中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰茂股份(301459)浙江省上涨家数:310下跌家数:420平均涨幅:+0.10%平均换手:1.23%总成交额:902.35亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301390经纬股份45.00-89.88+7.50+20.00%47362131.410.97%
688296和达科技28.43-39.86+4.12+16.95%113642.831481.4710.58%
300553集智股份66.75-2838.70+7.05+11.81%5493335859.016.46%
688079美迪凯17.14-36.17+1.73+11.23%214258.837034.365.28%
300461田中精机32.81295.95+3.28+11.11%6311320202.54.36%
003026中晶科技37.00119.10+3.36+9.99%14502353537.0510.06%
300539横河精密18.31106.98+1.55+9.25%7623313398.663.50%
301335天元宠物23.8973.56+1.92+8.74%194554458.252.20%
301225恒勃股份59.2572.49+4.39+8.00%3420420114.177.78%
300234开尔新材11.00-253.31+0.80+7.84%25486027721.17.41%
301550斯菱智驱92.99207.00+6.09+7.01%6536659782.133.17%
002569*ST步森10.72265.38+0.68+6.77%233282479.561.67%
300992泰福泵业30.20-1538.43+1.76+6.19%8295724529.1610.64%
300489光智科技222.30-465.80+11.85+5.63%123846283386.18.99%
600114东睦股份28.1939.59+1.48+5.54%13625938106.922.21%
603266天龙股份17.5736.84+0.90+5.40%10199117697.155.13%
001225和泰机电47.86112.45+2.37+5.21%86734112.281.35%
605177东亚药业26.05-17.52+1.27+5.13%6527316838.275.74%
002011盾安环境14.3515.27+0.69+5.05%33245046702.83.13%
688310迈得医疗14.9257.64+0.71+5.00%11572.681686.0950.70%
002443金洲管道12.4639.15+0.59+4.97%27314233563.565.25%
300649杭州园林27.36-66.64+1.29+4.95%262787077.322.58%
300813泰林生物20.75107.86+0.90+4.53%158503221.071.86%
603997继峰股份12.1723.29+0.49+4.20%9459811373.830.74%
001222源飞宠物15.4236.06+0.62+4.19%628689500.5515.56%
000980众泰汽车2.24-81.28+0.09+4.19%388100085028.87.70%
603917合力科技13.36172.18+0.53+4.13%338974489.141.66%
688836宇树科技492.63341.05+18.35+3.87%19351.3292995.686.43%
300703创源股份13.605917.87+0.49+3.74%334964465.231.97%
688203海正生材15.62114.68+0.56+3.72%29479.214531.2921.45%
301252同星科技37.3469.40+1.33+3.69%177336518.571.31%
601579会稽山29.3750.40+1.04+3.67%24584770986.875.13%
301448开创电气46.29248.07+1.63+3.65%83763819.791.18%
600933爱柯迪12.8612.31+0.45+3.63%721999172.5290.74%
605088冠盛股份22.7517.80+0.78+3.55%8721319640.144.33%
605179一鸣食品25.88178.97+0.87+3.48%8642222026.432.16%
002062宏润建设9.3546.62+0.31+3.43%21161019767.551.88%
600176中国巨石48.9943.28+1.60+3.38%218840510893265.51%
603926铁流股份16.9440.43+0.54+3.29%202483398.290.88%
301317鑫磊股份49.66-51.21+1.57+3.26%2360311844.974.52%
002095生意宝16.88-1424.30+0.53+3.24%18458230639.477.33%
603119浙江荣泰55.0585.31+1.72+3.23%5222728512.561.10%
605488福莱新材30.18115.60+0.94+3.21%5171815481.411.74%
600113浙江东日31.14107.13+0.96+3.18%3242310033.040.79%
605162新中港11.4449.64+0.35+3.16%31092434871.917.02%
000607华媒控股4.01-12.73+0.12+3.08%31974312672.13.61%
000739普洛药业23.2631.70+0.67+2.97%8524519745.910.74%
002214大立科技17.75-49.27+0.51+2.96%3665064130.77%
920855浙江大农13.4645.49+0.38+2.91%108981442.8721.63%
300880迦南智能20.2679.93+0.57+2.89%141462811.140.72%
600699均胜电子18.5821.08+0.52+2.88%17273632047.971.24%
301068大地海洋25.4593.26+0.71+2.87%102502585.691.02%
002860星帅尔16.7933.19+0.46+2.82%576319585.971.68%
603687大胜达15.85105.70+0.43+2.79%7835012238.511.42%
002779中坚科技81.49132.22+2.19+2.76%109518835.4310.66%
603665康隆达21.60336.01+0.58+2.76%88271893.560.55%
002266浙富控股4.9213.46+0.13+2.71%707323.135123.781.46%
603822ST嘉澳64.0627.85+1.68+2.69%29621878.460.39%
601112振石股份16.4536.02+0.43+2.68%7203811782.343.94%
301218华是科技44.71-172.16+1.16+2.66%6702630194.299.35%
300478杭州高新33.23-126.26+0.84+2.59%188336157.461.53%
301052果麦文化23.40-47.81+0.58+2.54%213834970.812.66%
601689拓普集团42.9929.80+1.06+2.53%11700149901.150.67%
002730电光科技24.39150.58+0.59+2.48%12251029879.33.54%
301255通力科技18.76124.92+0.44+2.40%140712670.251.05%
002687乔治白6.2538.24+0.14+2.29%578843595.711.40%
603657春光科技35.06-48.70+0.78+2.28%3795413309.332.81%
301073君亭酒店17.70130.28+0.39+2.25%337475911.121.89%
002712思美传媒5.00-59.35+0.11+2.25%648693206.851.20%
603456九洲药业15.4723.05+0.34+2.25%13262620381.781.50%
000559万向钱潮10.5333.12+0.23+2.23%15405416130.080.46%
301119正强股份24.7836.87+0.54+2.23%193094772.731.64%
603980吉华集团8.4058.61+0.18+2.19%24118220032.533.56%
002135东南网架6.10191.51+0.13+2.18%732984438.030.70%
600460士兰微32.0081.96+0.66+2.11%647103207782.43.89%
301097天益医疗33.49-285.12+0.69+2.10%2666887.070.67%
300969恒帅股份80.5082.31+1.64+2.08%1348510955.171.72%
002099海翔药业5.44-52.04+0.11+2.06%761214109.170.47%
603289泰瑞机器9.4363.43+0.19+2.06%206181933.510.70%
002718友邦吊顶85.628425.62+1.72+2.05%40663471.760.42%
002284亚太股份9.6012.72+0.19+2.02%906638623.3691.24%
688127蓝特光学68.8150.10+1.31+1.94%46667.2532351.81.15%
601599浙文影业3.2234.96+0.06+1.90%732052326.550.63%
002590万安科技9.6923.29+0.18+1.89%314103025.380.64%
300469信息发展49.98-70.32+0.90+1.83%198449943.440.80%
001336楚环科技18.2745.09+0.32+1.78%165233044.132.57%
603667五洲新春49.59246.73+0.86+1.76%5659128089.761.55%
603001奥康国际9.23-28.17+0.16+1.76%434383996.41.08%
002370亚太药业5.21-417.55+0.09+1.76%752843890.681.01%
