中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西典新能(603312)江苏省上涨家数:311下跌家数:411平均涨幅:-0.10%平均换手:1.99%总成交额:1785.35亿元
更新时间：2026-09-17 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688137近岸蛋白100.51-84.91+16.51+19.65%92962.4888765.8213.30%
603626科森科技21.29455.62+1.94+10.03%31525565884.595.68%
605288凯迪股份67.251224.04+6.11+9.99%2411715756.322.45%
605058澳弘电子48.7650.50+4.43+9.99%214578102521.215.01%
688147微导纳米114.77411.75+7.97+7.46%89858.399117.591.93%
000700模塑科技11.9521.74+0.82+7.37%730423.186739.667.96%
301187欧圣电气14.42198.28+0.96+7.13%633359000.012.48%
002080中材科技59.6349.37+3.75+6.71%610048369788.93.64%
603179新泉股份39.1635.67+2.41+6.56%22843688231.273.20%
002796世嘉科技31.45-150.78+1.87+6.32%19625262038.298.62%
688105诺唯赞21.45-1262.99+1.27+6.29%106426.122502.52.06%
002734利民股份18.2217.72+1.07+6.24%27798050025.086.44%
688503聚和材料79.34125.90+4.26+5.67%145063.2114391.75.99%
605111新洁能59.5363.09+2.93+5.18%183784110641.74.42%
688678福立旺23.3166.44+1.11+5.00%187668.142962.284.66%
688758赛分科技31.2570.92+1.48+4.97%94504.9829144.63.17%
600487亨通光电68.4640.33+3.06+4.68%173741311782477.08%
920371欧福蛋业7.7229.99+0.32+4.32%660654993.2833.39%
300931通用电梯16.26-73.59+0.67+4.30%9743115817.964.99%
300196长海股份20.3626.93+0.83+4.25%33887769076.8713.71%
301010晶雪节能17.61320.74+0.71+4.20%282084880.242.61%
000626远大控股8.8785.70+0.35+4.11%14228912414.862.82%
920735德源药业25.3512.22+0.97+3.98%176594385.0341.55%
603042华脉科技17.84-164.85+0.68+3.96%48875383914.4823.41%
603629利通电子113.9244.26+4.34+3.96%298982341719.38.29%
688261东微半导71.0069.70+2.68+3.92%40143.2128462.433.29%
688001华兴源创71.53349.71+2.63+3.82%120232.983924.672.55%
603519立霸股份15.3922.92+0.56+3.78%447566793.121.68%
301626苏州天脉326.26475.55+11.87+3.78%2061067275.583.92%
300970华绿生物17.0412.97+0.61+3.71%9745016142.717.88%
300623捷捷微电32.3651.04+1.14+3.65%24044177975.953.13%
603982泉峰汽车6.26-6.64+0.22+3.64%412162517.711.21%
688690纳微科技45.2587.22+1.54+3.52%66975.2629919.211.66%
688046药康生物35.2479.19+1.19+3.49%103631.736435.662.53%
301287康力源42.6454.97+1.36+3.29%49282047.192.89%
601952苏垦农发9.3126.81+0.29+3.22%33949930810.332.46%
300394天孚通信277.06130.14+8.57+3.19%313826870716.32.88%
300585奥联电子16.40-32.47+0.50+3.14%377846120.382.36%
300320海达股份8.4119.73+0.25+3.06%763726394.411.57%
002976瑞玛精密27.09-197.74+0.79+3.00%13587835663.8811.16%
002708光洋股份17.1591.61+0.49+2.94%28198048415.825.53%
603286日盈电子42.57-85.08+1.20+2.90%219429280.741.88%
300421力星股份16.7793.26+0.47+2.88%5424489832.32%
603115海星股份94.3094.46+2.64+2.88%7164666443.972.93%
300680隆盛科技19.8226.41+0.55+2.85%418718177.521.85%
603387基蛋生物9.4716.22+0.26+2.82%635415967.911.25%
605167利柏特16.7144.70+0.45+2.77%400986660.020.79%
688192迪哲医药57.26-44.61+1.52+2.73%28260.7916164.790.61%
300580贝斯特18.4633.63+0.49+2.73%6179711372.761.31%
300725药石科技46.7851.91+1.23+2.70%19563591050.449.65%
688808联讯仪器2385.00357.86+62.12+2.67%6870.21162782.13.56%
301310鑫宏业51.4973.62+1.34+2.67%3077915813.963.16%
002998优彩资源7.7029.02+0.20+2.67%950717231.063.51%
300528幸福蓝海13.96-26.14+0.36+2.65%8118411181.452.18%
688510航亚科技24.7869.99+0.63+2.61%65110.3616316.252.50%
603313梦百合6.82-32.68+0.17+2.56%1024706879.021.80%
688656浩欧博111.97256.67+2.73+2.50%4335.194883.6210.68%
002631德尔未来11.51-49.29+0.28+2.49%49900757392.186.29%
002547*ST春兴2.47-5.99+0.06+2.49%1221412982.881.11%
003032传智教育8.93-73.60+0.21+2.41%19623217470.036.90%
603344星德胜23.2029.87+0.54+2.38%215504972.243.99%
603828*ST利达5.66-11.64+0.13+2.35%7976442.230.13%
688178万德斯28.54-28.35+0.65+2.33%6224.9091751.5670.73%
600522中天科技36.0133.02+0.82+2.33%2250045809057.46.59%
603699纽威股份44.6320.38+1.01+2.32%3752516722.410.49%
688060云涌科技35.81-95.61+0.81+2.31%4814.211697.1150.80%
603489八方股份28.9338.15+0.65+2.30%200945762.650.86%
600250南京商旅8.91379.73+0.20+2.30%719046293.842.30%
688536思瑞浦333.85111.06+7.44+2.28%19012.5763431.851.40%
001234泰慕士23.3562.34+0.52+2.28%128702987.971.41%
603259药明康德161.2322.55+3.52+2.23%277377445594.51.12%
603183建研院4.73-1159.90+0.10+2.16%716203334.671.44%
300192科德教育18.6996.66+0.39+2.13%9599917806.162.11%
688221前沿生物15.98-274.94+0.33+2.11%78762.912643.312.10%
688755汉邦科技27.3641.05+0.55+2.05%15759.874341.9981.97%
603528多伦科技6.48-75.44+0.13+2.05%1127597259.061.60%
605298必得科技44.44150.35+0.89+2.04%44691968.620.24%
601975招商南油4.5313.65+0.09+2.03%126636156701.912.71%
300912凯龙高科19.28-19.73+0.38+2.01%190153626.282.21%
688657浩辰软件32.7767.51+0.64+1.99%4753.021543.0990.80%
688052纳芯微239.96-471.16+4.61+1.96%12782.0830590.910.89%
605333沪光股份16.1729.04+0.31+1.95%106871716.470.23%
301226祥明智能29.78586.65+0.56+1.92%88562616.160.81%
301058中粮科工8.6819.13+0.16+1.88%743716361.11.45%
600400红豆股份3.26-17.77+0.06+1.87%36456811717.41.59%
301045天禄科技72.88270.97+1.34+1.87%2568918578.352.83%
