% | 258315 | 18776.23 | 4.77% | | 920220 | 朗信电气 | 53.30 | 30.68 | -5.72 | -9.69% | 16312 | 9062.318 | 7.87% | | 002514 | *ST宝馨 | 1.99 | -7.05 | -0.22 | -9.95% | 400951 | 8147.82 | 7.24% | | 300959 | 线上线下 | 126.20 | -433.59 | -14.00 | -9.99% | 50778 | 65210.98 | 9.70% | | 000301 | 东方盛虹 | 12.43 | 67.08 | -1.38 | -9.99% | 884220 | 113387.2 | 1.34% | | 603629 | 利通电子 | 111.07 | 54.52 | -12.34 | -10.00% | 284145 | 323840.2 | 11.01% | | 688266 | 泽璟制药 | 128.68 | 68.41 | -14.37 | -10.05% | 126748.1 | 167937.4 | 4.79% | | 002547 | *ST春兴 | 2.21 | -5.65 | -0.25 | -10.16% | 564261 | 12875.64 | 5.11% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.14 | -13.59% | 189722.8 | 1718.433 | 7.97% | | 301418 | 协昌科技 | 45.48 | 405.96 | -7.45 | -14.08% | 53351 | 25703.84 | 18.12% |
|