920036觅睿科技30.8324.73+0.52+1.72%1272387.5850.97%
920608丰安股份13.7926.03+0.23+1.70%3006408.45850.62%
001367海森药业20.1221.77+0.33+1.67%4930981.860.41%
300878维康药业32.42-25.32+0.53+1.66%66822154.750.46%
603578三星新材14.07-18.40+0.23+1.66%150892115.240.84%
600857宁波中百21.46181.82+0.35+1.66%255605358.481.14%
603303得邦照明27.0465.18+0.44+1.65%175884736.580.37%
688577浙海德曼39.9770.25+0.65+1.65%5728.862281.8250.37%
301556托普云农61.5153.75+1.00+1.65%92485620.453.14%
603506南都物业11.1124.54+0.18+1.65%141271551.420.75%
603116红蜻蜓6.22-33.09+0.10+1.63%16332998.060.28%
301008宏昌科技42.84110.03+0.68+1.61%2742111675.982.37%
300702天宇股份20.8280.02+0.33+1.61%70861465.910.34%
600521华海药业16.4739.28+0.26+1.60%13623722385.320.91%
301607富特科技43.9933.67+0.68+1.57%4411519573.832.91%
603538美诺华25.9775.54+0.40+1.56%15874641232.524.71%
300943春晖智控32.65109.06+0.50+1.56%6992523203.335.21%
600059古越龙山9.9240.45+0.15+1.54%52021951331.025.71%
603757大元泵业65.20161.40+0.98+1.53%4469429268.472.40%
300897山科智能15.37716.08+0.23+1.52%80911235.50.67%
002048宁波华翔17.589.42+0.26+1.50%437157639.670.62%
603811诚意药业6.7917.52+0.10+1.49%203271369.460.44%
001278一彬科技15.89-13.23+0.23+1.47%155992440.81.83%
300401花园生物15.2630.21+0.22+1.46%17700527187.73.30%
300729乐歌股份10.4823.58+0.15+1.45%171731784.420.52%
688611杭州柯林67.05-240.77+0.95+1.44%5876.723925.3170.38%
603607京华激光24.7641.43+0.35+1.43%8295720358.014.65%
603305旭升集团10.6630.63+0.15+1.43%614916515.750.53%
603520司太立8.37174.55+0.11+1.33%261842183.480.60%
688767博拓生物37.57276.40+0.49+1.32%6263.432353.4420.42%
301399英特科技20.07319.22+0.26+1.31%225224514.934.12%
300550和仁科技13.92186.62+0.18+1.31%148772059.40.57%
600415小商品城11.6214.19+0.15+1.31%12133814007.40.22%
603558健盛集团13.2210.35+0.17+1.30%422875540.841.23%
688298东方生物18.00-5.74+0.23+1.29%6408.591147.7590.32%
600216浙江医药12.5715.00+0.16+1.29%525636584.270.55%
300652雷迪克25.3135.46+0.32+1.28%59131490.410.49%
300611美力科技26.3530.56+0.33+1.27%118743100.670.80%
002637赞宇科技11.3223.72+0.14+1.25%9432510615.212.03%
600267海正药业11.5015.46+0.14+1.23%9429710794.30.80%
300347泰格医药57.50541.71+0.70+1.23%7419142484.891.31%
300911亿田智能28.49-33.85+0.34+1.21%5713116186.513.33%
300669沪宁股份22.34326.16+0.26+1.18%105242375.970.58%
600865百大集团10.41-107.24+0.12+1.17%26742027281.77.11%
000156华数传媒6.9830.60+0.08+1.16%377372620.390.22%
002050三花智控34.1235.92+0.39+1.16%17615859906.660.48%
603130云中马36.9846.70+0.42+1.15%33261223.230.24%
688109品茗科技72.37331.33+0.81+1.13%2747.242001.3390.35%
603995甬金股份25.4015.31+0.28+1.11%183224636.90.50%
301201诚达药业34.03-234.51+0.37+1.10%232547890.082.14%
300519新光药业13.8035.60+0.15+1.10%110731518.330.97%
688623双元科技58.7372.05+0.63+1.08%2981.911755.7670.84%
920395朗鸿科技6.7351.20+0.07+1.05%148698.81230.14%
603311金海高科25.0796.09+0.26+1.05%199575017.380.85%
600926杭州银行17.396.25+0.18+1.05%15336626453.20.21%
603662柯力传感48.3445.49+0.49+1.02%139166719.760.50%
000517荣安地产2.02-4.80+0.02+1.00%1853883691.560.74%
300357我武生物19.2124.10+0.19+1.00%357376853.880.74%
603173福斯达28.5614.22+0.28+0.99%2721777.310.17%
000906浙商中拓6.1616.31+0.06+0.98%447032722.980.64%
920081欧伦电气40.8812.11+0.39+0.96%35581451.7082.08%
605228神通科技10.6731.74+0.10+0.95%190412024.760.40%
603045福达合金50.2917.32+0.47+0.94%5246526791.893.87%
300994久祺股份10.7629.65+0.10+0.94%201972162.651.71%
605358立昂微45.29510.15+0.42+0.94%369744168624.14.79%
600576祥源文旅5.4079.14+0.05+0.93%332401784.710.50%
301368丰立智能35.87-130.26+0.33+0.93%54211944.870.46%
603229奥翔药业7.6278.05+0.07+0.93%154861176.880.19%
301585蓝宇股份28.4045.22+0.26+0.92%1915538.310.28%
001356富岭股份8.9177.75+0.08+0.91%121581076.960.57%
603320迪贝电气17.8737.56+0.16+0.90%64641147.010.43%
002849威星智能18.1680.46+0.16+0.89%422357564.751.93%
688215瑞晟智能45.5070.94+0.40+0.89%5823.462669.8890.64%
688449联芸科技63.3548.12+0.55+0.88%35213.7222364.931.20%
603215比依股份13.91-620.43+0.12+0.87%74431030.260.40%
601018宁波港3.4913.27+0.03+0.87%2312047996.30.12%
300133华策影视7.1155.43+0.06+0.85%23426016648.661.41%
002488金固股份7.43133.12+0.06+0.81%520223856.890.57%
300727润禾材料33.7759.29+0.27+0.81%237077982.591.46%
002103广博股份6.3724.62+0.05+0.79%196591244.420.51%
605068明新旭腾19.25-867.02+0.15+0.79%137072617.540.85%
002937兴瑞科技27.1266.21+0.21+0.78%226696156.90.72%
603583捷昌驱动26.0128.23+0.20+0.77%137123541.470.36%
001380华纬科技18.2718.68+0.14+0.77%72781316.810.31%
002664信质集团14.4143.88+0.11+0.77%163062341.890.40%
002019亿帆医药9.2937.25+0.07+0.76%244422261.90.29%
603897长城科技29.9719.34+0.22+0.74%309899297.4091.50%
603178圣龙股份15.53-25.81+0.11+0.71%227693514.060.96%
605077华康股份11.3831.73+0.08+0.71%569966398.221.90%
600572康恩贝4.2721.74+0.03+0.71%1282815450.340.51%
301398星源卓镁37.46-76.23+0.26+0.70%55502064.80.51%
300920润阳科技35.00302.85+0.24+0.69%86133003.451.00%
603290斯达半导86.09105.84+0.59+0.69%2914325237.711.22%
300718长盛轴承52.8561.94+0.36+0.69%181379573.780.92%