301072中捷精工44.90-88.65+0.82+1.86%91644093.221.35%
600533栖霞建设2.21-0.91+0.04+1.84%976842121.970.93%
920002万达轴承50.0149.64+0.89+1.81%70213502.311.57%
300826测绘股份14.76401.20+0.26+1.79%187072752.180.84%
603339四方科技12.6922.91+0.22+1.76%489096146.671.58%
301329信音电子21.0151.24+0.36+1.74%436249127.746.61%
301122采纳股份48.06956.80+0.82+1.74%2298510974.683.04%
301040中环海陆26.45-32.32+0.45+1.73%88592326.880.94%
002127南极电商3.04-30.65+0.05+1.67%2460387416.3111.23%
688426康为世纪20.78-26.97+0.34+1.66%5880.271212.3790.52%
688711宏微科技28.15336.69+0.45+1.62%100473.527907.914.64%
002239奥特佳2.5339.45+0.04+1.61%45404711387.761.39%
300549优德精密14.19284.21+0.22+1.57%111731556.981.09%
301258富士莱24.77344.00+0.38+1.56%2973727.680.33%
688225亚信安全13.18-15.28+0.20+1.54%73473.99790.7811.84%
301186超达装备34.7942.93+0.52+1.52%80022759.480.74%
688835高凯技术337.98183.14+4.98+1.50%20550.1268755.1710.94%
002040南京港9.0922.41+0.13+1.45%23956521114.114.93%
601100恒立液压93.9245.94+1.32+1.43%10543498850.850.79%
603922ST金鸿顺12.91-23.57+0.18+1.41%5717736.120.32%
301160翔楼新材42.3935.73+0.58+1.39%227989526.862.06%
600280中央商场2.97-8.12+0.04+1.37%3355829759.152.97%
603958哈森股份16.42-153.18+0.22+1.36%511578365.052.33%
601512中新集团8.2912.74+0.11+1.34%141991168.360.09%
002553南方精工15.5531.14+0.20+1.30%7462411545.272.91%
301023奕帆传动27.8743.54+0.35+1.27%62811738.230.94%
300373扬杰科技90.3134.36+1.13+1.27%10043191602.781.85%
301116益客食品8.96-62.05+0.11+1.24%2126218730.47%
688670金迪克17.35-11.26+0.21+1.23%15646.982700.5991.27%
301505苏州规划19.011119.60+0.23+1.22%195513702.572.14%
688502茂莱光学443.00147555.80+5.35+1.22%9806.6743042.021.86%
603787新日股份10.0499.75+0.12+1.21%112741119.460.49%
300952恒辉安防15.4654.72+0.18+1.18%271974194.011.83%
600667太极实业20.4698.03+0.23+1.14%2352112481829.211.25%
300390天华新能52.9315.79+0.59+1.13%13868873193.391.95%
605300佳禾食品9.9295.89+0.11+1.12%268602629.020.59%
002090金智科技9.0551.45+0.10+1.12%307122771.940.77%
300346南大光电54.98103.33+0.60+1.10%380048210822.95.74%
603707健友股份7.4524.93+0.08+1.09%260531934.380.16%
300660江苏雷利23.3263.55+0.25+1.08%272366341.880.47%
920100三协电机29.0755.53+0.31+1.08%72372103.5282.64%
000816智慧农业2.82-56.24+0.03+1.08%1952465421.851.36%
920149旭杰科技8.58-26.03+0.09+1.06%5060429.49520.80%
300926博俊科技16.329.13+0.17+1.05%165892694.60.56%
300450先导智能32.0330.13+0.33+1.04%24517877835.091.57%
600327大东方3.89-12.33+0.04+1.04%813463112.080.92%
300260新莱应材60.30147.31+0.62+1.04%11258766885.753.92%
301202朗威股份36.1283.97+0.37+1.03%111034046.891.39%
605133嵘泰股份23.5737.17+0.24+1.03%395979363.421.40%
603876鼎胜新材18.7521.65+0.19+1.02%8315915612.030.89%
600105永鼎股份45.68159.55+0.46+1.02%1730964795423.811.84%
002223鱼跃医疗26.1823.39+0.26+1.00%5415614190.250.57%
600959江苏有线3.1498.31+0.03+0.96%1832025726.240.37%
301215中汽股份5.2628.21+0.05+0.96%345591800.220.26%
688508芯朋微90.6047.35+0.86+0.96%35359.7332087.912.67%
600794保税科技3.21-41.60+0.03+0.94%815222574.720.68%
301006迈拓股份12.9227.04+0.12+0.94%114441455.491.33%
301098金埔园林8.62-7.18+0.08+0.94%339432891.871.76%
000919金陵药业6.4771.90+0.06+0.94%505663249.330.81%
688076ST诺泰28.4137.91+0.26+0.92%9731.662760.0910.31%
300258精锻科技8.87128.21+0.08+0.91%350243099.460.61%
300651金陵体育15.6180.96+0.14+0.90%158822454.331.54%
002395双象股份12.4022.34+0.11+0.90%198582450.890.74%
301229纽泰格11.4010131.56+0.10+0.88%164561856.71.27%
301101明月镜片28.7927.83+0.25+0.88%66841924.280.34%
301290东星医疗27.02-79.38+0.23+0.86%56321518.550.71%
600716凤凰股份3.58-4.82+0.03+0.85%344341214.620.37%
600981苏豪汇鸿2.41-16.92+0.02+0.84%897582126.480.40%
600287苏豪时尚4.88100.64+0.04+0.83%15710754.840.36%
002947恒铭达62.6429.07+0.51+0.82%4243726868.892.14%
600513联环药业14.78-88.30+0.12+0.82%363715361.951.27%
301393昊帆生物59.0258.21+0.47+0.80%1980111778.694.50%
920006晟楠科技17.69-801.73+0.14+0.80%102131802.4212.14%
000518四环生物3.82-74.45+0.03+0.79%922803503.450.90%
688017绿的谐波290.19377.15+2.26+0.78%42753.961248642.33%
000570苏常柴A5.1443.99+0.04+0.78%380011936.440.68%
002172澳洋健康5.15116.33+0.04+0.78%154989880281.5620.26%
600099林海股份9.0374.48+0.07+0.78%177791580.440.81%
601860紫金银行2.607.47+0.02+0.78%2980237689.030.84%
603655朗博科技29.0268.60+0.22+0.76%37961093.560.36%
603117万林物流3.96620.78+0.03+0.76%475511858.220.79%
002333罗普斯金5.3485.81+0.04+0.75%418162209.630.63%
600682南京新百5.53-7.65+0.04+0.73%765354203.830.66%
688218江苏北人42.00-118.47+0.30+0.72%11889.694961.1041.02%
920593鼎智科技22.49155.05+0.16+0.72%110622480.2130.68%
601010ST文峰1.44-17.56+0.01+0.70%707291014.520.39%
601008连云港4.3828.51+0.03+0.69%1342475776.051.08%
600908无锡银行5.885.50+0.04+0.68%1210037092.720.61%
002877智能自控7.36160.75+0.05+0.68%218771591.60.91%
301210金杨精密29.4855.74+0.20+0.68%5228415600.428.49%
300031宝通科技20.8133.63+0.14+0.68%457789534.71.28%
002802洪汇新材11.9244.50+0.08+0.68%125431475.390.84%
300575中旗股份5.97-35.38+0.04+0.67%571653364.691.65%
600557康缘药业12.1022.19+0.08+0.67%144361741.280.25%
603351威尔药业25.7822.53+0.17+0.66%3875996.30.29%
600854春兰股份4.5822.20+0.03+0.66%417411892.670.80%
301181标榜股份23.2734.17+0.15+0.65%112042586.190.96%
300584海辰药业31.1883.21+0.20+0.65%164555143.292.00%
688720艾森股份64.13139.71+0.41+0.64%30441.1119716.453.89%
600300维维股份3.1514.75+0.02+0.64%1049513271.080.65%
688013天臣医疗22.1035.37+0.14+0.64%6380.181405.5330.79%
688448磁谷科技68.491000.38+0.43+0.63%13590.929335.2661.39%
688533上声电子19.1823.00+0.12+0.63%2608.17498.45630.16%
000681视觉中国16.1580.61+0.10+0.62%10287316615.151.52%
300933中辰股份6.51-602.42+0.04+0.62%778375057.721.42%
600713南京医药4.9910.39+0.03+0.60%857734259.970.67%
601928凤凰传媒8.3516.33+0.05+0.60%549204587.620.22%
300165天瑞仪器5.08-12.36+0.03+0.59%692223496.741.65%
603161科华控股15.3690.36+0.09+0.59%91811400.730.48%
000910大亚圣象5.17-13.09+0.03+0.58%19189980.590.35%
002747埃斯顿29.34142.38+0.17+0.58%21184262178.192.70%
603968醋化股份10.37-31.49+0.06+0.58%122831256.130.60%
300694蠡湖股份10.5116.73+0.06+0.57%200852087.660.93%
003015日久光电12.3336.98+0.07+0.57%290443564.281.18%
603334丰倍生物30.1431.59+0.17+0.57%69742105.222.19%
603326我乐家居7.2617.54+0.04+0.55%169591211.390.53%
300753爱朋医疗20.10-174.41+0.11+0.55%213174274.382.41%
603382海阳科技18.4933.29+0.10+0.54%72121327.850.62%
688266泽璟制药109.4852.70+0.58+0.53%14865.6316318.660.56%
300295*ST三六五11.48-54.56+0.06+0.53%125131423.910.75%
603955大千生态23.01-25.64+0.12+0.52%127872927.430.94%
301360荣旗科技59.5086.63+0.31+0.52%2051012285.066.02%
688698伟创电气42.4239.30+0.22+0.52%20199.78621.0890.94%
688113联测科技34.0023.08+0.17+0.50%3419.621155.8440.53%
603035常熟汽饰10.0814.98+0.05+0.50%211222120.690.58%
300240飞力达6.06504.32+0.03+0.50%455872713.161.25%
688580伟思医疗42.4324.06+0.21+0.50%5760.8892455.4620.60%
688358祥生医疗27.2426.38+0.13+0.48%2690.97731.26910.24%
002807江阴银行4.215.51+0.02+0.48%27479411541.451.02%
001400江顺科技75.8073.15+0.36+0.48%94857238.562.94%
002550千红制药6.3527.68+0.03+0.47%376532391.730.39%
002496辉丰股份2.15-15.64+0.01+0.47%1416093014.561.20%
920436大地电气10.7976.03+0.05+0.47%3690396.11450.41%
002839张家港行4.355.30+0.02+0.46%1913358304.150.78%
300304云意电气10.8823.15+0.05+0.46%652887149.7910.77%
300509新美星8.7218.77+0.04+0.46%289502520.041.17%
600527江南高纤2.20157.18+0.01+0.46%1785453882.71.03%
603332苏州龙杰11.3625.08+0.05+0.44%259462905.151.20%
920180爱得科技11.3920.70+0.05+0.44%941106.92130.26%
000525红太阳4.56-84.56+0.02+0.44%1163885264.861.05%
605218伟时电子13.76-68.21+0.06+0.44%155312136.250.64%
300885海昌新材18.4366.83+0.08+0.44%154422836.820.92%
301078孩子王6.9426.91+0.03+0.43%635024391.540.50%
688516奥特维42.0830.45+0.18+0.43%44246.2318790.341.41%
603163圣晖集成81.5650.26+0.34+0.42%2130817427.232.13%
002262恩华药业21.7020.03+0.09+0.42%283846181.480.32%
601799星宇股份71.2812.83+0.29+0.41%2580718451.80.90%
301168通灵股份39.98-1822.77+0.16+0.40%1655663.260.17%
002394联发股份10.4524.36+0.04+0.38%228682382.630.71%
002513蓝丰生化5.28-9.65+0.02+0.38%425162208.561.44%
002685华东重机5.2951.94+0.02+0.38%1097965818.541.09%
603137恒尚节能19.11-69.01+0.07+0.37%348696629.921.91%
688399硕世生物24.66-120.01+0.09+0.37%6575.771626.6530.53%
301655绿控传动21.9548.03+0.08+0.37%429559329.349.55%
301557常友科技82.1865.77+0.28+0.34%20291664.20.82%
688350富淼科技27.03890.87+0.09+0.33%4783.31298.1220.33%
603016新宏泰27.6676.34+0.09+0.33%149424120.831.01%
301170锡南科技21.8226.92+0.07+0.32%4561986.671.20%
301106骏成科技18.8257.80+0.06+0.32%249914746.21.75%
300907康平科技54.15138.51+0.17+0.31%2224112168.712.32%
600510黑牡丹6.42-83.57+0.02+0.31%208011324.320.20%
603915国茂股份12.9532.46+0.04+0.31%238063090.220.36%
920946森萱医药9.9327.54+0.03+0.30%277842771.0890.65%
603028赛福天6.74-24.06+0.02+0.30%252281676.740.88%
300809华辰装备23.8226.18+0.07+0.29%205724906.271.37%
603366日出东方6.8332.66+0.02+0.29%1263028525.381.55%
603381永臻股份14.29-14.55+0.04+0.28%324694666.052.28%
000890法尔胜7.62-40.04+0.02+0.26%20998515937.765.01%
301378通达海23.27-15.43+0.06+0.26%82071903.291.78%
601500通用股份3.8922.37+0.01+0.26%618012394.010.39%
300798锦鸡股份7.91-103.77+0.02+0.25%1065028440.5292.63%
301076新瀚新材20.2668.04+0.05+0.25%232564718.111.53%
603307扬州金泉24.4222.58+0.06+0.25%3346806.210.34%
603890春秋电子16.9332.37+0.04+0.24%11130618874.792.21%
688329艾隆科技21.24126.36+0.05+0.24%6628.571393.4090.86%
600377宁沪高速12.8313.83+0.03+0.23%576597393.460.15%
002722物产金轮12.9116.23+0.03+0.23%98311260.660.44%
920418苏轴股份17.3422.62+0.04+0.23%5341920.72350.34%
300160秀强股份4.3627.87+0.01+0.23%292801260.880.38%
688231隆达股份30.7176.50+0.07+0.23%21975.336818.9760.69%
603323苏农银行4.474.77+0.01+0.22%27817712448.331.25%
600805悦达投资4.4946.60+0.01+0.22%433421928.730.51%
603007顺景科技4.65-27.93+0.01+0.22%841423903.071.21%
603416信捷电气46.5225.89+0.10+0.22%108955079.490.78%
002304洋河股份37.99123.31+0.08+0.21%147305586.680.10%
002635安洁科技14.8745.98+0.03+0.20%588478788.041.49%