603677奇精机械13.32195.54+0.09+0.68%5752761.220.30%
605555德昌股份11.8467.00+0.08+0.68%120951423.230.25%
688006杭可科技20.7452.03+0.14+0.68%27988.755785.5390.46%
601921浙版传媒7.4313.15+0.05+0.68%239891774.730.11%
002082ST万邦9.34-48.65+0.06+0.65%328273058.680.58%
002896中大力德60.80270.85+0.39+0.65%2027612281.631.03%
603219富佳股份12.76115.43+0.08+0.63%6470822.070.12%
300953震裕科技93.3731.58+0.58+0.63%4154238583.332.35%
603004鼎龙科技18.1837.46+0.11+0.61%76421392.841.30%
600580卧龙电驱26.8444.58+0.16+0.60%9865726433.110.63%
301081严牌股份16.867811.78+0.10+0.60%487628008.262.17%
600798宁波海运3.4171.91+0.02+0.59%1577555325.451.31%
603337杰克科技36.1219.77+0.21+0.58%60242175.440.13%
603049中策橡胶44.969.22+0.26+0.58%64582894.80.74%
300898熊猫乳品19.1623.22+0.11+0.58%92581760.340.81%
300426华智数媒7.13-11.10+0.04+0.56%470143330.121.18%
603079圣达生物12.5752.95+0.07+0.56%118861484.520.63%
002472双环传动35.8323.96+0.19+0.53%6985125119.670.92%
002003伟星股份11.3819.66+0.06+0.53%244562771.420.24%
300893松原安全13.3119.16+0.07+0.53%85921140.970.34%
002940昂利康22.8540.28+0.12+0.53%255205839.081.38%
601177杭齿前进13.3519.11+0.07+0.53%122831634.950.31%
002142宁波银行34.497.32+0.18+0.52%15142651790.750.23%
300144宋城演艺5.7519.75+0.03+0.52%1017995833.770.39%
603272*ST联翔15.39-66.86+0.08+0.52%69671072.330.67%
300020ST银江3.88-1.53+0.02+0.52%619372392.90.81%
301507民生健康11.7134.86+0.06+0.52%6683780.180.19%
300879大叶股份15.68-12.64+0.08+0.51%88971376.830.44%
300984金沃股份29.50111.73+0.15+0.51%112283309.050.91%
002196方正电机9.9293.55+0.05+0.51%557655515.861.14%
002032苏泊尔39.9015.77+0.20+0.50%71312841.050.09%
605008长鸿高科13.99-132.80+0.07+0.50%136681896.260.21%
603600永艺股份10.0213.96+0.05+0.50%166601666.020.50%
301280珠城科技44.3233.59+0.22+0.50%77293433.220.78%
300100双林股份20.1737.98+0.10+0.50%204304121.990.37%
300695兆丰股份48.9017.02+0.24+0.49%58232857.660.57%
688039当虹科技32.64-30.80+0.16+0.49%7772.732532.5310.70%
601022宁波远洋8.1919.24+0.04+0.49%309612515.730.24%
603556海兴电力22.8716.74+0.11+0.48%109022491.110.22%
002332仙琚制药8.5621.94+0.04+0.47%246482101.680.25%
600763通策医疗32.5823.55+0.15+0.46%199566498.350.45%
002044美年健康4.3752.75+0.02+0.46%28791212541.640.74%
600130波导股份4.38660.53+0.02+0.46%601662632.960.80%
688288鸿泉技术17.65-112.73+0.08+0.46%3764.34659.92220.38%
002703浙江世宝15.4966.65+0.07+0.45%9321514407.551.59%
603610麒盛科技13.60169.65+0.06+0.44%153922082.090.44%
002126银轮股份38.6033.76+0.17+0.44%5694521993.120.72%
603103横店影视15.92-96.55+0.07+0.44%126191997.240.20%
002020京新药业11.4413.65+0.05+0.44%339253865.330.52%
000705浙江震元6.92-49.23+0.03+0.44%146031004.670.52%
002440闰土股份11.6111.38+0.05+0.43%11802813766.141.25%
300795米奥会展11.7733.06+0.05+0.43%397234668.222.28%
605116奥锐特19.1820.88+0.08+0.42%65691261.280.16%
688789宏华数科40.7618.89+0.17+0.42%2241.24913.54960.12%
605255天普股份60.8515607.11+0.25+0.41%23811455.460.18%
301539宏鑫科技14.70-118.40+0.06+0.41%6206908.50.80%
002767先锋电子17.3792.84+0.07+0.40%5512951.820.42%
600633浙数文化10.1225.84+0.04+0.40%328493320.390.26%
002931锋龙股份41.141677.31+0.16+0.39%164306756.470.81%
603222济民健康7.76-16.82+0.03+0.39%252681960.040.48%
002534西子洁能15.5354.44+0.06+0.39%305394762.920.37%
605060联德股份39.0736.46+0.15+0.39%144675723.250.61%
002188中天服务5.3161.89+0.02+0.38%356691873.851.39%
002043兔宝宝10.8713.23+0.04+0.37%179511937.690.22%
002133广宇集团2.73-29.49+0.01+0.37%666311799.990.87%
688606奥泰生物44.5324.23+0.16+0.36%436.96193.74880.06%
301055张小泉30.9677.59+0.11+0.36%125303869.470.82%
300673佩蒂股份14.2257.76+0.05+0.35%184612631.051.15%
002758浙农股份8.607.52+0.03+0.35%225901930.550.44%
300571平治信息28.80-18.02+0.10+0.35%5686816767.994.92%
301459丰茂股份32.2344.45+0.11+0.34%2094669.860.80%
601916浙商银行2.946.17+0.01+0.34%37953911117.690.18%
300111向日葵2.98-213.79+0.01+0.34%835292477.660.75%
603889新澳股份6.1110.84+0.02+0.33%286261731.620.30%
301077星华新材21.7431.70+0.07+0.32%81381765.610.85%
300439美康生物9.4453.04+0.03+0.32%106601006.040.36%
603839安正时尚6.51-18.55+0.02+0.31%14138913.410.37%
300181佐力药业13.2214.64+0.04+0.30%221552931.680.37%
603767中马传动13.22-940.80+0.04+0.30%93971237.510.30%
301535浙江华远13.4866.73+0.04+0.30%83021112.530.49%
300792壹网壹创23.6954.58+0.07+0.30%235395553.611.10%
300459汤姆猫3.57-11.18+0.01+0.28%2531379032.130.77%
002250联化科技14.3025.42+0.04+0.28%262753754.910.29%
688360德马科技14.3440.99+0.04+0.28%10638.951529.160.40%
001228永泰运32.5433.49+0.09+0.28%63582063.940.80%
920656海昇药业14.6717.03+0.04+0.27%1096159.31810.13%
603237五芳斋14.6722.61+0.04+0.27%99241448.240.52%
600671天目药业22.23197.93+0.06+0.27%50121109.830.41%
605018长华集团11.1865.96+0.03+0.27%6741750.930.14%
603602纵横通信11.26-16.28+0.03+0.27%89541004.70.39%
301065本立科技18.8625.33+0.05+0.27%55411041.840.64%
003011海象新材19.1727.39+0.05+0.26%56251069.560.72%
605158华达新材7.79149.06+0.02+0.26%142541097.980.28%
603877太平鸟11.7327.80+0.03+0.26%7885925.070.17%
688023安恒信息43.08-111.17+0.11+0.26%13170.745668.8461.29%