603879永悦科技4.97-29.86+0.01+0.20%404651993.911.13%
300856科思股份10.3348.55+0.02+0.19%102771061.260.22%
920533骏创科技16.1750.25+0.03+0.19%156172523.3322.14%
920121江天科技27.1616.28+0.05+0.18%1120303.0610.94%
300819聚杰微纤48.89160.51+0.09+0.18%5713328767.134.24%
603041美思德10.8932.27+0.02+0.18%122661321.630.67%
002367康力电梯5.5517.98+0.01+0.18%746554126.510.94%
601155新城控股11.2339.95+0.02+0.18%589766586.620.26%
300707威唐工业11.51-360.19+0.02+0.17%132491508.320.92%
603810丰山集团11.7370.66+0.02+0.17%123401425.410.75%
603111康尼机电6.0314.18+0.01+0.17%235911423.540.28%
920547无锡晶海18.1421.05+0.03+0.17%995179.83280.26%
688259创耀科技31.3559.51+0.05+0.16%7154.172248.840.64%
688176亚虹医药12.54-14.56+0.02+0.16%41773.925236.1170.73%
301088戎美股份12.9045.11+0.02+0.16%4780608.990.25%
920950迅安科技13.0224.68+0.02+0.15%54370.34750.15%
002387维信诺6.88-3.38+0.01+0.15%569553926.10.41%
688697纽威数控14.5226.26+0.02+0.14%36291.955281.9270.57%
300598诚迈科技30.02-94.60+0.04+0.13%267608035.451.23%
603518锦泓集团7.5910.14+0.01+0.13%330512483.780.96%
002009天奇股份15.47141.75+0.02+0.13%450786974.3111.27%
600064南京高科7.777.89+0.01+0.13%923277171.240.53%
920720吉冈精密7.8740.68+0.01+0.13%9357729.44711.26%
600128苏豪弘业8.2647.44+0.01+0.12%158051289.270.64%
603912佳力图8.37-43.26+0.01+0.12%672965690.341.24%
688566吉贝尔25.8124.54+0.03+0.12%9730.242509.6360.48%
300708聚灿光电8.6449.37+0.01+0.12%23316020435.213.26%
603358华达科技44.90-739.02+0.05+0.11%74460341271.61%
000581威孚高科18.0714.53+0.02+0.11%192023467.880.24%
920422润普食品9.0727.14+0.01+0.11%5380486.89290.81%
603158腾龙股份10.4067.65+0.01+0.10%502705244.061.02%
300777中简科技21.02163.04+0.02+0.10%284976024.720.66%
920125鸿仕达152.3797.06+0.14+0.09%1040015820.514.54%
300641正丹股份13.7022.43+0.01+0.07%186682559.160.36%
301093华兰股份60.02530.44+0.04+0.07%2856017289.991.40%
301560众捷股份22.53132.79+0.01+0.04%86521937.881.48%
002380科远智慧26.1638.01+0.01+0.04%163674288.711.15%
605099共创草坪28.6116.42+0.01+0.03%37531073.820.09%
688166博瑞医药34.88157.89+0.01+0.03%45454.3615877.081.04%
601007金陵饭店6.7239.150.000.00%323652155.530.83%
002391长青股份5.2164.820.000.00%287511484.880.62%
603359*ST东珠2.26-0.910.000.00%31920714.520.72%
300655晶瑞电材13.12114.800.000.00%30946640805.842.76%
301339通行宝10.9329.150.000.00%1630317710.28%
688496*ST清越--------------
688478晶升股份47.78-149.520.000.00%96410.9646972.996.97%
688631莱斯信息36.60123.620.000.00%7456.772732.2890.46%
920665科强股份8.3044.140.000.00%3329274.72650.52%
603400华之杰--------------
688693锴威特76.77-61.88-0.02-0.03%10146.397834.7842.61%
300709精研科技38.06-459.31-0.01-0.03%4257816312.572.84%
001373翔腾新材27.98-42.20-0.01-0.04%129023551.873.07%
301163宏德股份21.3884.83-0.01-0.05%64581364.381.18%
920007酉立智能32.3626.46-0.02-0.06%667215.21790.57%
603201常润股份14.9014.22-0.01-0.07%78321164.380.42%
603185弘元绿能14.03-48.97-0.01-0.07%312554394.990.46%
600562国睿科技27.5559.82-0.02-0.07%277427690.050.22%
600889*ST京化13.203958.87-0.01-0.08%4013530.140.11%
603380易德龙34.1924.58-0.03-0.09%109653759.60.68%
603680今创集团9.8211.89-0.01-0.10%154311519.980.20%
920642通易航天9.73-35.83-0.01-0.10%8457821.90820.84%
603066音飞储存8.9423.64-0.01-0.11%198631771.630.68%
688685迈信林35.66-411.15-0.04-0.11%18260.176537.621.24%
002349精华制药8.0029.58-0.01-0.12%53336243242.576.55%
002315焦点科技23.9321.08-0.03-0.13%202124838.610.77%
603507振江股份23.5222.89-0.03-0.13%10050823751.994.25%
000425徐工机械7.5714.35-0.01-0.13%66003050118.180.73%
600901江苏金租6.7511.55-0.01-0.15%997616741.950.17%
002478常宝股份6.4816.14-0.01-0.15%582513784.750.81%
601128常熟银行6.345.22-0.01-0.16%23112614653.120.63%
603375盛景微47.37-3549.45-0.08-0.17%2136610220.133.35%
002483润邦股份5.8916.62-0.01-0.17%1058706271.241.20%
300855图南股份34.7044.05-0.06-0.17%203507117.580.72%
301285鸿日达89.60-175.97-0.16-0.18%1519713618.21.16%
688377迪威尔16.6938.66-0.03-0.18%8690.3581449.7790.37%
300169天晟新材5.5330.80-0.01-0.18%311721708.011.03%
603916苏博特10.6033.81-0.02-0.19%285623051.310.68%
920068天工股份15.50117.38-0.03-0.19%3836594.36350.22%
300284苏交科5.02820.24-0.01-0.20%394451976.70.33%
002484江海股份60.1673.16-0.12-0.20%258930157751.13.16%
920089禾昌聚合9.8212.42-0.02-0.20%3079301.18760.28%
605286同力天启24.1339.58-0.05-0.21%107492590.730.64%
300261雅本化学4.76-14.78-0.01-0.21%341471620.910.36%
603929亚翔集成159.6527.88-0.34-0.21%2227735941.241.04%
688558国盛智科32.2225.20-0.07-0.22%5350.1591728.6220.41%
002966苏州银行9.037.19-0.02-0.22%15451313961.460.35%
603188亚邦股份4.48-53.77-0.01-0.22%665792959.051.17%
300172中电环保4.4632.85-0.01-0.22%511262267.130.98%
600925苏能股份4.11152.78-0.01-0.24%338151382.480.21%
688260昀冢科技119.60-79.12-0.31-0.26%50554.7859820.444.21%
001332锡装股份25.9919.87-0.07-0.27%88112285.411.31%
688055龙腾光电3.69-44.71-0.01-0.27%53662.051995.150.16%
600276恒瑞医药43.4037.28-0.12-0.28%20378588584.470.32%
300466赛摩智能7.06-246.89-0.02-0.28%202831427.220.44%
002576通达动力14.0428.42-0.04-0.28%105191466.410.65%
603585苏利股份10.3717.11-0.03-0.29%216262238.90.80%
301125腾亚精工13.14-254.77-0.04-0.30%147681929.280.84%
688093世华科技22.4319.16-0.07-0.31%9323.8492097.3060.33%
600736苏州高新6.3912.64-0.02-0.31%521003328.840.45%
002445中南文化3.07164.83-0.01-0.32%54432916562.352.30%
300500启迪设计9.17-19.61-0.03-0.33%118321073.170.71%
920663明阳科技12.2016.98-0.04-0.33%1135138.63980.18%
301278快可电子27.31105.11-0.09-0.33%40291095.350.74%
920396常辅股份18.1932.18-0.06-0.33%2888525.90390.58%
600919江苏银行12.126.15-0.04-0.33%49553260146.060.27%
920168通宝光电15.0117.75-0.05-0.33%947142.1020.34%
002883*ST中设8.98-58.87-0.03-0.33%1711153.870.11%
300927江天化学26.5048.63-0.09-0.34%362059543.4492.57%
688022ST瀚川8.77104.91-0.03-0.34%6728.22589.19490.38%
600398海澜之家5.8013.43-0.02-0.34%18387510714.050.38%
301260格力博11.32-8.39-0.04-0.35%6237705.530.30%
300982苏文电能14.05-39.72-0.05-0.35%111391561.190.57%
920245威博液压13.4048.53-0.05-0.37%2078276.50720.39%
920167同享科技13.3723.64-0.05-0.37%3775504.18870.58%
301583托伦斯119.34291.95-0.46-0.38%3605643672.9311.69%
688182灿勤科技28.3390.89-0.11-0.39%254607285.530.64%
603018华设集团5.1515.09-0.02-0.39%306351572.130.37%
301559中集环科12.7480.19-0.05-0.39%5500701.120.61%
300761立华股份20.2748.04-0.08-0.39%331016653.710.51%
300717华信新材17.5336.01-0.07-0.40%81111410.870.80%
002546新联电子7.497.41-0.03-0.40%364312732.380.45%
300751迈为股份196.2194.37-0.79-0.40%2914557649.061.51%
688689银河微电39.5656.79-0.16-0.40%35169.5414038.782.43%
603966法兰泰克7.3116.19-0.03-0.41%271871989.710.52%
300091*ST金灵2.39-3.36-0.01-0.42%9599229.410.06%
002530金财互联7.1373.57-0.03-0.42%320012282.680.45%
603013亚普股份14.2413.56-0.06-0.42%115911651.650.23%
300617安靠智电35.3569.75-0.15-0.42%157585620.071.13%
920057百甲科技4.66-1845.57-0.02-0.43%174380.86590.15%
301587中瑞股份20.8648.91-0.09-0.43%110462304.841.50%
688355明志科技16.1838.09-0.07-0.43%4459.61717.8990.36%
920262太湖雪13.7224.35-0.06-0.44%3169431.28770.82%
000727冠捷科技2.23-14.60-0.01-0.45%2945866603.20.65%
600305恒顺醋业6.6647.83-0.03-0.45%248031648.350.22%
688030山石网科17.55-22.90-0.08-0.45%41426.357372.9272.30%
600406国电南瑞21.9220.96-0.10-0.45%11015424202.40.14%
688588凌志软件8.69-110.96-0.04-0.46%15176.891316.3760.39%
603059倍加洁23.8020.06-0.11-0.46%68591629.260.68%
603299苏盐井神8.6423.39-0.04-0.46%153701329.630.16%
601456国联民生8.6021.27-0.04-0.46%490334222.520.11%
920003中诚咨询14.9213.92-0.07-0.47%1055157.55140.54%
300864南大环境25.5026.52-0.12-0.47%131933351.270.83%
920278鹿得医疗6.2283.10-0.03-0.48%2859177.78370.29%
300354东华测试26.8237.30-0.13-0.48%89232402.751.07%
605389长龄液压65.1792.02-0.32-0.49%34682278.80.19%
601700风范股份6.10-22.79-0.03-0.49%27185616487.352.39%
301421波长光电79.24183.01-0.40-0.50%2563520302.914.22%
601009南京银行11.886.43-0.06-0.50%21359525412.550.17%
603276恒兴新材17.7747.77-0.09-0.50%5909510432.747.75%
603819神力股份15.57106.18-0.08-0.51%360815665.531.66%
920126永大股份9.7317.49-0.05-0.51%4813469.58231.08%
920005鼎佳精密23.3338.25-0.12-0.51%1305303.78750.34%
603017中衡设计9.6945.90-0.05-0.51%185091788.80.67%
603829洛凯股份15.4256.06-0.08-0.52%135842091.980.73%
688488艾迪药业15.34-1114.98-0.08-0.52%61282.979539.091.46%
920026卓兆点胶17.2346.84-0.09-0.52%4223730.15950.49%
002384东山精密191.0097.58-1.00-0.52%311652600782.52.25%
301180万祥科技11.38-174.23-0.06-0.52%125101422.970.76%
300190维尔利3.75-12.67-0.02-0.53%668392501.30.71%
301518长华化学22.08213.70-0.12-0.54%72441591.831.23%
600475华光环能14.6936.38-0.08-0.54%252593715.360.27%
605588冠石科技45.39-31.94-0.25-0.55%72053265.470.99%
688515裕太微147.30-114.45-0.82-0.55%16509.4724699.523.31%
301656联合动力14.1469.57-0.08-0.56%212422997.111.04%
688211中科微至29.96-224.44-0.17-0.56%2775.42829.44910.21%
301030*ST仕净7.03-0.74-0.04-0.57%364252554.381.80%
688702盛科通信316.66-902.72-1.84-0.58%30129.7696111.261.44%
301063海锅股份16.7479.82-0.10-0.59%71831191.560.74%
301220亚香股份31.31121.47-0.19-0.60%186285891.852.38%
300618寒锐钴业31.5243.21-0.20-0.63%151714786.860.56%
603273天元智能14.11129.10-0.09-0.63%77611090.191.38%
688232新点软件17.22157.73-0.11-0.63%7390.581275.4930.23%
002293罗莱生活10.7815.47-0.07-0.65%111951207.130.13%
688599天合光能10.78-5.76-0.07-0.65%106259.211478.180.45%
300664鹏鹞环保4.5823.45-0.03-0.65%221461007.040.31%
603389亚振家居47.22-276.97-0.31-0.65%126055994.880.48%
301491汉桑科技36.3125.67-0.24-0.66%2448891.60.64%
300757罗博特科608.90-3843.46-4.08-0.67%23997146960.11.48%
300644南京聚隆19.1321.19-0.13-0.67%80771543.110.92%
600370*ST三房1.47-9.56-0.01-0.68%58464858.470.15%
688633星球石墨22.0015.15-0.15-0.68%9728.3182134.5830.57%
600078澄星股份10.1564.15-0.07-0.68%531245396.430.80%
300610晨化股份10.0730.78-0.07-0.69%148801487.790.90%
688029南微医学81.1029.85-0.57-0.70%15059.5412214.450.80%
301036双乐股份21.31343.34-0.15-0.70%49251045.770.71%
002182宝武镁业11.35-111.43-0.08-0.70%460445240.480.51%