000925众合科技8.01-457.67+0.02+0.25%1094138821.151.63%
688075安旭生物28.22-6818.77+0.07+0.25%1018.47286.65940.08%
002942新农股份16.2823.65+0.04+0.25%199143210.821.44%
600177雅戈尔8.3213.47+0.02+0.24%855487097.410.19%
603258电魂网络13.10-12.07+0.03+0.23%100451310.250.42%
000963华东医药26.3213.34+0.06+0.23%283207446.10.16%
002173创新医疗17.73-102.51+0.04+0.23%10520618575.672.50%
301688格林生物35.7926.09+0.08+0.22%141415021.975.44%
603089正裕工业9.26-55.70+0.02+0.22%110741023.60.46%
688581安杰思55.7621.06+0.12+0.22%4391.132431.8941.07%
603040新坐标47.1536.92+0.10+0.21%67253213.980.34%
003036泰坦股份55.55288.03+0.11+0.20%4383724868.092.02%
920169七丰精工20.2756.70+0.04+0.20%97181954.0441.91%
920136永励精密21.0411.63+0.04+0.19%50591065.8592.41%
300360炬华科技11.0814.28+0.02+0.18%181612028.090.36%
002434万里扬5.64218.47+0.01+0.18%281191584.660.21%
300329海伦钢琴11.94-26.32+0.02+0.17%92791102.740.37%
002677浙江美大6.23-351.58+0.01+0.16%274581696.660.50%
688583思看科技78.22172.84+0.12+0.15%4449.993502.0131.03%
605377华旺科技8.0118.09+0.01+0.13%126901015.220.23%
300817双飞集团16.0845.25+0.02+0.12%83601348.850.66%
605055迎丰股份8.63-81.63+0.01+0.12%11560991.270.26%
603551奥普科技9.2113.04+0.01+0.11%4553417.560.12%
300244迪安诊断18.5343.52+0.02+0.11%10655419799.372.12%
000411英特集团9.8712.45+0.01+0.10%9494935.650.17%
603085天成自控9.8934.99+0.01+0.10%138981370.650.35%
603867新化股份30.1923.92+0.03+0.10%275138408.5691.28%
603711香飘飘11.1122.54+0.01+0.09%8883978.630.22%
300203聚光科技12.20-20.41+0.01+0.08%88911082.390.20%
603310巍华新材14.8532.58+0.01+0.07%4752704.380.24%
301212联盛化学25.12182.60+0.01+0.04%3210800.980.34%
603120肯特催化54.2258.19+0.02+0.04%2761215171.267.29%
000967盈峰环境8.0341.870.000.00%23902919375.410.71%
600814杭州解百6.6921.760.000.00%408982722.730.56%
600352浙江龙盛11.5819.770.000.00%12277214299.810.38%
600986浙文互联7.05-65.710.000.00%1136268020.050.76%
002061浙江交科3.3310.230.000.00%664022200.280.26%
601002晋亿实业5.2015.050.000.00%271611412.960.28%
002247聚力文化2.3950.810.000.00%788211865.811.22%
002381双箭股份5.4457.750.000.00%226681219.790.70%
002562兄弟科技4.8042.660.000.00%541082584.560.67%
002570贝因美4.3731.170.000.00%372301619.690.34%
603168莎普爱思5.60-8.690.000.00%239981339.850.64%
300451创业慧康3.34-9.980.000.00%652572173.960.43%
002863今飞凯达4.6843.710.000.00%228781064.280.38%
605303园林股份--------------
603557*ST起步3.18-13.930.000.00%17864568.660.29%
601528瑞丰银行5.085.050.000.00%585212957.510.32%
603700宁水集团11.0232.700.000.00%190112093.420.95%
603948建业股份18.9919.660.000.00%3911738.490.24%
605005合兴股份15.7434.940.000.00%2113332.030.05%
605138盛泰集团5.8720.460.000.00%11472672.190.21%
688255凯尔达24.6952.080.000.00%5864.671451.4980.53%
920011晨光电机17.7618.440.000.00%1393245.71740.75%
300766每日互动21.72-615.51-0.01-0.05%419889104.761.17%
688365光云科技13.97-2558.12-0.01-0.07%31587.134413.3330.74%
688805健信超导39.5271.67-0.03-0.08%27371076.7990.82%
300645正元智慧13.00123.64-0.01-0.08%122761586.510.88%
603210泰鸿万立12.8720.45-0.01-0.08%3795488.10.16%
920055隆源股份25.2312.14-0.02-0.08%533133.95030.35%
003017大洋生物21.6120.39-0.02-0.09%4292924.960.51%
603015弘讯科技10.62107.82-0.01-0.09%129931378.040.32%
603088宁波精达10.2048.79-0.01-0.10%261672673.790.60%
601137博威合金19.91-116.57-0.02-0.10%6551713132.70.71%
301032新柴股份9.7520.80-0.01-0.10%155411525.570.95%
920166海圣医疗19.1917.84-0.02-0.10%30457.97140.13%
920093信胜科技18.4610.11-0.02-0.11%3420631.46631.36%
603901永创智能9.1626.11-0.01-0.11%179161642.210.31%
301009可靠股份8.63-34130.14-0.01-0.12%6839585.890.45%
001335信凯科技31.6037.82-0.04-0.13%2492784.70.98%
920690捷众科技15.2817.84-0.02-0.13%1930292.00870.34%
920015锦华新材38.0535.64-0.05-0.13%78262991.4971.96%
920906舜宇精工15.08-193.86-0.02-0.13%3157482.12170.95%
300250初灵信息14.9081.16-0.02-0.13%184522748.191.17%
301092争光股份42.9767.69-0.06-0.14%118455148.721.94%
300512中亚股份7.1699.98-0.01-0.14%152091082.160.47%
601567三星电气14.2834.01-0.02-0.14%9924114168.560.71%
603095越剑智能14.2269.78-0.02-0.14%173492476.890.67%
605066天正电气6.7977.05-0.01-0.15%306942074.740.61%
300796贝斯美6.72-510.80-0.01-0.15%154381033.60.43%
603321梅轮电梯6.6265.26-0.01-0.15%318322083.310.92%
603301振德医疗82.6578.78-0.13-0.16%45693786.370.17%
920069普昂医疗31.7417.04-0.05-0.16%445141.82580.30%
605318法狮龙75.01-772.41-0.12-0.16%30072277.850.24%
920974凯大催化6.2230.07-0.01-0.16%2162133.4310.17%
002615哈尔斯6.15124.19-0.01-0.16%206821265.950.68%
600126杭钢股份6.13137.21-0.01-0.16%899905522.310.27%
002520日发精机6.0572.37-0.01-0.17%707624273.90.99%
002322理工能科11.8319.19-0.02-0.17%128271509.910.37%
002479富春环保5.8214.91-0.01-0.17%764234422.590.89%
300113顺网科技15.8025.70-0.03-0.19%412476528.250.81%
002001新和成26.2111.23-0.05-0.19%5674014910.510.19%
301275汉朔科技41.0030.63-0.08-0.19%126005148.810.42%
002206海利得4.9711.24-0.01-0.20%18375910.830.17%
301388欣灵电气24.0690.26-0.05-0.21%49071181.440.68%
605268王力安防9.4132.63-0.02-0.21%6735630.880.15%
920058华洋赛车27.9351.35-0.06-0.21%1097304.76580.40%
603300海南华铁4.6221.79-0.01-0.22%800113694.620.40%
300838浙江力诺13.80-72.88-0.03-0.22%6068833.050.60%
300643万通智控17.7725.33-0.04-0.22%192903437.340.83%
002131利欧股份4.41-97.55-0.01-0.23%75601433395.781.29%
688306均普智能8.75745.45-0.02-0.23%33651.822959.1180.27%
920079乔路铭12.4911.79-0.03-0.24%6118764.98290.84%
603231索宝蛋白16.5119.70-0.04-0.24%4790786.670.45%
002344海宁皮城3.9761.28-0.01-0.25%289081141.960.23%
002641公元股份3.77141.67-0.01-0.26%24840933.290.22%
920270天铭科技11.2954.18-0.03-0.27%995111.85840.12%
002586围海股份3.7315.66-0.01-0.27%24586913.760.23%
300698万马科技25.6971.58-0.07-0.27%73301885.440.61%
688565力源科技10.87157.49-0.03-0.28%8843.03952.05290.59%
605500森林包装7.2077.92-0.02-0.28%316552292.270.76%
002468申通快递14.3011.22-0.04-0.28%309114423.90.21%
603177德创环保10.48-26.20-0.03-0.29%106951111.310.52%
688475萤石网络27.8532.55-0.08-0.29%11810.453292.2790.15%
600790轻纺城3.4025.35-0.01-0.29%803642720.130.55%
002120韵达股份6.6911.82-0.02-0.30%821915492.970.29%
605369拱东医疗16.5465.09-0.05-0.30%3350554.330.15%
301157华塑科技60.81112.72-0.19-0.31%40922526.760.84%
002085万丰奥威9.5822.48-0.03-0.31%12782312234.610.60%
002236大华股份15.6713.61-0.05-0.32%448187022.860.19%
603194中力股份33.2615.89-0.11-0.33%2162720.980.14%
300626华瑞股份27.21344.04-0.09-0.33%162294456.780.90%
601878浙商证券9.0114.22-0.03-0.33%440023965.150.10%
920685新芝生物11.9828.73-0.04-0.33%1584189.09610.27%
301309万得凯29.7524.29-0.10-0.34%2098626.630.35%
603008ST喜临门8.78-52.77-0.03-0.34%151131317.580.41%
920475三友科技11.54-20414.67-0.04-0.35%1679192.10390.30%
002404嘉欣丝绸5.6818.80-0.02-0.35%234361330.390.51%
600208衢州发展2.80139.77-0.01-0.36%1683254727.730.20%
603595ST东尼33.1363.98-0.12-0.36%107663541.840.46%
603239浙江仙通13.7018.97-0.05-0.36%99731356.620.37%
002122ST汇洲2.69-121.63-0.01-0.37%416701120.880.21%
000913钱江摩托10.756.99-0.04-0.37%122781318.320.24%
002021中捷资源2.67-169.90-0.01-0.37%1467213888.11.23%
300882万胜智能13.1747.50-0.05-0.38%7133940.760.27%
688141杰华特112.17-53.62-0.43-0.38%41941.9247446.820.93%
300582英飞特10.41-7.18-0.04-0.38%204962136.430.91%
603379三美股份51.4814.71-0.20-0.39%3273616995.090.54%
002164宁波东力10.1524.71-0.04-0.39%254492584.270.53%
605180华生科技12.673746.23-0.05-0.39%5337673.90.32%
301057汇隆新材19.8156.25-0.08-0.40%61931222.580.75%
300145南方泵业4.9237.12-0.02-0.40%33224516396.771.74%
603181皇马科技12.2716.05-0.05-0.41%203282516.650.35%
600704物产中大4.897.09-0.02-0.41%1216295933.40.24%
002199东晶电子12.17-85.84-0.05-0.41%168732044.80.73%
002112三变科技14.50543.39-0.06-0.41%278604045.211.06%
301198喜悦智行12.08-170.90-0.05-0.41%146351762.430.90%
601339百隆东方7.1913.06-0.03-0.42%205841482.380.14%
301113雅艺科技16.64251.78-0.07-0.42%65311077.50.91%
301053远信工业35.25164.53-0.15-0.42%41621464.790.34%
603298杭叉集团23.4313.40-0.10-0.42%158583725.280.12%
300351永贵电器14.01-660.16-0.06-0.43%252123561.350.96%
603081大丰实业9.3359.80-0.04-0.43%9833915.450.23%
301066万事利11.6480.43-0.05-0.43%115831340.690.50%
301677欣兴工具48.7924.49-0.21-0.43%62303048.682.91%
603908牧高笛18.31-35.48-0.08-0.44%94231704.491.01%
600526菲达环保4.5412.69-0.02-0.44%19657888.720.22%
603949雪龙集团13.6029.60-0.06-0.44%81361110.20.39%
600776东方通信13.4930.98-0.06-0.44%11734715868.751.23%
301567贝隆精密34.48-176.81-0.16-0.46%43761509.292.06%
688701卓锦股份8.57-16.08-0.04-0.46%8758.96748.52220.65%
300412迦南科技4.28105.43-0.02-0.47%297391267.970.64%
600232金鹰股份6.4047.40-0.03-0.47%161791033.030.44%
600987航民股份6.389.04-0.03-0.47%11577738.030.11%
003030祖名股份25.31314.78-0.12-0.47%71461796.410.88%
603195公牛集团37.9016.42-0.18-0.47%64912457.790.04%
301019宁波色母14.6724.84-0.07-0.47%6091897.340.42%
688616西力科技10.3618.07-0.05-0.48%5845.909603.1290.33%
920218新天力14.4925.73-0.07-0.48%1471212.09070.70%
688819天能股份20.5619.90-0.10-0.48%5770.971186.8370.06%
600512腾达建设2.05411.48-0.01-0.49%802901640.580.51%
300270中威电子10.25-309.73-0.05-0.49%406474195.271.58%
601789宁波建工4.0922.89-0.02-0.49%720392950.480.66%
002634*ST棒杰4.08-1.67-0.02-0.49%17744719.760.40%
603816顾家家居22.3812.22-0.11-0.49%212324788.050.26%
600927永安期货12.2022.97-0.06-0.49%191052336.970.13%
000795英洛华8.1338.63-0.04-0.49%217411768.40.19%
603171税友股份38.5198.27-0.19-0.49%144055570.90.35%
605117德业股份84.7024.70-0.42-0.49%2551521696.250.20%
002840华统股份8.06-9.39-0.04-0.49%557464470.010.70%
002372伟星新材8.0514.91-0.04-0.49%253642043.020.17%
600283钱江水利8.0020.54-0.04-0.50%10022800.250.18%
603789ST星农5.91-11.46-0.03-0.51%4898290.280.19%
603685晨丰科技27.46242.00-0.14-0.51%3419939.390.17%
603611诺力股份15.6812.42-0.08-0.51%3655573.650.14%
600173卧龙新能5.81-16.05-0.03-0.51%16829972.670.24%
603238诺邦股份11.5519.55-0.06-0.52%6842785.570.39%
920288华大海天17.3016.42-0.09-0.52%77261334.3424.32%
301095广立微75.29139.91-0.40-0.53%2102615854.161.20%
600235民丰特纸5.64248.40-0.03-0.53%15804886.810.45%
002375亚厦股份3.7415.16-0.02-0.53%363871356.050.27%
001255博菲电气26.08290.18-0.14-0.53%45251176.20.59%
603048浙江黎明22.13117.46-0.12-0.54%74351646.870.51%