301266宇邦新材24.0956.27-0.17-0.70%172074124.011.27%
002455百川股份7.05-56.01-0.05-0.70%1007547095.81.52%
300827上能电气23.9727.88-0.17-0.70%259576259.680.59%
002165红宝丽7.00-331.37-0.05-0.71%21564315041.592.96%
603776永安行19.51-30.87-0.14-0.71%62611221.160.22%
601133柏诚股份23.6759.97-0.17-0.71%411309824.330.78%
920035精创电气23.5125.94-0.17-0.72%675159.02710.43%
300881盛德鑫泰28.9614.24-0.21-0.72%38991130.110.68%
002778中晟高科15.15116.60-0.11-0.72%162722437.651.31%
000738航发控制19.22104.10-0.14-0.72%516969999.960.39%
600862中航高科17.8428.74-0.13-0.72%457458211.030.33%
601990南京证券6.6223.25-0.05-0.75%525993489.30.12%
603488展鹏科技7.94-14.08-0.06-0.75%340162711.861.16%
002290禾盛新材64.8379.40-0.49-0.75%3873625481.841.57%
301115联检科技31.43-165.85-0.24-0.76%260298236.051.74%
300842帝科股份65.25-30.66-0.50-0.76%27557181212.13%
001236弘业期货7.80245.59-0.06-0.76%419763278.680.55%
688116天奈科技33.4149.83-0.27-0.80%24749.138295.2660.68%
688800瑞可达69.0378.69-0.56-0.80%47287.9232901.451.64%
603206嘉环科技13.49104.69-0.11-0.81%119231611.390.39%
603906龙蟠科技18.2143.25-0.15-0.82%542519911.4890.96%
301418协昌科技33.311126.50-0.28-0.83%51291705.751.66%
603203快克智能44.9994.60-0.38-0.84%5003022754.311.53%
001205盛航股份14.2021.02-0.12-0.84%233933308.311.41%
688429时创能源9.42-8.68-0.08-0.84%8437.45792.96410.21%
688273麦澜德28.0937.23-0.24-0.85%6581.941867.0090.66%
300135宝利国际3.48-40.80-0.03-0.85%1563505406.671.70%
920183海菲曼28.9718.53-0.25-0.86%553160.11460.49%
301012扬电科技22.0088.96-0.19-0.86%203304491.311.03%
002024ST易购1.1577.92-0.01-0.86%50579583.140.05%
688262国芯科技27.48-37.00-0.24-0.87%31764.498796.3460.95%
300873海晨股份14.7431.47-0.13-0.87%442266559.191.89%
000421南京公用5.6232.53-0.05-0.88%517592882.240.90%
300682朗新科技8.91-92.23-0.08-0.89%552574940.240.53%
301707展芯股份69.71116.03-0.63-0.90%2346416330.848.67%
603136天目湖8.8230.18-0.08-0.90%15517013569.215.74%
603722阿科力28.61-54.68-0.26-0.90%56221613.150.58%
002692远程股份4.31-28.36-0.04-0.92%606392602.60.84%
301502华阳智能49.31128.27-0.46-0.92%29821477.41.26%
003043华亚智能62.9695.95-0.59-0.93%2553216228.652.72%
300507苏奥传感6.3853.97-0.06-0.93%583343699.560.75%
688450光格科技31.80-42.30-0.30-0.93%5734.531823.5751.17%
600486扬农化工52.3816.67-0.50-0.95%1937610183.980.48%
300959线上线下90.02-279.82-0.86-0.95%108269827.161.82%
601555东吴证券8.3110.22-0.08-0.95%16484713700.510.33%
301601惠通科技14.5146.09-0.14-0.96%95841390.061.30%
603660苏州科达9.27-9.36-0.09-0.96%631335882.421.10%
301599理奇智能31.8756.80-0.31-0.96%201346403.743.68%
603937丽岛新材11.30100.59-0.11-0.96%148121664.890.71%
300402宝色股份14.3270.25-0.14-0.97%114481639.20.47%
603269海鸥股份25.4091.33-0.25-0.97%22143457044.745.13%
920221易实精密12.1027.00-0.12-0.98%4305518.47520.70%
300339润和软件34.26227.73-0.34-0.98%5726119705.150.74%
605089味知香19.8035.04-0.20-1.00%4412871.480.32%
603369今世缘27.5013.96-0.28-1.01%6468617730.010.52%
301611珂玛科技94.22190.65-0.96-1.01%5430651406.613.70%
300128锦富技术4.89-19.25-0.05-1.01%1070435232.150.83%
300385ST雪浪12.57-18.91-0.13-1.02%168912140.130.56%
603097江苏华辰18.25210.59-0.19-1.03%57701055.560.26%
920050爱伦医疗27.7617.54-0.29-1.03%34495.77510.19%
301386未来电器19.0232.73-0.20-1.04%4289812.580.95%
002245蔚蓝锂芯17.9534.55-0.19-1.05%27078649211.551.68%
603530神马电力44.1839.20-0.47-1.05%143016364.680.33%
001324长青科技19.6593.56-0.21-1.06%192483808.231.39%
600710苏美达11.0710.34-0.12-1.07%612536785.2710.47%
603312西典新能31.2224.29-0.34-1.08%2930915.140.58%
301272英华特33.8362.84-0.37-1.08%781526271.97%
688472阿特斯8.1350.68-0.09-1.09%120398.19828.0980.33%
688286敏芯股份47.77-381.08-0.53-1.10%21347.2410285.42.73%
603291联合水务8.9940.36-0.10-1.10%3822534470.90%
002075沙钢股份3.5331.11-0.04-1.12%816662891.570.37%
002438江苏神通13.1923.44-0.15-1.12%178662368.550.38%
688605先锋精科86.13126.55-0.98-1.13%29500.8925382.512.72%
300211*ST亿通7.02-61.73-0.08-1.13%7333515.690.25%
603052可川科技59.56-296.60-0.68-1.13%6387638650.863.40%
301061匠心家居41.0515.92-0.47-1.13%3359913761.841.78%
300429强力新材11.35-36.53-0.13-1.13%14501316626.63.47%
603666亿嘉和25.30-34.96-0.29-1.13%102722620.460.50%
002426胜利精密2.60-10.22-0.03-1.14%3039667902.740.95%
688376美埃科技63.0780.12-0.73-1.14%5643.943596.5450.42%
000551创元科技12.0318.60-0.14-1.15%535446467.051.11%
920014特瑞斯8.54404.94-0.10-1.16%6730577.04211.00%
603370华新精科27.1835.50-0.32-1.16%52631434.270.62%
002255海陆重工7.5616.25-0.09-1.18%370812810.880.58%
300416苏试试验14.1126.62-0.17-1.19%520877385.861.03%
300228富瑞特装6.6017.86-0.08-1.20%434992878.770.78%
002540亚太科技4.9420.70-0.06-1.20%409292029.870.48%
000777中核科技16.4640.62-0.20-1.20%214343533.480.56%
300420五洋自控7.39397.30-0.09-1.20%23389617453.42.10%
688097博众精工45.1629.36-0.55-1.20%21682.689903.0530.48%
920694中裕科技16.4017.08-0.20-1.20%3709607.35380.59%
920220朗信电气40.9520.57-0.50-1.21%34681416.2951.67%
688186广大特材13.91117.74-0.17-1.21%10346.361439.380.37%
603878武进不锈4.85-60.45-0.06-1.22%434012105.30.77%