300266兴源环境1.84-9.64-0.01-0.54%1247822280.480.80%
600668尖峰集团7.08-13.62-0.04-0.56%13741972.220.33%
688130晶华微24.71-140.93-0.14-0.56%15685.73892.1132.60%
301279金道科技22.6055.11-0.13-0.57%60121357.420.46%
002144宏达高科10.3170.59-0.06-0.58%117441204.790.85%
002415海康威视32.4218.08-0.19-0.58%13746344576.820.15%
601113华鼎股份3.3738.40-0.02-0.59%27743933.490.25%
600830香溢融通8.3344.53-0.05-0.60%631675219.951.39%
300314戴维医疗11.5055.05-0.07-0.61%315423630.532.19%
002624完美世界9.83174.61-0.06-0.61%13870213658.070.76%
688088虹软科技29.1547.34-0.18-0.61%11091.923251.1110.28%
002602世纪华通14.5414.38-0.09-0.62%24163635191.630.36%
301616浙江华业33.9214.58-0.21-0.62%2603881.280.92%
300768迪普科技14.5246.39-0.09-0.62%282124112.450.67%
603076乐惠国际19.31117.30-0.12-0.62%4820931.950.40%
920924广脉科技14.31141.57-0.09-0.62%5567794.31230.85%
600261阳光照明3.1830.02-0.02-0.62%308309780.23%
600120浙江东方4.7211.48-0.03-0.63%913194312.730.27%
300763锦浪科技55.0538.71-0.35-0.63%2846715779.050.89%
601882海天精工21.8223.98-0.14-0.64%163053569.790.31%
920227美登科技46.6940.70-0.30-0.64%822383.65470.46%
300853申昊科技28.01-22.57-0.18-0.64%106863008.551.09%
920056能之光13.9628.04-0.09-0.64%1356188.76320.28%
001333光华股份18.5922.12-0.12-0.64%3774700.310.51%
603896寿仙谷13.94-262.85-0.09-0.64%2725379.780.14%
300587天铁科技4.57-50.39-0.03-0.65%735603368.870.70%
603213镇洋发展13.68219.38-0.09-0.65%3759514.450.08%
301469恒达新材27.3524.49-0.18-0.65%3233882.470.71%
300277汽轮科技12.15180.59-0.08-0.65%584967134.60.76%
688816易思维45.4797.87-0.30-0.66%864.69393.83910.42%
003041真爱美家37.8699.85-0.25-0.66%97473764.170.71%
600051宁波联合6.0227.66-0.04-0.66%16325976.320.53%
002010传化智联4.5123.56-0.03-0.66%505642277.190.18%
603823百合花55.04125.31-0.37-0.67%8029044617.781.93%
002006精工科技13.1734.91-0.09-0.68%153662027.880.30%
300068ST南都4.39-1.12-0.03-0.68%25766211189.713.02%
002801微光股份26.2415.48-0.18-0.68%2665700.750.23%
002326永太科技17.1493.85-0.12-0.70%579239965.680.71%
603618杭电股份39.99491.51-0.28-0.70%4239201715186.13%
605155西大门14.2526.43-0.10-0.70%94581353.280.50%
605259绿田机械17.0815.22-0.12-0.70%3096529.470.18%
002761浙江建投7.1131.73-0.05-0.70%236501680.70.22%
688299长阳科技12.76-29.32-0.09-0.70%13759.751764.5940.48%
301004嘉益股份32.6015.70-0.23-0.70%2077680.120.15%
603070万控智造11.30173.67-0.08-0.70%6321713.480.16%
300488恒锋工具36.3934.68-0.26-0.71%271719827.221.67%
002056横店东磁19.5417.86-0.14-0.71%5686111189.680.35%
603093南华期货12.5220.20-0.09-0.71%12387015713.21.40%
300025华星创业5.55-20.37-0.04-0.72%433312408.190.85%
002273水晶光电24.5028.48-0.18-0.73%14592036156.171.07%
002756永兴材料40.5217.91-0.30-0.73%2500410208.670.64%
002388新亚制程6.73-84.10-0.05-0.74%44409030796.428.77%
603788宁波高发13.3014.43-0.10-0.75%5087676.140.23%
002067景兴纸业3.9942.14-0.03-0.75%825953287.220.62%
603617君禾股份6.6449.70-0.05-0.75%174841158.130.45%
300849锦盛新材21.19-55.90-0.16-0.75%73341556.390.51%
605009豪悦护理23.7921.55-0.18-0.75%4050961.190.19%
603172万丰股份18.4743.86-0.14-0.75%57871067.570.43%
603208江山欧派10.53-6.22-0.08-0.75%6995732.270.40%
600797浙大网新6.55-67.54-0.05-0.76%446562931.790.43%
002244滨江集团7.8613.48-0.06-0.76%888716977.560.32%
001237惠康科技48.8419.67-0.38-0.77%33431640.340.96%
002859洁美科技67.32117.87-0.53-0.78%8793260040.632.05%
300306远方信息10.0938.62-0.08-0.79%7830790.140.50%
301295美硕科技36.3974.09-0.29-0.79%38721414.591.32%
600570恒生电子20.0330.80-0.16-0.79%5541111103.350.29%
001238浙江正特23.53179.32-0.19-0.80%2740646.240.19%
920211新睿电子92.8058.17-0.75-0.80%11141029.4250.96%
300349金卡智能9.8719.37-0.08-0.80%157131557.270.42%
300710万隆光电29.61-102.20-0.24-0.80%77802311.591.04%
300316晶盛机电40.60111.24-0.33-0.81%3350813685.910.27%
002686亿利达6.14-421.27-0.05-0.81%286921758.380.55%
920101志高机械15.9619.73-0.13-0.81%1434228.28960.14%
301356天振股份18.4041.98-0.15-0.81%59201090.450.47%
605020永和股份31.6820.15-0.26-0.81%275408822.720.54%
600724宁波富达4.8637.88-0.04-0.82%278161350.650.19%
603799华友钴业35.089.62-0.29-0.82%16783059161.360.89%
605007五洲特纸14.5119.56-0.12-0.82%91461331.280.19%
920118太湖远大20.4618.61-0.17-0.82%1043213.78750.33%
603726朗迪集团24.0517.71-0.20-0.82%132933208.950.72%
600477杭萧钢构2.3980.18-0.02-0.83%686161642.260.29%
920639晨光电缆5.97117.06-0.05-0.83%3829227.93510.32%
601108财通证券8.3311.22-0.07-0.83%16943114147.350.36%
920062科润智控7.10-533.69-0.06-0.84%5030356.34030.38%
003025思进智能11.7722.13-0.10-0.84%87481033.220.39%
002403爱仕达9.36-10.18-0.08-0.85%11529610714.583.88%
601877正泰电器24.5210.38-0.21-0.85%4541011143.260.21%
002633申科股份13.84178.06-0.12-0.86%6214860.070.42%
300441鲍斯股份6.8624.89-0.06-0.87%10601726.440.17%
920177恒道科技22.6316.54-0.20-0.88%644146.12230.35%
603568伟明环保13.5616.17-0.12-0.88%165452257.010.08%
603073彩蝶实业15.5736.15-0.14-0.89%143312213.461.24%
688777中控技术85.62279.37-0.78-0.90%46173.739946.280.59%
002203海亮股份18.4748.52-0.17-0.91%9866118466.070.44%
301082久盛电气9.6664.17-0.09-0.92%228102198.740.84%