002081金螳螂4.8032.40-0.06-1.23%94682245544.123.57%
002104恒宝股份11.04-349.02-0.14-1.25%21445423579.233.53%
603688石英股份48.67191.22-0.62-1.26%10523051929.891.94%
002160常铝股份3.9258.94-0.05-1.26%792433095.070.77%
603205健尔康22.6631.08-0.29-1.26%68081544.011.65%
920509同惠电子20.1744.85-0.26-1.27%94591911.5081.13%
688069德林海36.2959.14-0.47-1.28%7992.192914.2820.51%
000936华西股份5.38-17.06-0.07-1.28%507352727.760.57%
002091江苏国泰7.6710.25-0.10-1.29%591314554.630.37%
600970中材国际7.648.43-0.10-1.29%623574796.070.24%
688408中信博22.15-13.05-0.29-1.29%11243.222502.3910.51%
301238瑞泰新材16.0336.58-0.21-1.29%432826957.880.59%
300670大烨智能6.84-13.72-0.09-1.30%532743623.722.37%
301636泽润新能37.21-161.96-0.49-1.30%36641359.680.97%
688003天准科技80.9683.52-1.07-1.30%18269.814958.820.94%
603036如通股份12.8326.21-0.17-1.31%276563544.671.34%
605123派克新材77.8234.18-1.04-1.32%67945337.120.56%
920363莱赛激光9.69215.64-0.13-1.32%5464531.25180.77%
301003江苏博云52.1049.51-0.70-1.33%2134911230.362.84%
920339恒太照明10.3684.92-0.14-1.33%2104217.33370.14%
603283赛腾股份45.8729.75-0.62-1.33%6279328968.731.78%
603693江苏新能12.5731.33-0.17-1.33%12928416008.881.45%
601218吉鑫科技5.1528.88-0.07-1.34%133277067126.7713.75%
920204沪江材料13.1746.98-0.18-1.35%87681162.981.75%
300554三超新材21.34-15.66-0.30-1.39%159373422.871.81%
603005晶方科技29.7357.45-0.42-1.39%16224548801.482.49%
920641格利尔12.7056.19-0.18-1.40%3886495.35940.86%
601688华泰证券18.228.01-0.26-1.41%30473755679.910.42%
603486科沃斯48.8813.97-0.70-1.41%2317911395.910.40%
603078江化微32.30120.14-0.47-1.43%12941242350.573.36%
688337普源精电41.8285.46-0.61-1.44%10928.864610.6360.59%
600481双良节能4.07-6.54-0.06-1.45%1313295370.610.64%
688531日联科技141.76106.09-2.09-1.45%15294.2421918.661.33%
300555ST路通12.19-26.52-0.18-1.46%4984609.210.25%
605376博迁新材136.29143.03-2.02-1.46%75211104222.22.88%
688607康众科技38.31-113.93-0.57-1.47%4720.191826.7240.54%
300217东方电热4.0256.11-0.06-1.47%8176533050.66%
002201九鼎新材10.3976.31-0.16-1.52%51172654422.328.50%
605183确成股份15.5816.26-0.24-1.52%190102968.690.46%
601222林洋能源5.8134.18-0.09-1.53%1077676273.950.53%
000301东方盛虹13.4220.89-0.21-1.54%11964716113.840.18%
002156通富微电58.2936.81-0.92-1.55%380223223701.22.51%
300141和顺电气9.93-86.59-0.16-1.59%315933137.651.24%
301179泽宇智能20.3047.36-0.33-1.60%228914653.990.96%
688106金宏气体26.42120.47-0.43-1.60%96193.6625598.811.81%
301665泰禾股份22.0018.87-0.36-1.61%91482018.580.88%
002564天沃科技4.85-191.94-0.08-1.62%1328416429.821.55%
688661和林微纳104.15-2068.08-1.72-1.62%39251.9140840.622.58%
688295中复神鹰37.31217.46-0.62-1.63%22622.578518.3490.25%
002079苏州固锝8.9976.31-0.15-1.64%14303712946.771.76%
002559亚威股份8.9971.82-0.15-1.64%1087879838.142.13%
920158长江能科7.7841.32-0.13-1.64%10118785.48381.89%
603800洪田股份58.544363.29-0.98-1.65%2412214236.661.16%
688103国力电子74.73107.58-1.27-1.67%10754.688059.0371.13%
301697贝特利25.8241.16-0.44-1.68%6319016430.7414.36%
688257新锐股份54.9928.29-0.94-1.68%77802.0443452.422.19%
002150正泰电源20.4129.19-0.35-1.69%389308016.521.09%
688381帝奥微39.99128.92-0.69-1.70%54881.5122166.812.22%
002866传艺科技14.3863.81-0.25-1.71%281324059.981.53%
002652扬子新材4.60-112.65-0.08-1.71%945434354.231.85%
300331苏大维格47.5621577.98-0.83-1.72%4793322874.232.16%
920790联迪信息22.85-197.50-0.40-1.72%107932469.7031.99%
300215电科院6.2378.27-0.11-1.74%499953124.170.67%
603988中电电机18.1111340.10-0.32-1.74%217063945.910.92%
920834三维装备9.0522.61-0.16-1.74%5916536.63520.94%
603212赛伍技术11.31-24.76-0.20-1.74%372094247.570.85%
002409雅克科技134.7261.74-2.39-1.74%125537171232.83.94%
002787华源控股24.9559.71-0.45-1.77%21483654218.788.56%
688048长光华芯326.281333.64-5.91-1.78%54426.77179142.43.09%
688601力芯微59.51485.38-1.09-1.80%25637.4615466.341.92%
301680固德电材100.7642.42-1.85-1.80%54145485.263.05%
603090宏盛股份38.9858.22-0.72-1.81%5501721611.995.50%
300600国瑞科技10.20-58.36-0.19-1.83%533975472.321.81%
920802保丽洁10.6632.90-0.20-1.84%1906204.61240.53%
002274华昌化工5.85-60.45-0.11-1.85%17988910463.171.92%
920181赛英电子69.3731.31-1.31-1.85%26381837.3782.63%
688096京源环保7.38-24.85-0.14-1.86%31593.812340.6121.35%
002514*ST宝馨2.62-8.96-0.05-1.87%44645911983.18.06%
603928兴业股份12.0233.87-0.23-1.88%12889115599.223.78%
920931无锡鼎邦9.91432.67-0.19-1.88%2920290.20731.01%
300337银邦股份9.1884.39-0.18-1.92%736176792.261.03%
300342天银机电31.39673.40-0.62-1.94%5193516505.661.24%
601199江南水务6.5417.30-0.13-1.95%1023876716.431.09%
600775南京熊猫9.52287.16-0.19-1.96%523015013.820.78%
688809强一股份528.26142.75-10.56-1.96%10210.0553740.013.94%
603221爱丽家居28.86-141.49-0.58-1.97%11853334926.334.89%
920046亿能电力19.86130.05-0.40-1.97%306416074.6275.48%
605319无锡振华22.1416.52-0.45-1.99%178523989.740.51%
301137哈焊华通31.15129.28-0.64-2.01%137884309.740.76%
002623亚玛顿16.42-16.03-0.34-2.03%6677811109.393.47%
300631久吾高科21.0436.35-0.44-2.05%115662444.50.95%