300894火星人10.46-13.99-0.10-0.95%301493132.471.03%
600537*ST亿晶2.09-4.87-0.02-0.95%828451726.410.70%
603055台华新材9.3514.12-0.09-0.95%217192037.160.24%
600571信雅达10.37115.53-0.10-0.96%349353625.330.76%
301353普莱得18.5136.16-0.18-0.96%4806887.331.18%
300307慈星股份7.1834.82-0.07-0.97%375672717.650.48%
601865福莱特9.1159.88-0.09-0.98%473054325.440.25%
603500祥和实业9.0721.19-0.09-0.98%152391385.410.46%
600160巨化股份35.2721.73-0.35-0.98%7365326215.340.27%
600884杉杉股份11.0823.19-0.11-0.98%10061711195.670.55%
002489浙江永强3.01-126.35-0.03-0.99%44959213549.742.35%
002276万马股份9.9832.97-0.10-0.99%457234576.440.45%
603931格林达35.2757.66-0.36-1.01%274939810.781.38%
301316慧博云通36.08130.47-0.37-1.02%252959183.6490.65%
605337李子园8.7720.58-0.09-1.02%10909956.070.28%
001256炜冈科技21.2912.50-0.22-1.02%61311310.540.57%
300784利安科技39.6456.82-0.41-1.02%1649653.490.97%
301237和顺科技39.43-27.48-0.41-1.03%67762695.220.84%
002154报喜鸟3.8112.76-0.04-1.04%868943320.560.74%
603605珀莱雅55.8711.85-0.59-1.04%148628320.30.38%
600768富邦新材14.1417.61-0.15-1.05%111191571.610.83%
688469芯联集成8.47-485.58-0.09-1.05%334929.428589.480.57%
300032金龙机电3.76-50.00-0.04-1.05%663492497.260.83%
688320禾川科技32.73-71.44-0.35-1.06%15121.034977.9461.00%
002318久立特材17.7216.12-0.19-1.06%200123570.240.21%
002224三力士3.73-275.94-0.04-1.06%767952843.960.95%
300863卡倍亿41.2978.23-0.45-1.08%222619335.460.89%
300743天地数码13.7318.38-0.15-1.08%84661159.640.66%
605056咸亨国际12.8120.07-0.14-1.08%187442410.530.46%
600273嘉化能源6.3813.36-0.07-1.09%793475085.420.61%
688092爱科科技20.7953.90-0.23-1.09%2690.94557.69540.33%
002012凯恩股份7.19103.96-0.08-1.10%339502449.250.73%
002915中欣氟材17.07320.88-0.19-1.10%277654756.520.92%
603376大明电子25.7562.00-0.29-1.11%89692311.242.80%
300558贝达药业46.7042.28-0.53-1.12%4374520518.111.04%
300078思创智联2.64-76.69-0.03-1.12%921622434.520.83%
002629仁智股份4.27199.62-0.05-1.16%655272784.361.81%
300411金盾股份8.5020188.45-0.10-1.16%382563242.921.24%
600366宁波韵升11.0424.41-0.13-1.16%874319708.580.80%
300746汉嘉数智13.5441.92-0.16-1.17%169512303.140.76%
301203国泰环保32.9129.13-0.39-1.17%2060680.440.47%
002364中恒电气35.71150.32-0.43-1.19%9644234667.741.73%
001312福恩股份17.3717.99-0.21-1.19%70831234.621.24%
002515金字火腿7.44-1567.47-0.09-1.20%29808622516.692.71%
002064华峰化学9.9017.20-0.12-1.20%11404811372.170.23%
688005容百科技23.81-1763.24-0.29-1.20%29528.617061.9940.41%
301345涛涛车业234.4125.19-2.89-1.22%19414570.570.55%
603338浙江鼎力54.2414.95-0.67-1.22%126506900.040.25%
603297永新光学110.3659.01-1.37-1.23%48165353.620.43%
688184ST帕瓦10.47-3.32-0.13-1.23%1025.69107.38760.10%
603391力聚热能66.0129.14-0.82-1.23%66204389.362.91%
920249利尔达8.7746.72-0.11-1.24%125951107.5141.01%
603701德宏股份19.32364.79-0.25-1.28%70451365.390.27%
002115三维通信9.99232.49-0.13-1.28%12104712134.61.62%
601609金田股份13.0527.47-0.17-1.29%16361321496.270.95%
301222浙江恒威25.1338.66-0.33-1.30%62291567.660.58%
002427尤夫股份4.56131.87-0.06-1.30%474152164.10.48%
301667纳百川56.16122.84-0.74-1.30%38412164.691.62%
920570坤博精工24.1066.69-0.32-1.31%1205290.10680.47%
301359东南电子18.0058.76-0.24-1.32%56701019.930.80%
300604长川科技265.9691.91-3.55-1.32%82673224259.31.69%
601233桐昆股份23.0510.63-0.31-1.33%10599724544.920.45%
605166聚合顺8.1526.38-0.11-1.33%160961315.270.51%
603271永杰新材38.3010.13-0.52-1.34%58412249.480.62%
603505金石资源14.6842.70-0.20-1.34%323834791.760.38%
002124天邦食品2.20-1.53-0.03-1.35%47056410343.782.39%
603260合盛硅业32.25-16.80-0.44-1.35%280059063.890.24%
920086科马材料19.7617.83-0.27-1.35%1645325.44940.60%
603373安邦护卫40.9845.86-0.57-1.37%84253443.321.32%
301096百诚医药51.03-60.65-0.71-1.37%140207162.8711.69%
603661恒林股份30.7541.17-0.43-1.38%103093174.810.74%
603010万盛股份12.12-7.20-0.17-1.38%661078055.121.16%
920679前进科技14.9641.86-0.21-1.38%831124.08820.22%
920701豪声电子10.6839.79-0.15-1.39%4260455.09470.43%
603709中源家居12.08-128.35-0.17-1.39%108091295.950.66%
002034旺能环境14.199.74-0.20-1.39%212793025.220.41%
920130立方控股16.30-28.23-0.23-1.39%69411131.0141.21%
605277新亚电子17.5327.22-0.25-1.41%6451411331.121.67%
688348昱能科技29.29-13.24-0.42-1.41%4285.971260.8820.27%
300837浙矿股份21.5836.21-0.31-1.42%66631436.420.88%
603733仙鹤股份18.6314.12-0.27-1.43%228894293.070.28%
301056森赫股份13.7654.41-0.20-1.43%144781996.310.82%
002563森马服饰5.4614.05-0.08-1.44%525552882.130.24%
603703盛洋科技10.20-85.02-0.15-1.45%787728108.881.90%
605080浙江自然22.6119.26-0.34-1.48%83121876.790.59%
001306夏厦精密53.15-36.93-0.80-1.48%144387706.059.31%
688032禾迈股份67.62-24.58-1.03-1.50%1860.481264.4350.15%
601116三江购物9.7533.01-0.15-1.52%775937541.761.42%
688717艾罗能源42.78-122.24-0.66-1.52%21567.439268.6352.18%
002648卫星化学26.4610.14-0.41-1.53%16034242500.030.48%
603225新凤鸣16.4815.81-0.26-1.55%514458561.060.31%
001325元创股份36.2420.86-0.58-1.58%2707981.481.38%
600796钱江生化4.9731.44-0.08-1.58%232991156.850.75%
002574明牌珠宝4.95-8.69-0.08-1.59%385181900.140.73%