300051琏升科技8.12-24.15-0.17-2.05%845026900.7912.30%
688205德科立214.38240.88-4.52-2.06%61050.82131488.13.83%
300836佰奥智能51.1046.74-1.08-2.07%108745643.321.71%
688170德龙激光71.882353.88-1.52-2.07%43463.6231467.464.21%
603985恒润股份16.5065.15-0.35-2.08%586599845.5291.33%
300382斯莱克15.48-83.19-0.33-2.09%12305019237.561.90%
603125常青科技23.3041.41-0.50-2.10%211084977.890.52%
920012创达新材48.8234.82-1.05-2.11%37091820.7061.92%
301687新广益51.0760.65-1.10-2.11%190689789.5696.12%
601388怡球资源3.2319.43-0.07-2.12%1489564829.040.68%
002519银河电子5.96-135.85-0.13-2.13%33695120285.33.00%
688390固德威58.3432.38-1.28-2.15%35207.8120727.371.45%
920914远航精密16.3430.28-0.36-2.16%4955813.8990.50%
301090华润材料6.7934.70-0.15-2.16%413022809.750.28%
300447全信股份13.99129.22-0.31-2.17%162362286.170.81%
688386泛亚微透45.8653.56-1.03-2.20%13788.176426.5241.38%
600268国电南自10.2220.15-0.23-2.20%678856986.550.67%
688371菲沃泰25.30-264.00-0.57-2.20%41779.3110666.481.25%
920392佳合科技13.2959.11-0.30-2.21%6792900.20771.88%
002463沪电股份124.9347.48-2.87-2.25%272046344625.51.41%
301195北路智控25.6426.68-0.59-2.25%106942743.581.22%
603092德力佳42.4620.09-0.98-2.26%161806891.674.68%
600584长电科技67.9862.73-1.57-2.26%496416342106.72.77%
300806斯迪克58.30455.38-1.35-2.26%177055103961.23.88%
920284灵鸽科技16.35-109.03-0.38-2.27%161882656.7712.41%
002608江苏国信7.279.35-0.17-2.28%1136018296.4090.30%
600973宝胜股份5.97388.14-0.14-2.29%1267107600.460.92%
603065宿迁联盛14.07-314.78-0.33-2.29%19719828117.674.71%
603355莱克电气30.2428.73-0.71-2.29%242407351.1690.42%
603880南卫股份9.73-26.40-0.23-2.31%445194371.81.54%
688375国博电子69.37102.26-1.64-2.31%15474.6110904.330.26%
600746江苏索普6.7132.67-0.16-2.33%780225226.220.67%
002645华宏科技18.0029.01-0.43-2.33%12639023181.591.86%
300393中来股份5.81-4.09-0.14-2.35%771384522.070.82%
920662方盛股份18.66191.67-0.45-2.35%79221490.8642.93%
688258卓易信息87.7048.01-2.16-2.40%12874.3211472.481.48%
300782卓胜微71.53-79.67-1.77-2.41%5175537443.51.13%
300697电工合金14.5431.30-0.36-2.42%75669110182.28%
300305裕兴股份6.40-10.99-0.16-2.44%827845281.12.58%
688539高华科技23.14-9766.81-0.58-2.45%16934.823950.7160.91%
000035中国天楹4.7239.37-0.12-2.48%1521597233.7910.66%
300201海伦哲12.4935.71-0.32-2.50%13650217376.251.36%
301026浩通科技19.0917.93-0.49-2.50%209244022.041.31%
603262技源集团17.8865.57-0.47-2.56%162602934.411.56%
601890亚星锚链9.4225.41-0.25-2.59%33139931473.023.45%
600282南钢股份4.5110.20-0.12-2.59%29318613335.770.48%
300265通光线缆13.44-1226.57-0.36-2.61%14880620143.743.18%
688226威腾电气27.93173.88-0.75-2.62%22673.566421.071.20%
920200振宏股份29.2122.18-0.79-2.63%205175969.2264.62%
300975商络电子26.3825.13-0.72-2.66%29046277914.175.87%
300292吴通控股4.6847.67-0.13-2.70%47392622384.334.24%
600501航天晨光14.50-36.32-0.41-2.75%279464098.950.65%
300964本川智能70.89142.95-2.02-2.77%6200944062.117.18%
688757胜科纳米30.53261.83-0.90-2.86%58580.6818117.773.23%
920299灿能电力13.8059.91-0.41-2.89%114621598.3422.52%
002471中超控股5.36-174.77-0.16-2.90%18803910171.971.40%
688535华海诚科106.06302.93-3.17-2.90%39200.8142097.762.94%
603155新亚强14.9571.97-0.45-2.92%28625943861.476.25%
600770综艺股份5.6353.67-0.17-2.93%37428421132.22.88%
600389江山股份18.1114.35-0.55-2.95%7971514494.241.85%
301016雷尔伟15.0568.71-0.46-2.97%202793071.520.69%
301389隆扬电子59.82187.11-1.85-3.00%6830441527.632.41%
920238长鹰硬科64.5412.99-2.01-3.02%127218270.5726.55%
300715凯伦股份14.18949.21-0.46-3.14%7769411088.772.43%
688700东威科技65.14109.47-2.13-3.17%78590.6151943.252.63%
603990麦迪科技19.56341.88-0.64-3.17%8034315838.462.63%
002491通鼎互联23.65134.83-0.80-3.27%1975870473925.216.79%
002309中利集团2.8867.06-0.10-3.36%81431023632.643.38%
300279和晶科技5.7575.98-0.20-3.36%1624789424.793.33%
920699海达尔66.5786.10-2.34-3.40%72304970.4392.47%
002015协鑫能科16.2660.97-0.58-3.44%58491195978.953.60%
300563神宇股份26.1876.84-0.97-3.57%7502319893.045.92%
603248锡华科技19.5854.30-0.73-3.59%13051325777.2118.25%
301591肯特股份44.0085.28-1.66-3.64%6582029574.0614.73%
002077大港股份13.83105.71-0.54-3.76%40310956358.186.95%
300537广信材料21.50297.25-0.86-3.85%14342231285.179.45%
300936中英科技81.09937.18-3.29-3.90%2765322771.185.80%
300905宝丽迪38.3343.95-1.57-3.93%8732033915.346.27%
002585双星新材11.69-40.16-0.48-3.94%1246949147307.514.06%
301155海力风电40.53182.37-1.75-4.14%5075820804.464.08%
920117龙鑫智能27.3320.71-1.26-4.41%261107253.8212.92%
002531天顺风能7.46-77.34-0.36-4.60%1503243112560.38.41%
605258协和电子37.4549.93-1.85-4.71%8686533173.979.87%
688300联瑞新材177.60141.53-9.03-4.84%86513.09159420.43.58%
688353华盛锂电85.7345.65-4.43-4.91%36553.7931900.922.29%
300721怡达股份22.44-237.31-1.19-5.04%12205327821.538.82%
603406天富龙28.3024.13-1.71-5.70%292928394.124.99%
603900莱绅通灵6.67125.39-0.43-6.06%24104015918.917.03%
300522世名科技14.59702.12-1.26-7.95%29392643807.2911.15%

转至西典新能（603312）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。