300435中泰股份16.5614.32-0.27-1.60%266024433.090.72%
603806福斯特14.0932.93-0.23-1.61%684089703.50.26%
688379华光新材55.4233.62-0.91-1.62%12669.557088.5171.41%
688270ST臻镭56.15117.88-0.93-1.63%21596.4812212.890.72%
300076*ST宁视4.19-21.42-0.07-1.64%12712536.740.30%
688290景业智能62.78-134.99-1.05-1.64%2709.961708.1010.27%
603075热威股份19.3323.86-0.33-1.68%116282249.532.74%
603637镇海股份13.9854.60-0.24-1.69%276683857.961.16%
920061西磁科技16.76212.20-0.29-1.70%2693453.44360.68%
300637扬帆新材9.19-1659.69-0.16-1.71%110711021.060.47%
600491ST龙元1.71-0.76-0.03-1.72%3652986230.852.39%
600982宁波能源5.1115.60-0.09-1.73%21777411071.721.95%
688362甬矽电子61.60307.57-1.10-1.75%71928.6844745.231.59%
600023浙能电力5.0312.22-0.09-1.76%24606512367.240.18%
920223荣亿精密13.40-81.97-0.24-1.76%239553219.6952.93%
603071物产环能12.249.79-0.22-1.77%132011619.040.24%
300666江丰电子248.3687.14-4.47-1.77%587651474002.65%
300283温州宏丰14.1958.12-0.26-1.80%25938636759.926.83%
603033三维股份7.07-13.38-0.13-1.81%168431197.990.17%
603282亚光股份15.7726.20-0.29-1.81%73291155.220.55%
300901中胤时尚18.36465.99-0.34-1.82%324655955.481.35%
300772运达股份9.11-135.95-0.17-1.83%773177064.31.11%
300566激智科技25.4932.98-0.48-1.85%6901517690.613.04%
002617露笑科技6.8974.60-0.13-1.85%200196613979910.66%
002897意华股份70.4453.11-1.33-1.85%8544260671.624.63%
300548长芯博创229.13138.41-4.34-1.86%67339156302.42.29%
300118东方日升8.89-3.41-0.17-1.88%751786718.1290.81%
300839博汇股份12.51182.73-0.24-1.88%391744890.851.38%
300930屹通新材23.7538.69-0.47-1.94%48751164.191.03%
301193家联科技19.02-44.30-0.38-1.96%152552905.290.84%
605011杭州热电17.9041.67-0.36-1.97%9346816624.382.34%
600226亨通股份5.96107.05-0.12-1.97%45795627676.841.54%
002725跃岭股份10.90-411.60-0.22-1.98%201462196.850.81%
002493荣盛石化12.7723.81-0.26-2.00%14952119195.910.16%
301669高特电子25.0095.67-0.51-2.00%189234761.492.31%
605028世茂能源23.7733.45-0.49-2.02%48101143.330.30%
603218日月股份9.1721.86-0.19-2.03%617015689.430.60%
000631顺发恒能2.89334.17-0.06-2.03%541271569.90.24%
603091众鑫股份46.2419.25-0.96-2.03%33721566.510.77%
920682球冠电缆5.7329.24-0.12-2.05%11439656.48230.51%
001270铖昌科技98.15147.91-2.07-2.07%3246532215.381.59%
601515衢州东峰3.27-14.19-0.07-2.10%586681921.160.30%
002430杭氧股份25.1623.83-0.54-2.10%4085510393.560.42%
600152维科技术7.92-44.19-0.17-2.10%573624583.651.08%
605566福莱蒽特27.0070.05-0.58-2.10%3871710593.12.90%
688307中润光学46.5478.33-1.00-2.10%15734.877436.1191.26%
301216万凯新材17.4314.97-0.38-2.13%8945115652.371.64%
301141中科磁业36.60221.32-0.80-2.14%50111846.921.13%
002522浙江众成5.8269.48-0.13-2.18%62646036516.836.92%
603606东方电缆35.2621.33-0.80-2.22%8178929001.860.99%
600032浙江新能7.0545.80-0.16-2.22%20886114745.810.87%
002508老板电器16.2013.64-0.37-2.23%296584832.620.32%
605580恒盛能源22.5034.62-0.52-2.26%8621919464.623.08%
920252天宏锂电14.53345.00-0.34-2.29%130681909.0351.92%
603165荣晟环保13.1713.77-0.31-2.30%335464429.271.07%
002418康盛股份4.63215.20-0.11-2.32%57091726740.425.02%
603277银都股份11.2321.76-0.27-2.35%8598969.590.14%
600596新安股份12.0548.99-0.29-2.35%48677659218.913.61%
300033同花顺202.7741.75-4.88-2.35%544281108521.24%
001358兴欣新材23.9656.25-0.58-2.36%1660040013.26%
600052东望时代3.67-5.71-0.09-2.39%1581855754.341.87%
002119康强电子24.2075.49-0.60-2.42%23742158105.936.33%
605003众望布艺22.9236.98-0.57-2.43%51131172.630.46%
002444巨星科技27.4712.91-0.69-2.45%3646310128.720.32%
002263大东南3.18293.18-0.08-2.45%32082810234.111.71%
002632道明光学8.9528.60-0.23-2.51%14561212981.222.53%
002389航天彩虹18.66178.79-0.48-2.51%9161217250.960.93%
688571杭华股份8.0830.70-0.21-2.53%36633.182985.6430.86%
920527夜光明14.9934.74-0.41-2.66%6141925.87331.32%
600330天通股份30.00-73.99-0.85-2.76%619573188141.85.02%
603331百达精工12.69-15.29-0.36-2.76%274643488.131.36%
920028新恒泰15.2122.44-0.44-2.81%134612064.2952.07%
603129春风动力288.5025.48-8.38-2.82%920426761.90.60%
605336*ST帅电11.45-30.15-0.35-2.97%5232606.780.29%
002552宝鼎科技54.1588.19-1.68-3.01%17557296444.994.76%
300945曼卡龙11.5525.54-0.36-3.02%512195953.442.15%
688549中巨芯23.92-3309.84-0.77-3.12%456911.9110757.83.09%
920222益坤电气27.0239.12-0.90-3.22%85952329.0647.43%
605378野马电池14.72227.35-0.50-3.29%8178012215.633.13%
300998宁波方正30.2684.96-1.03-3.29%174085336.971.62%
000909*ST数源5.57-6.04-0.19-3.30%435692445.251.00%
603105芯能科技7.8532.83-0.27-3.33%19464115235.983.89%
603316诚邦股份15.24-47.43-0.53-3.36%13782021196.295.22%
300913兆龙互连42.1058.28-1.62-3.71%14931363588.535.22%
605507国邦医药17.1018.93-0.66-3.72%12270421209.521.57%
920770艾能聚10.2431.45-0.40-3.76%299843062.6273.66%
603216梦天家居20.6075.14-0.83-3.87%345867156.051.55%
300163先锋新材6.50-185.86-0.27-3.99%16435910857.783.59%
001211双枪科技23.20-56671.80-1.03-4.25%344308092.453.69%
603186华正新材241.7693.14-12.23-4.82%111588273588.27.12%
002795永和智控7.29-83.54-0.46-5.94%16794012484.853.87%
300027ST华谊1.82-17.08-0.17-8.54%124773623132.344.86%

转至丰茂股份（301459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。